辛耘 (3583)-凱基-東港券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
345.0
漲跌
▼19.0
漲幅
-5.22%
成交量
6,043張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	7	350.93	3	347.17	345.00	4	8,815	0.05%
2024/05/09	3	365.66	11	362.27	364.00	-8	8,740	-0.09%
2024/05/08	4	364.75	7	366.00	368.00	-3	8,656	-0.03%
2024/05/07	11	361.68	1	362.50	364.00	10	8,609	0.12%
2024/05/06	3	349.17	3	349.50	348.50	0	8,456	0.00%
2024/05/03	1	342.01	1	348.50	342.50	0	8,341	0.00%
2024/05/02	1	330.00	2	338.77	347.00	-1	8,315	-0.01%
2024/04/30	1	339.50	1	343.00	338.00	0	8,312	0.00%
2024/04/29	3.1	339.88	4	340.75	342.50	-1	8,288	-0.01%
2024/04/26	1	332.50	4	334.50	335.00	-3	8,274	-0.04%
2024/04/25	5	323.40	6	325.33	326.50	-1	8,301	-0.01%
2024/04/24	4.1	334.62	4	334.63	328.50	0.1	8,289	0.00%
2024/04/23	1	321.49	2	317.00	321.50	-1	8,261	-0.01%
2024/04/22	3	309.00	3	308.83	304.50	0	8,245	0.00%
2024/04/19	3.1	324.94	5.1	322.30	316.50	-2	8,188	-0.02%
2024/04/18	5.1	353.71	3	352.33	346.50	2.1	8,018	0.03%
2024/04/17	4	354.63	5.1	356.68	363.00	-1.1	7,899	-0.01%
2024/04/16	3.1	334.20	2	330.51	340.00	1.1	7,750	0.01%
2024/04/15	3.1	349.68	1	345.50	341.00	2.1	7,646	0.03%
2024/04/12	4	345.82	4	351.50	341.00	0	7,539	0.00%
2024/04/11	1	340.00	4	337.88	337.00	-3	7,412	-0.04%
2024/04/10	5	355.40	1	344.00	341.00	4	7,350	0.05%
2024/04/09	3	363.00	12	354.00	354.00	-9	7,244	-0.12%
2024/04/08	5	366.00	4	369.00	364.50	1	7,095	0.01%
2024/04/03	4	362.25	3	370.00	380.50	1	6,932	0.01%
2024/04/02	17	341.50	17	328.24	347.00	0	6,559	0.00%
2024/04/01	10	318.30	4	316.63	315.50	6	6,367	0.09%
2024/03/29	7	305.43	3	306.50	302.00	4	6,182	0.06%
2024/03/28	5	313.80	4	316.38	309.00	1	6,076	0.02%
2024/03/27	5	306.30	4	307.01	317.50	1	5,884	0.02%
2024/03/26	12	299.62	13	307.04	291.50	-1	5,624	-0.02%
2024/03/25	4	295.75	6	296.42	298.50	-2	5,383	-0.04%
2024/03/22	0	0.00	0	288.50	287.00	0	5,235	0.00%
2024/03/21	3	282.00	1	286.00	283.00	2	5,149	0.04%
2024/03/20	1	283.98	3	282.50	277.50	-2	5,097	-0.04%
2024/03/19	6	289.08	1	290.50	290.00	5	5,006	0.10%
2024/03/18	0	0.00	1	287.99	287.00	-1	4,838	-0.02%
2024/03/15	0	266.50	9	265.00	266.00	-9	4,686	-0.19%
2024/03/14	0	263.00	0	0.00	265.00	0	4,636	0.00%
2024/03/13	1	280.33	0.1	277.53	276.00	1	4,564	0.02%
2024/03/12	8	284.00	0	0.00	285.00	8	4,482	0.18%
2024/03/11	11	279.45	12	282.62	280.50	-1	4,413	-0.02%
2024/03/08	1.1	264.15	0	284.00	263.50	1.1	4,295	0.02%
2024/03/07	1	299.48	1.1	295.00	285.00	0	4,173	0.00%
2024/03/06	2	292.50	2	290.24	288.00	0	4,103	0.00%
2024/02/29	0	268.00	0	0.00	267.00	0	3,965	0.00%
2024/02/27	0	275.80	10.5	272.52	266.50	-10.5	3,944	-0.27%
2024/02/26	3	289.83	1	289.99	293.50	2	3,840	0.05%
2024/02/23	0	0.00	0	276.67	278.50	0	3,611	0.00%
2024/02/22	4.1	250.11	6	249.10	253.50	-2	3,588	-0.06%
2024/02/21	0	239.74	0	0.00	239.50	0	3,407	0.00%
2024/02/20	0	242.07	0	0.00	242.00	0	3,351	0.00%
2024/02/19	0.1	243.50	0.1	249.94	242.50	0	3,278	0.00%
2024/02/16	0	245.00	0.2	247.98	247.50	-0.2	3,224	-0.01%
2024/02/15	12.4	230.11	13.1	237.82	243.50	-0.7	3,086	-0.02%
2024/02/05	0	0.00	30	216.00	221.50	-30	2,926	-1.03%
2024/01/31	2	220.00	1.3	222.35	215.50	0.7	2,895	0.02%
2024/01/29	0	0.00	3	212.00	218.50	-3	2,858	-0.10%
2024/01/26	0	0.00	1	213.00	210.50	-1	2,845	-0.04%
2024/01/25	1	222.50	0	0.00	216.00	1	2,840	0.04%
2024/01/23	0	219.90	0	0.00	220.00	0	2,763	0.00%
2024/01/22	6	219.67	0	219.00	221.00	6	2,733	0.22%
2024/01/19	0.3	218.50	2	221.00	212.50	-1.7	2,655	-0.06%
2024/01/18	0	212.45	0	0.00	209.50	0	2,583	0.00%
2024/01/17	0	0.00	0	221.50	214.50	0	2,582	0.00%
2024/01/10	0	0.00	4	208.13	206.00	-4	2,612	-0.15%
2024/01/05	4.2	203.61	0	0.00	199.50	4.2	2,608	0.16%
2023/12/29	1	210.00	2	213.00	214.00	-1	2,702	-0.04%
2023/12/27	1	207.50	0	0.00	211.00	1	2,773	0.04%
2023/12/20	0	213.00	0	0.00	213.50	0	2,992	0.00%
2023/12/18	0	0.00	1	214.50	214.50	-1	3,006	-0.03%
2023/12/13	2	215.99	1	213.00	213.00	1	3,079	0.03%
2023/12/12	0	212.50	0	215.00	211.00	0	3,062	0.00%
2023/12/08	0	0.00	3	221.50	219.50	-3	3,053	-0.10%
2023/12/07	1	216.00	0	223.00	217.00	1	3,055	0.03%
2023/12/06	0	0.00	1	217.50	219.00	-1	3,053	-0.03%
2023/12/05	0	218.91	7	218.57	215.50	-7	3,061	-0.23%
2023/12/04	0	225.50	0	233.00	223.50	0	3,044	0.00%
2023/12/01	1.1	228.08	3	229.00	229.50	-1.9	3,049	-0.06%
2023/11/30	2	225.00	3	222.33	221.00	-1	2,950	-0.03%
2023/11/29	0	216.78	0	0.00	216.00	0	2,895	0.00%
2023/11/28	1	218.48	0	0.00	216.50	1	2,947	0.03%
2023/11/27	1	222.56	0	224.50	219.50	1	2,961	0.03%
2023/11/22	1	211.50	2	215.00	215.00	-1	2,873	-0.03%
2023/11/21	7	206.50	3	207.00	207.00	4	2,810	0.14%
2023/11/20	0	0.00	0	193.50	193.50	0	2,842	0.00%
2023/11/17	3	194.00	1	194.00	195.00	2	2,923	0.07%
2023/11/16	0	189.00	1	190.00	188.50	-1	3,125	-0.03%
2023/11/15	23	196.17	23	191.26	190.50	0	3,217	0.00%
2023/11/14	0	0.00	2	193.49	193.50	-2	3,382	-0.06%
2023/11/13	4	192.37	2	191.50	192.00	2	3,664	0.05%
2023/11/10	0	184.50	0	0.00	184.50	0	3,738	0.00%
2023/11/09	0	189.75	0	0.00	189.00	0	3,917	0.00%
2023/11/08	1	192.00	0	0.00	192.00	1	4,048	0.02%
2023/11/07	0	0.00	0	191.00	190.50	0	4,200	0.00%
2023/11/06	0	0.00	0	193.00	193.00	0	4,392	0.00%
2023/11/03	0	0.00	3	187.00	188.00	-3	4,648	-0.06%
2023/10/31	3	188.93	3	180.50	181.00	0	5,602	0.00%
2023/10/30	0	186.50	0	0.00	188.00	0	5,837	0.00%
2023/10/27	0	190.30	0	0.00	187.00	0	6,157	0.00%
2023/10/26	2	193.00	1	188.50	188.50	1	6,549	0.02%
2023/10/25	0	0.00	0	201.00	198.00	0	6,748	0.00%
2023/10/24	0	0.00	0.2	200.00	202.00	-0.2	6,929	0.00%
2023/10/23	0	0.00	0.3	199.05	195.50	-0.3	7,280	0.00%
2023/10/20	5	202.00	5	201.70	202.00	0	7,469	0.00%
2023/10/19	0.1	183.00	3	184.00	190.50	-2.9	7,470	-0.04%
2023/10/18	7	186.07	2	184.50	182.50	5	7,753	0.06%
2023/10/17	3	198.00	6	190.00	190.00	-3	7,915	-0.04%
2023/10/16	4	196.25	5	192.70	195.50	-1	7,992	-0.01%
2023/10/13	3	201.83	3	198.00	198.50	0	8,148	0.00%
2023/10/12	7	210.07	4	208.25	207.00	3	8,461	0.04%
2023/10/11	3	204.83	0	0.00	204.00	3	8,692	0.03%
2023/10/05	1	206.00	1	205.00	205.50	0	9,007	0.00%
2023/10/03	0.1	206.50	0	0.00	204.50	0.1	9,147	0.00%
2023/10/02	0	0.00	6	204.92	212.00	-6	9,218	-0.07%
2023/09/28	3	199.33	7	198.71	198.00	-4	9,268	-0.04%
2023/09/26	0	198.00	0	0.00	195.00	0	9,622	0.00%
2023/09/25	1	203.00	0	0.00	198.00	1	9,656	0.01%
2023/09/22	0	193.00	0	0.00	194.00	0	9,618	0.00%
2023/09/21	5	190.50	0	0.00	189.00	5	9,618	0.05%
2023/09/20	0.1	193.00	0	0.00	193.00	0.1	9,653	0.00%
2023/09/18	0.1	204.50	0	0.00	203.00	0.1	9,673	0.00%
2023/09/11	5	205.51	0	0.00	205.50	5	9,944	0.05%
2023/09/05	1	215.00	1	219.00	219.00	0	10,411	0.00%
2023/09/01	4	213.38	4.3	214.38	212.00	-0.3	10,688	0.00%
2023/08/31	1.1	210.43	1	210.50	211.50	0.1	10,792	0.00%
2023/08/30	2	212.76	0	0.00	212.50	2	10,813	0.02%
2023/08/29	10	220.00	0	0.00	215.00	10	10,827	0.09%
2023/08/28	0	225.50	1	217.00	217.00	-1	10,822	-0.01%
2023/08/25	1.1	237.72	3	225.50	226.00	-1.9	10,788	-0.02%
2023/08/24	4.1	247.53	4	243.00	241.00	0.1	10,820	0.00%
2023/08/23	2	243.50	2	245.50	246.00	0	10,699	0.00%
2023/08/22	6	250.08	6	244.67	244.00	0	10,687	0.00%
2023/08/21	3	239.50	2	240.00	240.00	1	10,521	0.01%
2023/08/18	4	241.75	5	238.90	235.00	-1	10,439	-0.01%
2023/08/17	7	246.86	7.1	236.76	249.00	-0.1	10,262	0.00%
2023/08/16	2	226.25	4	225.14	231.50	-2	9,976	-0.02%
2023/08/15	4	233.50	2	226.31	227.00	2	9,927	0.02%
2023/08/14	3	221.00	1	219.00	224.50	2	9,777	0.02%
2023/08/11	3	223.00	3	223.00	218.00	0	9,675	0.00%
2023/08/10	8.1	223.73	9	223.89	222.00	-0.9	9,512	-0.01%
2023/08/09	4.1	242.66	12	246.21	240.50	-7.9	9,313	-0.08%
2023/08/08	12.2	251.46	5	252.40	257.00	7.2	9,039	0.08%
2023/08/07	5	241.69	1.2	235.33	245.50	3.8	8,664	0.04%
2023/08/04	4.1	212.58	4	218.12	223.50	0	8,306	0.00%
2023/08/02	1.1	220.99	2	217.50	203.50	-0.9	8,054	-0.01%
2023/08/01	1.1	238.61	25	228.92	225.00	-23.9	7,809	-0.31%
2023/07/31	5	253.59	3.1	253.13	249.50	1.9	7,483	0.03%
2023/07/28	6	232.75	4	237.25	242.50	2	7,079	0.03%
2023/07/27	12	218.67	12	220.71	220.50	0	6,850	0.00%
2023/07/26	24.1	220.75	21	219.00	217.00	3.1	6,633	0.05%
2023/07/25	17	205.53	16	206.53	212.00	1	6,254	0.02%
2023/07/24	5	187.30	5	188.50	193.00	0	6,016	0.00%
2023/07/21	8	190.88	11	190.45	188.50	-3	5,903	-0.05%
2023/07/20	11	181.77	2	182.01	190.00	9	5,607	0.16%
2023/07/19	8	181.75	8	178.94	174.00	0	5,419	0.00%
2023/07/18	16.1	182.78	4	184.75	179.00	12.1	5,341	0.23%
2023/07/17	12.2	188.27	3	190.33	186.50	9.2	5,159	0.18%
2023/07/14	9	173.11	16	174.81	180.50	-7	4,804	-0.15%
2023/07/13	9.1	167.29	9.1	168.58	164.50	0	4,542	0.00%
2023/07/12	21	170.67	15	169.67	164.00	6	4,406	0.14%
2023/07/11	18.2	167.40	16	166.84	166.00	2.2	4,164	0.05%
2023/07/10	2	162.50	2	160.01	162.00	0	4,024	0.00%
2023/07/07	8	160.62	9	163.06	160.00	-1	3,978	-0.03%
2023/07/06	3	164.33	1	160.51	162.00	2	3,860	0.05%
2023/07/05	3	162.16	2	160.25	160.50	1	3,705	0.03%
2023/07/04	4	165.50	7	164.57	169.50	-3	3,546	-0.08%
2023/07/03	1.1	150.64	1	154.50	154.50	0.1	3,309	0.00%
2023/06/30	1	154.00	3	153.66	154.00	-2	3,254	-0.06%
2023/06/29	0	0.00	0	149.33	148.00	0	3,213	0.00%
2023/06/28	4	148.50	1	149.50	146.00	3	3,183	0.09%
2023/06/27	2	151.75	0	0.00	152.50	2	3,115	0.06%
2023/06/20	4	164.00	4	159.01	157.50	0	2,955	0.00%
2023/06/19	0	153.00	0	0.00	157.00	0	2,874	0.00%
2023/06/16	0.2	161.50	0	163.00	161.50	0.2	2,805	0.01%
2023/06/15	1	158.07	0	0.00	158.00	1	2,731	0.04%
2023/06/14	0	0.00	8	166.13	157.50	-8	2,629	-0.30%
2023/06/13	10	155.85	2	162.00	162.00	8	2,380	0.34%
2023/06/12	5	149.49	0	0.00	147.50	5	2,307	0.22%
2023/06/09	1	148.50	1	146.02	150.00	0	2,207	0.00%
2023/06/08	1	144.02	1	146.50	144.00	0	2,013	0.00%
2023/06/06	1.2	115.83	3	118.67	122.50	-1.8	1,667	-0.11%
2023/06/05	0.1	115.00	1	114.50	114.00	-0.9	1,473	-0.06%
2023/06/02	2	110.75	0	0.00	112.00	2	1,371	0.15%
2023/06/01	0	0.00	1	113.00	112.00	-1	1,286	-0.08%
2023/05/30	0	0.00	2	113.00	108.00	-2	1,155	-0.17%
2023/05/29	1	103.50	0	0.00	103.00	1	1,005	0.10%
2023/05/26	0	0.00	1	105.00	104.50	-1	956	-0.10%
2023/05/22	0	0.00	0	100.50	100.00	0	805	0.00%
2023/05/19	0	99.70	0	0.00	99.90	0	794	0.00%
2023/05/18	0	0.00	2	96.70	97.20	-2	723	-0.28%
2023/05/17	1	94.00	1	94.90	94.40	0	682	0.00%
2023/05/10	0	0.00	0	87.10	86.00	0	641	0.00%
2023/05/05	0	0.00	2	89.40	91.00	-2	618	-0.32%
2023/05/03	0	0.00	3	90.80	90.60	-3	619	-0.48%
2023/05/02	2	90.50	5	92.30	91.30	-3	619	-0.48%
2023/04/28	0	89.90	0	0.00	90.00	0	614	0.00%
2023/04/27	1	90.40	5	89.86	91.40	-4	603	-0.66%
2023/04/26	2	88.80	0	0.00	88.90	2	581	0.34%
2023/04/25	0	87.92	0	0.00	88.30	0	572	0.00%
2023/04/21	10	87.80	10	90.09	85.50	0	551	-0.01%
2023/04/19	0	0.00	0	87.40	87.80	0	523	0.00%
2023/04/17	0	87.40	0	0.00	87.60	0	516	0.00%
2023/04/14	0	0.00	0	87.20	86.00	0	508	0.00%
2023/04/12	0	86.30	0	0.00	86.60	0	500	0.00%
2023/04/11	0	0.00	1	86.70	86.70	-1	495	-0.20%
2023/03/31	0	84.70	0	0.00	84.50	0	457	0.00%
2023/03/30	1	85.30	0	0.00	84.90	1	448	0.22%
2023/03/17	0	81.70	0	82.00	81.40	0	393	0.00%
2023/03/16	0	80.80	0	0.00	80.60	0	396	0.00%
2023/03/15	0	0.00	0	81.50	82.20	0	421	0.00%
2023/03/14	0	0.00	0	80.00	80.20	0	415	0.00%
2023/03/13	0	78.45	0	0.00	80.50	0	447	0.00%
2023/03/10	0	0.00	0	80.42	79.50	0	444	0.00%
2023/03/02	0	77.90	0	0.00	78.10	0	407	0.00%
2023/02/15	0	0.00	0	75.30	74.40	0	470	0.00%
2023/02/13	0	0.00	0.1	76.92	76.60	-0.1	477	-0.03%
2023/02/10	0.1	76.05	0	0.00	76.10	0.1	474	0.03%
2023/01/10	0	0.00	1	74.80	74.50	-1	472	-0.21%
2022/12/27	0	0.00	1	73.00	72.00	-1	490	-0.20%
2022/12/13	0	0.00	4	76.43	75.90	-4	528	-0.76%
2022/12/07	3	77.50	3	77.17	76.00	0	563	0.00%
2022/12/05	0	0.00	1	80.20	80.00	-1	528	-0.19%
2022/11/17	1	71.90	0	0.00	72.80	1	657	0.15%
2022/11/16	0	0.00	1	74.50	72.30	-1	666	-0.15%
2022/11/15	0	0.00	1	73.50	72.50	-1	674	-0.15%
2022/11/09	0	0.00	2	68.85	69.10	-2	927	-0.22%
2022/11/03	1	65.50	0	0.00	66.00	1	909	0.11%
2022/10/19	0	0.00	1	66.50	63.90	-1	916	-0.11%
2022/10/18	1	64.70	0	0.00	65.10	1	915	0.11%
2022/10/11	1	65.60	0	0.00	66.00	1	941	0.11%
2022/09/28	1	68.40	0	0.00	65.80	1	988	0.10%
2022/09/23	0	0.00	4	75.10	74.90	-4	983	-0.41%
2022/09/16	1	79.60	0	0.00	79.00	1	1,004	0.10%
2022/09/15	2	83.70	0	0.00	81.40	2	1,008	0.20%
2022/09/14	4	81.40	0	0.00	81.50	4	999	0.40%
2022/09/12	0	0.00	0	79.10	79.90	0	1,006	0.00%
2022/09/08	0	0.00	0	77.50	77.60	0	1,018	0.00%
2022/09/06	0	0.00	1	77.60	77.40	-1	1,094	-0.09%
2022/09/05	1	80.20	0	0.00	79.30	1	1,104	0.09%
2022/09/01	1	83.00	0	0.00	83.00	1	1,130	0.09%
2022/08/30	1	83.80	0	0.00	83.50	1	1,119	0.09%
2022/08/29	0	82.40	1	82.50	82.50	-1	1,115	-0.09%
2022/08/26	0	84.90	0	86.40	84.60	0	1,109	0.00%
2022/08/25	1	86.30	0	0.00	84.40	1	1,099	0.09%
2022/08/24	0	0.00	1	83.00	83.30	-1	1,072	-0.09%
2022/08/23	2	81.65	0	0.00	82.40	2	1,083	0.19%
2022/08/22	0	83.10	0	0.00	82.00	0	1,145	0.00%
2022/08/19	0	0.00	1	83.70	83.70	-1	1,150	-0.09%
2022/08/18	4	80.68	0	0.00	81.90	4	1,045	0.38%
2022/08/16	4	75.43	2	74.00	75.30	2	905	0.22%
2022/06/23	2	76.40	2	75.60	75.60	0	1,059	0.00%
2022/06/22	4	80.75	4	78.60	78.60	0	1,087	0.00%
2022/06/21	0	0.00	3	83.60	83.50	-3	1,120	-0.27%
2022/06/20	2	83.50	2	81.00	81.00	0	1,254	0.00%
2022/06/16	2	91.30	3	88.57	86.50	-1	1,244	-0.08%
2022/06/14	1	89.00	2	90.00	91.50	-1	1,246	-0.08%
2022/06/13	1	90.50	0	0.00	90.20	1	1,236	0.08%
2022/06/10	1	91.60	0	0.00	91.60	1	1,225	0.08%
2022/06/09	3	91.77	0	0.00	91.10	3	1,208	0.25%
2022/06/01	1	90.70	1	90.30	91.10	0	1,248	0.00%
2022/05/31	1	90.00	1	90.30	89.60	0	1,231	0.00%
2022/05/30	1	91.20	0	0.00	91.00	1	1,224	0.08%
2022/05/12	0	0.00	1.1	81.22	79.40	-1.1	1,410	-0.08%
2022/05/10	0	0.00	0	78.00	80.10	0	1,477	0.00%
2022/04/26	0.1	76.00	0	0.00	76.90	0.1	2,360	0.00%
2022/03/29	0	0.00	1	89.90	89.90	-1	7,970	-0.01%
2022/03/24	1	92.50	0	0.00	92.90	1	7,925	0.01%
2022/03/23	1	94.10	3.1	93.75	93.70	-2.1	7,883	-0.03%
2022/03/17	0	0.00	2	89.80	89.20	-2	7,790	-0.03%
2022/03/16	0	85.50	0	0.00	84.20	0	7,783	0.00%
2022/03/10	0	0.00	1	85.50	85.10	-1	7,787	-0.01%
2022/03/09	1	81.80	6	82.25	82.40	-5	7,773	-0.06%
2022/03/07	1	87.00	0	0.00	83.90	1	7,784	0.01%
2022/03/03	0	91.20	1	92.90	90.80	-1	7,817	-0.01%
2022/03/02	1	90.50	0	0.00	91.50	1	7,847	0.01%
2022/02/25	1	90.30	5	89.30	87.80	-4	8,041	-0.05%
2022/02/23	0	0.00	5	92.60	92.20	-5	8,028	-0.06%
2022/02/18	1	94.00	0	0.00	94.80	1	8,068	0.01%
2022/02/17	0	0.00	10	95.70	93.70	-10	8,120	-0.12%
2022/02/16	4	93.93	4.1	96.06	92.60	-0.1	8,159	0.00%
2022/02/15	3	90.90	0	0.00	90.00	3	8,102	0.04%
2022/02/14	0.1	90.60	0	0.00	91.00	0.1	8,200	0.00%
2022/02/11	2	94.10	0	94.50	93.80	2	8,335	0.02%
2022/02/10	1	95.70	0	0.00	96.00	1	8,359	0.01%
2022/02/07	0	91.90	0	0.00	91.60	0	8,479	0.00%
2022/01/26	1	91.50	1	93.00	90.30	0	8,403	0.00%
2022/01/25	2	92.60	2	91.45	91.00	0	8,386	0.00%
2022/01/24	2	94.20	3	94.60	94.80	-1	8,341	-0.01%
2022/01/21	14	98.29	4	97.70	96.00	10	8,236	0.12%
2022/01/20	0	0.00	1	103.50	103.00	-1	8,112	-0.01%
2022/01/19	4	101.00	2	101.00	101.00	2	7,938	0.03%
2022/01/18	11	100.91	1	103.00	103.00	10	7,862	0.13%
2022/01/17	0	0.00	1	102.50	104.00	-1	7,716	-0.01%
2022/01/14	17	105.47	13	105.81	102.50	4	7,467	0.05%
2022/01/13	6	109.17	4	108.75	109.50	2	6,940	0.03%
2022/01/12	22	111.11	32	111.69	113.00	-10	6,492	-0.15%
2022/01/11	17	105.62	9	106.50	103.00	8	5,859	0.14%
2022/01/10	7	106.07	4	107.37	110.50	3	5,102	0.06%
2022/01/07	5	99.60	0	0.00	100.50	5	4,741	0.11%
2022/01/06	5	106.70	4	106.88	105.00	1	4,560	0.02%
2022/01/05	2	104.25	3	102.83	99.20	-1	4,130	-0.02%
2022/01/04	4	107.50	12	107.46	107.00	-8	3,927	-0.20%
2022/01/03	13	107.50	10	106.85	107.00	3	3,684	0.08%
2021/12/30	2	106.50	2	108.00	108.00	0	3,127	0.00%
2021/12/29	9	93.78	12	95.51	98.20	-3	2,878	-0.10%
2021/12/28	9	88.58	3	89.67	89.30	6	2,542	0.24%
2021/12/23	0	0.00	3	82.40	82.60	-3	2,219	-0.14%
2021/12/22	2	82.20	0	0.00	81.20	2	2,222	0.09%
2021/12/16	1	80.80	0	0.00	80.50	1	2,363	0.04%
2021/12/13	3	83.50	0	0.00	82.00	3	2,391	0.13%
2021/12/10	3	82.67	4	82.18	82.80	-1	2,362	-0.04%
2021/12/08	1	79.10	1	80.30	79.10	0	2,311	0.00%
2021/12/06	0	0.00	1	78.80	78.70	-1	2,317	-0.04%
2021/12/01	3	79.70	3	80.90	81.10	0	2,291	0.00%
2021/11/30	2	79.10	2	80.30	80.80	0	2,308	0.00%
2021/11/29	2	78.00	4	79.05	78.90	-2	2,288	-0.09%
2021/11/26	1	82.00	2	83.65	80.30	-1	2,284	-0.04%
2021/11/25	4	85.43	4	85.50	84.50	0	2,251	0.00%
2021/11/24	3	85.67	4	82.65	85.60	-1	2,190	-0.05%
2021/11/22	1	79.70	1	81.30	80.80	0	2,125	0.00%
2021/11/18	1	79.60	0	0.00	79.00	1	2,114	0.05%
2021/11/16	5	82.10	1	82.10	82.00	4	2,059	0.19%
2021/11/15	1	86.00	3	85.10	85.00	-2	2,003	-0.10%
2021/11/12	2	81.60	0	0.00	80.60	2	1,901	0.11%
2021/11/11	5	81.28	3	84.13	81.00	2	1,866	0.11%
2021/11/10	3	81.60	3	83.20	80.50	0	1,775	0.00%
2021/11/09	0	0.00	1	77.40	77.40	-1	1,655	-0.06%
2021/11/08	0	0.00	1	74.20	74.20	-1	1,685	-0.06%
2021/11/05	1	75.80	0	0.00	76.80	1	1,760	0.06%
2021/11/01	0	0.00	1	72.00	72.50	-1	1,442	-0.07%
2021/10/04	0	0.00	3	65.47	65.30	-3	1,285	-0.23%
2021/10/01	3	68.27	0	0.00	68.70	3	1,264	0.24%
2021/09/27	1	73.00	1	71.40	72.70	0	1,199	0.00%
2021/09/23	1	71.20	1	67.80	71.80	0	1,087	0.00%
2021/09/07	0	0.00	1	66.50	66.10	-1	929	-0.11%
2021/09/03	1	68.50	0	0.00	69.30	1	908	0.11%
2021/09/02	0	0.00	1	67.00	67.40	-1	881	-0.11%
2021/08/25	1	65.10	2	64.10	65.90	-1	658	-0.15%
2021/08/19	2	60.80	1	59.60	59.00	1	620	0.16%
2021/08/13	1	68.00	2	66.35	65.50	-1	561	-0.18%
2021/08/12	2	66.90	1	65.80	69.00	1	522	0.19%
2021/06/24	0	0.00	2	63.10	63.40	-2	997	-0.20%
2021/06/11	2	61.70	0	0.00	61.80	2	1,080	0.19%
2021/04/28	0	0.00	10	72.00	71.00	-10	1,111	-0.90%
2021/04/21	0	0.00	3	73.00	73.30	-3	1,206	-0.25%
2021/04/19	1	70.90	0	0.00	70.70	1	1,216	0.08%
2021/04/16	5	73.40	5	72.40	71.70	0	1,251	0.00%
2021/04/14	2	72.10	0	0.00	73.70	2	1,236	0.16%
2021/04/13	1	73.80	0	0.00	71.30	1	1,187	0.08%
2021/04/09	1	73.10	1	72.70	71.80	0	1,189	0.00%
2021/04/08	10	75.43	0	0.00	74.00	10	1,162	0.86%
2021/04/07	0	0.00	1	76.00	76.30	-1	1,085	-0.09%
2021/04/01	0	0.00	1	68.60	68.40	-1	960	-0.10%
2021/03/31	0	0.00	2	68.00	68.20	-2	967	-0.21%
2021/03/29	1	68.80	1	69.00	68.40	0	959	0.00%
2021/03/26	0	0.00	1	68.00	67.80	-1	952	-0.10%
2021/03/23	1	68.20	0	0.00	66.80	1	997	0.10%
2021/03/12	0	0.00	5	65.80	65.90	-5	1,430	-0.35%
2021/03/04	2	61.50	0	0.00	61.80	2	2,137	0.09%
2021/02/25	2	63.80	0	0.00	64.20	2	2,153	0.09%
2021/02/05	0	0.00	5	60.80	60.80	-5	2,209	-0.23%
2021/01/29	0	0.00	0	62.00	61.10	0	2,213	0.00%
2021/01/25	0	66.00	0	0.00	65.30	0	2,187	0.00%
2021/01/20	0	0.00	1	64.00	63.40	-1	2,161	-0.05%
2021/01/19	1	66.80	0	0.00	66.00	1	2,139	0.05%
2021/01/13	2	66.20	2	65.90	66.10	0	2,012	0.00%
2021/01/11	5	67.80	0	0.00	66.70	5	1,986	0.25%
2021/01/06	0	0.00	19	63.38	63.80	-19	1,943	-0.98%
2020/12/29	2	62.30	0	0.00	62.00	2	1,923	0.10%
2020/12/25	10	62.60	1	62.00	61.80	9	1,958	0.46%
2020/12/24	10	62.30	0	0.00	63.20	10	1,941	0.52%
2020/12/17	1	62.70	0	0.00	62.90	1	1,878	0.05%
2020/12/14	1	65.40	0	0.00	65.40	1	1,819	0.05%
2020/12/11	1	68.60	6	69.53	65.50	-5	1,806	-0.28%
2020/12/10	4	69.30	0	0.00	68.50	4	1,755	0.23%
2020/12/09	5	72.98	5	74.18	73.50	0	1,668	0.00%
2020/12/08	1	76.60	1	77.80	74.80	0	1,566	0.00%
2020/12/07	1	70.50	2	73.35	71.90	-1	1,386	-0.07%
2020/12/04	5	71.24	5	71.84	72.10	0	1,277	0.00%
2020/12/03	6	68.12	11	66.72	69.00	-5	1,107	-0.45%
2020/12/02	11	66.01	4	67.93	68.00	7	870	0.80%
2020/11/30	1	62.30	0	0.00	62.00	1	691	0.14%
2020/10/30	4	57.40	4	57.43	56.00	0	1,071	0.00%
2020/10/07	0	0.00	2	60.50	59.50	-2	2,249	-0.09%
2020/10/06	2	60.15	1	60.00	59.50	1	2,242	0.04%
2020/10/05	0	0.00	1	60.50	60.80	-1	2,248	-0.04%
2020/09/24	0	0.00	1	55.20	55.20	-1	2,252	-0.04%
2020/09/08	1	57.30	0	0.00	56.40	1	2,210	0.05%
2020/08/27	1	63.90	0	0.00	62.00	1	2,152	0.05%
2020/08/26	0	0.00	4	60.70	60.70	-4	1,997	-0.20%
2020/08/20	0	0.00	1	51.80	51.90	-1	1,890	-0.05%
2020/08/17	0	0.00	1	56.80	56.90	-1	1,850	-0.05%
2020/08/14	0	0.00	1	56.50	56.30	-1	1,844	-0.05%
2020/08/13	1	56.10	1	56.10	55.80	0	1,839	0.00%
2020/08/12	2	56.00	0	0.00	56.10	2	1,828	0.11%
2020/08/06	0	0.00	1	61.60	61.60	-1	1,746	-0.06%
2020/08/05	0	0.00	1	63.00	63.80	-1	1,725	-0.06%
2020/08/04	0	0.00	1	59.20	62.40	-1	1,667	-0.06%
2020/08/03	1	58.10	0	0.00	58.50	1	1,615	0.06%
2020/07/31	1	58.30	0	0.00	58.30	1	1,606	0.06%
2020/07/30	0	0.00	1	58.80	58.80	-1	1,596	-0.06%
2020/07/29	0	0.00	1	59.40	59.40	-1	1,578	-0.06%
2020/07/28	3	63.83	0	0.00	57.60	3	1,557	0.19%
2020/07/27	1	61.60	1	62.50	61.10	0	1,478	0.00%
2020/07/24	2	60.15	1	61.00	59.00	1	1,399	0.07%
2020/07/23	5	64.70	5	65.00	63.50	0	1,304	0.00%
2020/07/22	1	66.30	2	67.65	63.50	-1	1,211	-0.08%
2020/07/21	8	66.26	2	68.50	68.40	6	1,052	0.57%
2020/07/20	1	63.60	1	63.70	63.80	0	839	0.00%
2020/07/17	9	59.84	8	59.11	60.40	1	600	0.17%
2020/07/10	0	0.00	6	51.00	50.80	-6	454	-1.32%
2020/07/03	0	0.00	1	48.90	47.90	-1	358	-0.28%
2020/04/20	0	0.00	2	49.50	49.00	-2	478	-0.42%
2020/04/17	1	48.40	0	0.00	48.40	1	454	0.22%
2020/03/19	0	0.00	1	34.30	34.10	-1	757	-0.13%
2020/03/10	0	0.00	1	50.00	50.80	-1	1,045	-0.10%
2020/03/05	1	53.50	0	0.00	53.50	1	1,059	0.09%
2020/02/07	1	56.50	0	0.00	56.00	1	1,307	0.08%
2020/02/03	0	0.00	1	51.40	54.30	-1	1,297	-0.08%
2020/01/31	1	56.80	0	0.00	55.50	1	1,285	0.08%
2020/01/07	0	0.00	1	62.90	62.00	-1	1,255	-0.08%
2020/01/03	1	64.40	0	0.00	64.30	1	1,253	0.08%
2020/01/02	0	0.00	1	66.00	66.30	-1	1,249	-0.08%
2019/12/27	0	0.00	3	66.60	66.70	-3	1,261	-0.24%
2019/12/25	0	0.00	2	66.00	65.60	-2	1,220	-0.16%
2019/12/24	2	64.60	0	0.00	64.80	2	1,212	0.16%
2019/12/20	2	65.85	0	0.00	65.40	2	1,194	0.17%
2019/12/19	1	66.70	0	0.00	66.60	1	1,175	0.09%
2019/12/17	1	68.40	2	68.70	68.70	-1	1,121	-0.09%
2019/12/16	4	69.45	0	0.00	68.40	4	1,106	0.36%
2019/12/13	6	66.87	9	67.28	67.90	-3	1,020	-0.29%
2019/12/12	3	68.60	1	68.60	67.90	2	887	0.23%
2019/11/28	0	0.00	1	63.60	63.40	-1	599	-0.17%
2019/10/25	1	55.60	0	0.00	55.30	1	543	0.18%
2019/09/05	1	63.10	0	0.00	62.60	1	533	0.19%
2019/08/27	0	0.00	5	60.80	60.80	-5	553	-0.90%
2019/08/22	0	0.00	5	62.60	62.70	-5	551	-0.91%
2019/08/14	0	0.00	5	61.80	61.80	-5	548	-0.91%
2019/08/05	0	0.00	1	61.30	61.10	-1	588	-0.17%
2019/07/30	0	0.00	10	71.40	67.80	-10	572	-1.75%
2019/07/29	1	68.00	6	68.53	71.20	-5	499	-1.00%
2019/07/15	0	0.00	1	64.70	64.80	-1	527	-0.19%
2019/07/11	1	63.30	0	0.00	64.00	1	698	0.14%
2019/07/10	1	65.80	0	0.00	65.70	1	713	0.14%
2019/07/08	0	0.00	10	66.00	67.40	-10	765	-1.31%
2019/07/05	5	65.20	0	0.00	65.20	5	776	0.64%
2019/07/04	15	65.29	0	0.00	65.40	15	791	1.90%
2019/06/28	2	63.10	2	62.90	63.40	0	970	0.00%
2019/06/25	0	0.00	3	63.00	62.60	-3	1,000	-0.30%
2019/06/18	1	61.00	0	0.00	60.30	1	1,037	0.10%
2019/06/17	6	61.58	0	0.00	61.40	6	1,039	0.58%
2019/06/13	5	64.10	0	0.00	63.90	5	1,079	0.46%
2019/06/10	11	62.81	0	0.00	62.40	11	1,103	1.00%
2019/05/14	0	0.00	3	59.90	61.20	-3	1,403	-0.21%
2019/05/13	2	61.60	0	0.00	61.20	2	1,407	0.14%
2019/05/07	1	69.10	0	0.00	69.90	1	1,510	0.07%
2019/04/19	5	75.18	0	0.00	74.00	5	1,420	0.35%
2019/04/18	0	0.00	4	73.60	74.40	-4	1,404	-0.28%
2019/04/17	0	0.00	1	76.50	77.60	-1	1,364	-0.07%
2019/04/10	1	71.50	0	0.00	71.40	1	1,138	0.09%
2019/04/03	0	0.00	2	73.00	73.00	-2	1,021	-0.20%
2019/04/02	2	73.00	0	0.00	73.00	2	982	0.20%
2019/04/01	0	0.00	1	68.00	68.00	-1	914	-0.11%
2019/03/29	1	67.40	0	0.00	67.40	1	906	0.11%
2019/03/22	0	0.00	1	70.80	70.70	-1	857	-0.12%
2019/03/21	1	71.50	0	0.00	71.50	1	842	0.12%
2019/03/18	0	0.00	2	70.50	70.90	-2	794	-0.25%
2019/02/26	1	68.40	0	0.00	68.60	1	637	0.16%
2019/02/25	1	68.90	0	0.00	68.40	1	628	0.16%
2019/02/21	1	74.20	2	73.90	69.50	-1	602	-0.17%
2019/02/11	1	67.80	3	69.80	71.40	-2	374	-0.53%
2019/01/28	15	61.00	16	62.51	63.00	-1	269	-0.37%
2019/01/16	1	50.80	0	0.00	50.80	1	199	0.50%
2018/09/11	3	63.30	1	62.00	64.00	2	1,196	0.17%
2018/09/07	5	69.60	1	73.40	69.90	4	1,154	0.35%
2018/09/06	2	77.00	0	0.00	76.90	2	1,135	0.18%
2018/08/06	0	0.00	1	76.30	81.10	-1	1,057	-0.09%
2018/07/30	2	84.05	0	0.00	83.20	2	977	0.20%
2018/07/20	0	0.00	2	95.60	95.50	-2	900	-0.22%
2018/07/19	0	0.00	3	89.80	89.30	-3	814	-0.37%
2018/07/13	0	0.00	5	85.10	84.00	-5	753	-0.66%
2018/07/09	1	77.50	0	0.00	77.40	1	696	0.14%
2018/06/14	0	0.00	0.1	63.40	62.80	-0.1	522	-0.01%
2018/06/06	0.1	61.50	0	0.00	61.10	0.1	527	0.01%
2018/04/24	0	0.00	1	57.50	57.60	-1	650	-0.15%
2018/04/19	1	59.00	0	0.00	59.20	1	679	0.15%
2018/03/29	2	65.00	0	0.00	64.20	2	811	0.25%
2018/03/05	0	0.00	1	73.90	73.70	-1	1,388	-0.07%
2018/02/23	1	81.20	1	77.40	76.10	0	1,585	0.00%
2018/01/25	1	86.80	0	0.00	85.50	1	1,614	0.06%
2018/01/24	1	89.70	1	92.20	86.20	0	1,613	0.00%
2018/01/15	0	0.00	3	83.10	83.50	-3	1,662	-0.18%
2018/01/11	3	82.00	0	0.00	81.40	3	1,803	0.17%