辛耘 (3583)-凱基-大直券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
342.5
漲跌
▼4.5
漲幅
-1.30%
成交量
4,786張
產業
上市半導體類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	351.83	342.50	-3	8,341	-0.04%
2024/05/02	1	346.00	2	347.50	347.00	-1	8,315	-0.01%
2024/04/30	0.1	342.00	0	0.00	338.00	0.1	8,312	0.00%
2024/04/29	3	336.00	4	340.38	342.50	-1	8,288	-0.01%
2024/04/26	3	337.33	3	335.50	335.00	0	8,274	0.00%
2024/04/25	0.1	326.00	0	0.00	326.50	0.1	8,301	0.00%
2024/04/24	5	336.50	7	332.86	328.50	-2	8,289	-0.02%
2024/04/22	6	306.33	5	319.80	304.50	1	8,245	0.01%
2024/04/19	4.3	322.96	3.1	316.02	316.50	1.2	8,188	0.01%
2024/04/18	5.2	352.95	4.1	356.50	346.50	1.1	8,018	0.01%
2024/04/17	11.1	353.55	13	354.85	363.00	-2	7,899	-0.02%
2024/04/16	3	332.67	4.3	331.56	340.00	-1.3	7,750	-0.02%
2024/04/15	3	348.33	2	344.50	341.00	1	7,646	0.01%
2024/04/12	12.1	353.55	8	347.88	341.00	4.1	7,539	0.05%
2024/04/11	2.1	345.04	1	337.00	337.00	1.1	7,412	0.01%
2024/04/10	3.1	355.69	2	344.00	341.00	1.1	7,350	0.01%
2024/04/09	4.2	371.63	1	354.00	354.00	3.2	7,244	0.04%
2024/04/08	0.1	370.00	1.3	376.80	364.50	-1.2	7,095	-0.02%
2024/04/03	102	368.41	104	368.27	380.50	-2	6,932	-0.03%	大買/大賣/
2024/04/02	7	335.00	8	338.63	347.00	-1	6,559	-0.02%
2024/04/01	6	315.50	4	313.00	315.50	2	6,367	0.03%
2024/03/29	5	307.40	19	308.45	302.00	-14	6,182	-0.23%
2024/03/28	2	314.25	33	312.00	309.00	-31	6,076	-0.51%
2024/03/27	27	309.69	2	298.50	317.50	25	5,884	0.42%
2024/03/26	8.5	299.02	5	299.90	291.50	3.5	5,624	0.06%
2024/03/25	28	296.29	9.3	296.24	298.50	18.7	5,383	0.35%
2024/03/22	1	289.00	3	288.67	287.00	-2	5,235	-0.04%
2024/03/21	1	284.00	0	0.00	283.00	1	5,149	0.02%
2024/03/20	2	288.00	1.6	279.74	277.50	0.4	5,097	0.01%
2024/03/19	4	293.75	9	289.88	290.00	-5	5,006	-0.10%
2024/03/18	6.6	278.28	7	286.64	287.00	-0.4	4,838	-0.01%
2024/03/15	0.1	267.00	2	268.02	266.00	-1.9	4,686	-0.04%
2024/03/14	1	265.00	1	266.00	265.00	0	4,636	0.00%
2024/03/13	1.2	269.50	1	270.50	276.00	0.2	4,564	0.00%
2024/03/12	1	283.00	0	0.00	285.00	1	4,482	0.02%
2024/03/11	5	283.60	5	282.40	280.50	0	4,413	0.00%
2024/03/08	3	270.00	8	274.50	263.50	-5	4,295	-0.12%
2024/03/07	3	285.83	3	284.67	285.00	0	4,173	0.00%
2024/03/06	6	288.50	65.1	279.73	288.00	-59.1	4,103	-1.44%
2024/03/05	2.1	275.36	7.4	274.82	275.00	-5.3	4,037	-0.13%
2024/03/04	35.2	273.53	0.1	277.33	268.00	35.1	3,969	0.88%
2024/03/01	4	266.50	0	0.00	268.00	4	3,909	0.10%
2024/02/29	0	0.00	2.1	265.21	267.00	-2.1	3,965	-0.05%
2024/02/27	8	275.31	7	281.71	266.50	1	3,944	0.03%
2024/02/26	15	285.93	17.2	285.80	293.50	-2.2	3,840	-0.06%
2024/02/23	1	261.00	3.5	262.64	278.50	-2.5	3,611	-0.07%
2024/02/22	1	250.50	2	246.00	253.50	-1	3,588	-0.03%
2024/02/21	1.1	237.73	2	237.25	239.50	-0.9	3,407	-0.03%
2024/02/20	2	241.00	3	247.17	242.00	-1	3,351	-0.03%
2024/02/19	1.1	243.91	0	0.00	242.50	1.1	3,278	0.03%
2024/02/16	4	249.25	4.1	250.02	247.50	-0.1	3,224	0.00%
2024/02/15	4	237.88	1.5	233.17	243.50	2.5	3,086	0.08%
2024/02/05	1	218.00	0	0.00	221.50	1	2,926	0.03%
2024/02/01	0	0.00	3	216.33	218.50	-3	2,900	-0.10%
2024/01/31	3	221.50	7	218.43	215.50	-4	2,895	-0.14%
2024/01/30	1	219.50	0	0.00	220.00	1	2,862	0.04%
2024/01/29	1	213.00	0	0.00	218.50	1	2,858	0.03%
2024/01/26	0	0.00	0.1	214.50	210.50	-0.1	2,845	0.00%
2024/01/25	0	0.00	2	220.50	216.00	-2	2,840	-0.07%
2024/01/24	30	219.00	1	226.50	219.00	29	2,811	1.03%
2024/01/23	1	220.00	2	221.25	220.00	-1	2,763	-0.04%
2024/01/22	4	219.75	2	221.50	221.00	2	2,733	0.07%
2024/01/19	6	216.08	4	216.88	212.50	2	2,655	0.08%
2024/01/18	1	213.50	0	0.00	209.50	1	2,583	0.04%
2024/01/17	1	220.50	61	218.92	214.50	-60	2,582	-2.32%
2024/01/16	2	215.75	1	217.50	217.00	1	2,515	0.04%
2024/01/15	1	211.50	1	213.50	214.00	0	2,513	0.00%
2024/01/12	0	0.00	1	210.50	210.50	-1	2,602	-0.04%
2024/01/11	0	204.50	0	0.00	210.00	0	2,611	0.00%
2024/01/10	0	0.00	13	211.38	206.00	-13	2,612	-0.50%
2024/01/09	2	202.25	0	0.00	202.00	2	2,555	0.08%
2024/01/08	2	199.49	0	0.00	197.50	2	2,572	0.08%
2024/01/05	10	199.50	6	200.75	199.50	4	2,608	0.15%
2024/01/04	0	0.00	1	207.00	206.50	-1	2,626	-0.04%
2024/01/03	0	209.50	0	0.00	208.00	0	2,672	0.00%
2024/01/02	60	208.88	0	0.00	210.50	60	2,688	2.23%
2023/12/29	0	210.50	0	0.00	214.00	0	2,702	0.00%
2023/12/28	0	212.00	0	0.00	213.00	0	2,713	0.00%
2023/12/27	0	210.72	0	0.00	211.00	0	2,773	0.00%
2023/12/26	1	206.00	0	0.00	206.50	1	2,864	0.03%
2023/12/22	0	208.00	1	208.50	206.50	-1	2,902	-0.03%
2023/12/21	0	206.50	1	209.00	207.50	-1	2,920	-0.03%
2023/12/20	0	213.50	0	0.00	213.50	0	2,992	0.00%
2023/12/19	1	216.00	0	0.00	217.50	1	3,003	0.03%
2023/12/18	1	213.50	0	0.00	214.50	1	3,006	0.03%
2023/12/15	0	0.00	1	213.00	212.50	-1	3,031	-0.03%
2023/12/14	0	215.00	0	0.00	213.50	0	3,074	0.00%
2023/12/13	6	213.42	1	216.00	213.00	5	3,079	0.16%
2023/12/12	0.1	212.00	1	211.50	211.00	-0.9	3,062	-0.03%
2023/12/11	6	213.92	1	211.50	211.50	5	3,072	0.16%
2023/12/08	1	218.50	0	0.00	219.50	1	3,053	0.03%
2023/12/07	0	217.50	0	0.00	217.00	0	3,055	0.00%
2023/12/06	1	217.00	0	0.00	219.00	1	3,053	0.03%
2023/12/04	2	230.00	152	228.43	223.50	-150	3,044	-4.93%	大賣/鉅額交易
2023/12/01	151	226.96	1	233.50	229.50	150	3,049	4.92%	大買/鉅額交易
2023/11/30	81	220.36	83.5	223.10	221.00	-2.5	2,950	-0.08%
2023/11/29	1	215.00	1	217.00	216.00	0	2,895	0.00%
2023/11/27	1	227.50	0	0.00	219.50	1	2,961	0.03%
2023/11/24	5	214.90	3.2	217.53	218.00	1.8	2,920	0.06%
2023/11/22	7	213.57	10	213.70	215.00	-3	2,873	-0.10%
2023/11/21	0	0.00	4	205.50	207.00	-4	2,810	-0.14%
2023/11/20	1	194.00	0	0.00	193.50	1	2,842	0.04%
2023/11/17	0	194.50	0	0.00	195.00	0	2,923	0.00%
2023/11/16	0	189.50	0	0.00	188.50	0	3,125	0.00%
2023/11/15	2	194.50	2	190.75	190.50	0	3,217	0.00%
2023/11/14	1	191.52	1	192.00	193.50	0	3,382	0.00%
2023/11/13	1	192.50	1	196.50	192.00	0	3,664	0.00%
2023/11/10	0	0.00	15	185.00	184.50	-15	3,738	-0.40%
2023/11/08	1	195.50	1	192.00	192.00	0	4,048	0.00%
2023/11/07	7	191.21	0	0.00	190.50	7	4,200	0.17%
2023/11/06	1	189.50	0	0.00	193.00	1	4,392	0.02%
2023/11/03	0	0.00	1	189.00	188.00	-1	4,648	-0.02%
2023/11/02	9	186.78	6	186.50	186.50	3	5,016	0.06%
2023/11/01	1	177.00	0	0.00	180.00	1	5,369	0.02%
2023/10/31	5	183.50	0	0.00	181.00	5	5,602	0.09%
2023/10/30	0	0.00	1	186.50	188.00	-1	5,837	-0.02%
2023/10/26	2	192.00	1	190.50	188.50	1	6,549	0.02%
2023/10/25	1	206.50	0	0.00	198.00	1	6,748	0.01%
2023/10/24	1.1	199.18	0	0.00	202.00	1.1	6,929	0.02%
2023/10/23	0	0.00	3	199.00	195.50	-3	7,280	-0.04%
2023/10/20	6	201.92	1.1	199.59	202.00	4.9	7,469	0.07%
2023/10/18	0	0.00	1	185.00	182.50	-1	7,753	-0.01%
2023/10/17	0	192.00	0	0.00	190.00	0	7,915	0.00%
2023/10/16	0.1	192.50	1	193.00	195.50	-0.9	7,992	-0.01%
2023/10/13	1	200.02	0	0.00	198.50	1	8,148	0.01%
2023/10/12	0	207.50	0	0.00	207.00	0	8,461	0.00%
2023/10/11	3	205.83	3.4	207.70	204.00	-0.4	8,692	0.00%
2023/10/06	1	202.00	0	0.00	202.00	1	8,782	0.01%
2023/10/05	0	204.00	0	0.00	205.50	0	9,007	0.00%
2023/10/04	0	202.50	0	0.00	202.00	0	9,120	0.00%
2023/10/03	4	209.63	2	204.50	204.50	2	9,147	0.02%
2023/10/02	0	212.50	1	206.00	212.00	-1	9,218	-0.01%
2023/09/27	0	0.00	7	194.21	193.50	-7	9,396	-0.07%
2023/09/26	1.1	195.23	1	196.00	195.00	0.1	9,622	0.00%
2023/09/25	8.2	202.00	5	198.60	198.00	3.2	9,656	0.03%
2023/09/22	1	190.00	1	191.50	194.00	0	9,618	0.00%
2023/09/21	0.1	190.00	6	188.75	189.00	-5.9	9,618	-0.06%
2023/09/20	0.2	193.00	0	0.00	193.00	0.2	9,653	0.00%
2023/09/19	3.7	199.62	2	194.50	195.00	1.7	9,684	0.02%
2023/09/18	1.6	204.81	1.1	203.64	203.00	0.5	9,673	0.01%
2023/09/14	0	0.00	1	215.00	214.50	-1	9,774	-0.01%
2023/09/13	1	209.00	2	208.50	211.00	-1	9,812	-0.01%
2023/09/12	2	208.00	2	208.00	207.00	0	9,868	0.00%
2023/09/11	3.8	206.78	3	205.50	205.50	0.8	9,944	0.01%
2023/09/08	0	215.00	0	0.00	214.50	0	10,148	0.00%
2023/09/07	0	0.00	8	218.75	219.00	-8	10,205	-0.08%
2023/09/06	35	217.96	30	215.73	218.50	5	10,284	0.05%
2023/09/05	2	212.00	2	217.00	219.00	0	10,411	0.00%
2023/09/04	1.8	208.33	0	0.00	215.00	1.8	10,674	0.02%
2023/09/01	3	215.67	0	0.00	212.00	3	10,688	0.03%
2023/08/31	18.1	210.80	17	210.00	211.50	1.1	10,792	0.01%
2023/08/30	5.3	214.36	0	0.00	212.50	5.3	10,813	0.05%
2023/08/29	1.1	214.00	0	0.00	215.00	1.1	10,827	0.01%
2023/08/28	2	220.50	0	0.00	217.00	2	10,822	0.02%
2023/08/25	1.1	228.30	0	0.00	226.00	1.1	10,788	0.01%
2023/08/24	5	240.80	5	247.80	241.00	0	10,820	0.00%
2023/08/23	4	241.02	2	244.50	246.00	2	10,699	0.02%
2023/08/22	6	247.00	4	248.75	244.00	2	10,687	0.02%
2023/08/21	2	236.50	4	240.75	240.00	-2	10,521	-0.02%
2023/08/18	9.3	241.01	11	236.23	235.00	-1.7	10,439	-0.02%
2023/08/17	9	245.78	12.2	247.56	249.00	-3.2	10,262	-0.03%
2023/08/16	1	224.00	6	229.50	231.50	-5	9,976	-0.05%
2023/08/15	6.2	230.91	5	231.50	227.00	1.2	9,927	0.01%
2023/08/14	7	220.93	3	219.67	224.50	4	9,777	0.04%
2023/08/11	8	224.94	5	223.90	218.00	3	9,675	0.03%
2023/08/10	1	220.50	2	221.75	222.00	-1	9,512	-0.01%
2023/08/09	7.3	246.71	3	241.17	240.50	4.3	9,313	0.05%
2023/08/08	25.3	253.88	24	246.48	257.00	1.3	9,039	0.01%
2023/08/07	22	237.80	36.3	239.30	245.50	-14.3	8,664	-0.17%
2023/08/04	4	217.13	5.2	218.99	223.50	-1.2	8,306	-0.01%
2023/08/02	2.2	207.54	6	209.00	203.50	-3.8	8,054	-0.05%
2023/08/01	16.5	237.58	4	248.13	225.00	12.5	7,809	0.16%
2023/07/31	8	251.75	7.2	256.22	249.50	0.8	7,483	0.01%
2023/07/28	1	229.50	4	231.00	242.50	-3	7,079	-0.04%
2023/07/27	9	220.11	8	221.19	220.50	1	6,850	0.01%
2023/07/26	9.2	218.68	11	220.36	217.00	-1.8	6,633	-0.03%
2023/07/25	10	201.75	12.1	207.00	212.00	-2.1	6,254	-0.03%
2023/07/24	10	187.50	3	188.67	193.00	7	6,016	0.12%
2023/07/21	8	188.44	1	195.50	188.50	7	5,903	0.12%
2023/07/20	1	187.00	7	186.14	190.00	-6	5,607	-0.11%
2023/07/19	5	181.90	1	182.50	174.00	4	5,419	0.07%
2023/07/18	4.1	178.80	1	177.00	179.00	3.1	5,341	0.06%
2023/07/17	11	188.41	6	190.25	186.50	5	5,159	0.10%
2023/07/14	4	173.88	4	172.75	180.50	0	4,804	0.00%
2023/07/13	3	168.33	10	169.55	164.50	-7	4,542	-0.15%
2023/07/12	4	166.38	5.2	169.10	164.00	-1.2	4,406	-0.03%
2023/07/11	3	168.83	2	170.00	166.00	1	4,164	0.02%
2023/07/10	2.1	160.50	4	160.75	162.00	-1.9	4,024	-0.05%
2023/07/07	3	161.17	0	0.00	160.00	3	3,978	0.08%
2023/07/06	23	164.59	19	164.42	162.00	4	3,860	0.10%
2023/07/05	5.1	162.62	1	161.00	160.50	4.1	3,705	0.11%
2023/07/04	2	166.75	1	164.04	169.50	1	3,546	0.03%
2023/07/03	1	155.50	1	154.00	154.50	0	3,309	0.00%
2023/06/28	0	0.00	1	146.50	146.00	-1	3,183	-0.03%
2023/06/27	0	0.00	1	152.50	152.50	-1	3,115	-0.03%
2023/06/20	0	0.00	1	160.00	157.50	-1	2,955	-0.03%
2023/06/19	0	154.00	0	0.00	157.00	0	2,874	0.00%
2023/06/16	0	160.50	0	0.00	161.50	0	2,805	0.00%
2023/06/15	1	162.00	0	0.00	158.00	1	2,731	0.04%
2023/06/14	11	169.50	15	163.57	157.50	-4	2,629	-0.15%
2023/06/13	1	154.00	4	160.25	162.00	-3	2,380	-0.13%
2023/06/12	3	147.50	1	148.50	147.50	2	2,307	0.09%
2023/06/09	1	149.50	0	0.00	150.00	1	2,207	0.05%
2023/06/08	3	144.83	3	144.50	144.00	0	2,013	0.00%
2023/06/07	2	134.50	4	132.75	134.50	-2	1,737	-0.12%
2023/06/06	1	117.00	1	115.00	122.50	0	1,667	0.00%
2023/06/05	1	116.00	1	115.00	114.00	0	1,473	0.00%
2023/06/02	4	111.13	4	112.75	112.00	0	1,371	0.00%
2023/06/01	1	112.00	3	109.50	112.00	-2	1,286	-0.16%
2023/05/31	3	106.83	1	107.50	105.00	2	1,214	0.16%
2023/05/30	2	109.25	0	0.00	108.00	2	1,155	0.17%
2023/05/26	3	105.00	3	107.00	104.50	0	956	0.00%
2023/05/25	2	104.50	0	0.00	104.50	2	877	0.23%
2023/05/19	0	0.00	3	104.00	99.90	-3	794	-0.38%
2023/05/18	3	96.93	3	96.37	97.20	0	723	0.00%
2023/05/17	1	93.50	3	93.97	94.40	-2	682	-0.29%
2023/05/15	5	88.50	1	88.80	88.30	4	644	0.62%
2023/05/11	0	0.00	1	86.10	86.40	-1	646	-0.15%
2023/04/28	2	90.30	2	91.90	90.00	0	614	0.00%
2023/04/27	1	90.10	1	90.80	91.40	0	603	0.00%
2023/04/24	0	0.00	1	87.80	87.80	-1	558	-0.18%
2023/04/21	3	88.37	1	86.20	85.50	2	551	0.36%
2023/04/12	0	0.00	1	86.70	86.60	-1	500	-0.20%
2023/04/11	1	86.60	0	0.00	86.70	1	495	0.20%
2023/03/30	0	0.00	1	85.00	84.90	-1	448	-0.22%
2023/03/24	1	84.40	0	0.00	83.90	1	412	0.24%
2023/03/23	0	0.00	1	83.60	83.60	-1	404	-0.25%
2023/03/22	1	83.00	0	0.00	82.50	1	401	0.25%
2023/03/14	0	0.00	1	80.70	80.20	-1	415	-0.24%
2023/03/10	1	82.00	0	0.00	79.50	1	444	0.22%
2023/03/06	0	0.00	2	78.80	78.90	-2	412	-0.49%
2023/02/20	0	0.00	2	76.80	77.00	-2	425	-0.47%
2023/02/14	2	76.30	0	0.00	75.80	2	471	0.42%
2023/02/09	0	0.00	31	74.96	74.90	-31	474	-6.53%
2023/01/11	1	75.00	0	0.00	74.70	1	475	0.21%
2023/01/05	0	0.00	1	73.00	72.90	-1	475	-0.21%
2023/01/04	1	73.00	0	0.00	72.80	1	477	0.21%
2022/12/13	10	76.35	0	0.00	75.90	10	528	1.89%
2022/12/12	10	75.80	0	0.00	75.80	10	531	1.88%
2022/12/06	2	78.70	0	0.00	77.20	2	534	0.37%
2022/12/05	0	0.00	1	80.70	80.00	-1	528	-0.19%
2022/12/01	0	0.00	1	74.40	74.20	-1	490	-0.20%
2022/11/30	0	0.00	10	72.81	73.60	-10	489	-2.04%
2022/11/25	1	72.70	0	0.00	72.00	1	539	0.19%
2022/11/16	22	72.54	4	72.95	72.30	18	666	2.70%
2022/11/15	3	73.27	1	72.00	72.50	2	674	0.30%
2022/11/09	0	0.00	1	69.00	69.10	-1	927	-0.11%
2022/09/12	1	80.00	1	80.00	79.90	0	1,006	0.00%
2022/09/08	0	0.00	1	77.20	77.60	-1	1,018	-0.10%
2022/08/26	1	85.20	0	0.00	84.60	1	1,109	0.09%
2022/08/25	3	86.37	1	86.00	84.40	2	1,099	0.18%
2022/08/24	0	0.00	2	82.70	83.30	-2	1,072	-0.19%
2022/08/23	1	80.10	2	81.00	82.40	-1	1,083	-0.09%
2022/08/19	3	86.00	3.2	87.02	83.70	-0.2	1,150	-0.02%
2022/08/18	2	80.50	3	82.43	81.90	-1	1,045	-0.10%
2022/08/17	2	77.85	1	78.20	79.30	1	955	0.10%
2022/08/03	0.1	69.90	0	0.00	69.50	0.1	948	0.01%
2022/07/27	1	72.40	1	73.10	73.70	0	961	0.00%
2022/07/20	1	76.00	2	74.75	74.30	-1	980	-0.10%
2022/07/15	16	72.31	16	72.33	74.60	0	980	0.00%
2022/07/11	1	69.90	0	0.00	69.30	1	958	0.10%
2022/07/01	0	0.00	25	68.27	67.10	-25	1,024	-2.44%
2022/06/22	0	0.00	0	81.00	78.60	0	1,087	0.00%
2022/06/20	0	0.00	1	84.44	81.00	-1	1,254	-0.08%
2022/06/16	8.3	89.12	0	0.00	86.50	8.3	1,244	0.66%
2022/06/15	1.3	92.20	3	91.20	90.50	-1.8	1,196	-0.15%
2022/06/14	4	89.50	3	90.60	91.50	1	1,246	0.08%
2022/06/13	2	91.15	1	92.00	90.20	1	1,236	0.08%
2022/06/10	1	91.50	1	91.70	91.60	0	1,225	0.00%
2022/06/02	0.3	90.50	0	0.00	90.90	0.3	1,232	0.02%
2022/06/01	1	90.10	1	90.90	91.10	0	1,248	0.00%
2022/05/31	0.3	90.00	1	90.20	89.60	-0.8	1,231	-0.06%
2022/05/30	3	91.60	0	0.00	91.00	3	1,224	0.25%
2022/05/27	0	0.00	1	89.36	89.70	-1	1,168	-0.09%
2022/05/26	3.1	87.58	2	86.20	85.60	1.1	1,173	0.09%
2022/05/25	0	0.00	0	86.12	86.70	0	1,171	0.00%
2022/05/20	1	85.20	1	84.70	84.20	0	1,199	0.00%
2022/05/16	2	83.30	6	83.28	82.10	-4	1,385	-0.29%
2022/05/13	3	82.00	0	0.00	81.50	3	1,390	0.22%
2022/05/12	1	82.20	0	0.00	79.40	1	1,410	0.07%
2022/05/11	1	80.70	1	81.30	80.90	0	1,428	0.00%
2022/05/04	0	0.00	1	79.80	80.00	-1	1,779	-0.06%
2022/04/20	0	82.80	0	0.00	82.30	0	3,709	0.00%
2022/04/15	0	85.60	0	0.00	82.90	0	5,468	0.00%
2022/04/13	1	84.70	1	85.30	85.50	0	6,074	0.00%
2022/04/08	1	91.30	0	0.00	89.70	1	7,055	0.01%
2022/04/07	0	0.00	1	90.30	88.10	-1	7,294	-0.01%
2022/03/30	1	91.80	1	91.52	90.50	0	7,972	0.00%
2022/03/28	0	90.10	0	0.00	91.00	0	7,960	0.00%
2022/03/25	0	91.18	0	93.40	90.50	0	7,957	0.00%
2022/03/24	1	91.70	2	92.66	92.90	-1	7,925	-0.01%
2022/03/23	7	92.96	26.1	93.67	93.70	-19.1	7,883	-0.24%
2022/03/21	1	89.89	1	88.62	88.10	0	7,751	0.00%
2022/03/18	0	87.40	0	0.00	88.80	0	7,765	0.00%
2022/03/17	0	0.00	2	89.70	89.20	-2	7,790	-0.03%
2022/03/15	1	84.60	2	83.00	83.10	-1	7,783	-0.01%
2022/03/14	0	0.00	1	86.30	85.70	-1	7,784	-0.01%
2022/03/10	3	85.63	1	86.30	85.10	2	7,787	0.03%
2022/03/09	0	0.00	1	82.70	82.40	-1	7,773	-0.01%
2022/03/03	2.1	93.35	0	0.00	90.80	2.1	7,817	0.03%
2022/02/25	0	0.00	7	89.64	87.80	-7	8,041	-0.09%
2022/02/24	6	89.47	0	0.00	89.00	6	8,039	0.07%
2022/02/22	1	91.50	1	90.40	90.50	0	8,045	0.00%
2022/02/21	1	93.79	0	0.00	93.90	1	8,056	0.01%
2022/02/17	1	95.60	1	95.20	93.70	0	8,120	0.00%
2022/02/16	0	0.00	1	95.50	92.60	-1	8,159	-0.01%
2022/02/15	0	0.00	1	90.60	90.00	-1	8,102	-0.01%
2022/02/11	1	93.80	0	0.00	93.80	1	8,335	0.01%
2022/02/10	21	95.38	1	95.70	96.00	20	8,359	0.24%
2022/02/09	2	96.55	2	96.65	96.80	0	8,350	0.00%
2022/02/07	1	93.80	1	91.90	91.60	0	8,479	0.00%
2022/01/26	1	90.60	0	0.00	90.30	1	8,403	0.01%
2022/01/25	0	0.00	1	93.30	91.00	-1	8,386	-0.01%
2022/01/24	1	94.00	0	0.00	94.80	1	8,341	0.01%
2022/01/21	5	100.40	1	101.00	96.00	4	8,236	0.05%
2022/01/20	0	0.00	1	103.50	103.00	-1	8,112	-0.01%
2022/01/19	1	102.00	1	103.50	101.00	0	7,938	0.00%
2022/01/18	3	101.83	2	102.50	103.00	1	7,862	0.01%
2022/01/17	1	105.50	2	105.00	104.00	-1	7,716	-0.01%
2022/01/14	15	110.13	12	102.50	102.50	3	7,467	0.04%
2022/01/13	2	108.25	2	108.00	109.50	0	6,940	0.00%
2022/01/12	14	109.04	16	111.81	113.00	-2	6,492	-0.03%
2022/01/11	3	107.83	3	111.50	103.00	0	5,859	0.00%
2022/01/10	3	105.33	6	105.42	110.50	-3	5,102	-0.06%
2022/01/07	3	99.97	0	0.00	100.50	3	4,741	0.06%
2022/01/06	14	103.82	14	107.00	105.00	0	4,560	0.00%
2022/01/05	1	103.50	2	103.00	99.20	-1	4,130	-0.02%
2022/01/04	5	105.60	3	108.17	107.00	2	3,927	0.05%
2022/01/03	2	113.00	5	106.50	107.00	-3	3,684	-0.08%
2021/12/30	4	105.25	12	104.33	108.00	-8	3,127	-0.26%
2021/12/29	13	96.01	3	95.23	98.20	10	2,878	0.35%
2021/12/28	7	88.99	8	89.88	89.30	-1	2,542	-0.04%
2021/12/27	0	0.00	7	84.36	85.70	-7	2,266	-0.31%
2021/12/14	0	0.00	3.1	78.74	79.10	-3.1	2,412	-0.13%
2021/12/13	1	82.80	1	82.70	82.00	0	2,391	0.00%
2021/12/10	10	81.89	0	0.00	82.80	10	2,362	0.42%
2021/12/09	0	0.00	9	79.26	78.70	-9	2,314	-0.39%
2021/12/06	2	79.50	0	0.00	78.70	2	2,317	0.09%
2021/12/03	1	80.70	0	0.00	80.00	1	2,315	0.04%
2021/12/02	1	82.00	0	0.00	79.30	1	2,308	0.04%
2021/12/01	3	80.70	2	81.00	81.10	1	2,291	0.04%
2021/11/30	3	79.53	1	80.30	80.80	2	2,308	0.09%
2021/11/29	1	80.10	1	78.60	78.90	0	2,288	0.00%
2021/11/26	0.1	82.26	0	0.00	80.30	0.1	2,284	0.00%
2021/11/25	0	0.00	3	86.50	84.50	-3	2,251	-0.13%
2021/11/24	5	83.58	2	83.60	85.60	3	2,190	0.14%
2021/11/19	1	79.80	0	0.00	79.80	1	2,139	0.05%
2021/11/17	0	0.00	1	81.40	80.90	-1	2,082	-0.05%
2021/11/16	3	83.57	2	80.70	82.00	1	2,059	0.05%
2021/11/15	2	82.15	0	0.00	85.00	2	2,003	0.10%
2021/11/12	1	82.30	3	80.93	80.60	-2	1,901	-0.11%
2021/11/11	5	82.64	4	83.20	81.00	1	1,866	0.05%
2021/11/10	4	79.20	2	79.25	80.50	2	1,775	0.11%
2021/11/09	1	75.30	0	0.00	77.40	1	1,655	0.06%
2021/11/05	5	76.40	7	77.96	76.80	-2	1,760	-0.11%
2021/11/04	23	75.06	20	78.23	80.60	3	1,679	0.18%
2021/11/03	4	73.98	4	73.63	73.40	0	1,519	0.00%
2021/11/02	8	72.50	8	72.50	72.50	0	1,483	0.00%
2021/10/29	0	0.00	1	70.00	68.90	-1	1,396	-0.07%
2021/10/27	2	68.20	0	0.00	68.30	2	1,366	0.15%
2021/10/26	1	68.60	0	0.00	68.70	1	1,363	0.07%
2021/10/21	3	66.37	3	66.77	65.60	0	1,347	0.00%
2021/10/18	0	0.00	1	66.10	65.10	-1	1,340	-0.07%
2021/10/15	1	65.50	0	0.00	65.90	1	1,343	0.07%
2021/10/12	0	0.00	1	65.50	64.90	-1	1,315	-0.08%
2021/10/06	1	66.20	0	0.00	64.00	1	1,307	0.08%
2021/10/01	3	71.07	4	69.80	68.70	-1	1,264	-0.08%
2021/09/27	11	73.15	16	72.99	72.70	-5	1,199	-0.42%
2021/09/24	47	71.87	45	71.26	71.80	2	1,142	0.18%
2021/09/23	5	69.14	2	68.00	71.80	3	1,087	0.28%
2021/09/22	1	66.10	1	67.70	67.90	0	1,042	0.00%
2021/09/17	9	68.62	8	68.30	68.40	1	1,028	0.10%
2021/09/14	13	68.07	13	67.77	67.30	0	980	0.00%
2021/09/10	0	0.00	3	67.40	68.00	-3	960	-0.31%
2021/09/09	7	66.21	4	66.45	67.50	3	953	0.31%
2021/09/03	4	69.30	4	67.30	69.30	0	908	0.00%
2021/08/27	3	68.00	4	67.83	67.40	-1	737	-0.14%
2021/08/26	0	0.00	1	64.30	64.50	-1	671	-0.15%
2021/08/25	1	65.80	0	0.00	65.90	1	658	0.15%
2021/08/18	2	62.10	2	60.05	62.10	0	607	0.00%
2021/08/17	6	60.60	6	62.88	60.60	0	601	0.00%
2021/08/16	1	65.50	0	0.00	63.50	1	583	0.17%
2021/08/12	1	65.20	18	65.17	69.00	-17	522	-3.25%
2021/08/11	17	67.96	7	64.43	66.80	10	443	2.26%
2021/08/10	6	64.43	0	0.00	63.20	6	327	1.83%
2021/07/05	0	0.00	1	64.00	64.10	-1	725	-0.14%
2021/06/18	0	0.00	1	62.50	62.50	-1	1,039	-0.10%
2021/06/11	0	0.00	1	61.80	61.80	-1	1,080	-0.09%
2021/05/28	0	0.00	1	60.90	60.90	-1	1,158	-0.09%
2021/05/26	0	0.00	1	60.40	60.50	-1	1,168	-0.09%
2021/05/25	1	59.70	0	0.00	60.50	1	1,170	0.09%
2021/05/18	0	0.00	1	57.10	57.70	-1	1,189	-0.08%
2021/05/13	1	59.00	0	0.00	57.90	1	1,177	0.08%
2021/05/11	0	0.00	1	64.80	62.00	-1	1,151	-0.09%
2021/05/10	1	67.00	1	65.90	65.10	0	1,139	0.00%
2021/05/04	3	64.30	13	65.94	64.30	-10	1,132	-0.88%
2021/04/29	2	72.70	2	72.40	71.10	0	1,108	0.00%
2021/04/27	0	0.00	1	71.70	71.50	-1	1,127	-0.09%
2021/04/26	1	72.30	1	71.90	71.90	0	1,134	0.00%
2021/04/16	1	72.40	5	71.86	71.70	-4	1,251	-0.32%
2021/04/15	5	72.94	0	0.00	73.10	5	1,242	0.40%
2021/04/14	2	73.05	0	0.00	73.70	2	1,236	0.16%
2021/04/13	9	74.16	9	73.51	71.30	0	1,187	0.00%
2021/04/09	3	73.30	2	72.10	71.80	1	1,189	0.08%
2021/04/08	0	0.00	13	76.74	74.00	-13	1,162	-1.12%
2021/04/07	9	74.74	12	73.34	76.30	-3	1,085	-0.28%
2021/04/06	21	71.22	0	0.00	71.60	21	1,002	2.10%
2021/03/12	1	66.10	1	66.40	65.90	0	1,430	0.00%
2021/03/11	1	64.60	0	0.00	66.00	1	1,516	0.07%
2021/03/02	1	62.00	1	62.80	62.00	0	2,144	0.00%
2021/02/22	1	64.90	0	0.00	64.90	1	2,168	0.05%
2021/02/01	12	60.20	12	59.61	60.20	0	2,221	0.00%
2021/01/25	1	63.50	0	0.00	65.30	1	2,187	0.05%
2021/01/20	11	63.40	11	65.08	63.40	0	2,161	0.00%
2021/01/14	0	0.00	1	67.20	66.80	-1	2,030	-0.05%
2021/01/13	1	65.90	0	0.00	66.10	1	2,012	0.05%
2021/01/07	1	65.20	1	64.50	64.50	0	1,954	0.00%
2021/01/06	8	63.80	8	64.59	63.80	0	1,943	0.00%
2021/01/05	1	65.50	0	0.00	65.50	1	1,933	0.05%
2020/12/31	0	0.00	1	64.00	63.40	-1	1,917	-0.05%
2020/12/30	1	64.00	0	0.00	64.00	1	1,917	0.05%
2020/12/25	2	61.80	2	62.20	61.80	0	1,958	0.00%
2020/12/22	0	0.00	1	62.00	61.20	-1	1,934	-0.05%
2020/12/21	13	63.43	12	61.21	62.80	1	1,926	0.05%
2020/12/18	0	0.00	1	63.90	62.10	-1	1,909	-0.05%
2020/12/17	8	62.90	10	63.68	62.90	-2	1,878	-0.11%
2020/12/16	2	65.10	0	0.00	65.00	2	1,855	0.11%
2020/12/15	5	63.50	4	64.90	63.40	1	1,841	0.05%
2020/12/11	23	65.48	27	67.14	65.50	-4	1,806	-0.22%
2020/12/10	62	68.50	65	69.82	68.50	-3	1,755	-0.17%
2020/12/09	1	75.50	3	72.93	73.50	-2	1,668	-0.12%
2020/12/08	4	76.10	2	70.60	74.80	2	1,566	0.13%
2020/12/07	7	71.26	7	69.49	71.90	0	1,386	0.00%
2020/12/04	7	72.30	16	71.27	72.10	-9	1,277	-0.70%
2020/12/03	0	0.00	54	67.52	69.00	-54	1,107	-4.88%
2020/12/02	57	67.74	5	65.54	68.00	52	870	5.97%
2020/11/25	0	0.00	1	60.90	61.40	-1	677	-0.15%
2020/11/18	1	60.70	5	60.80	61.20	-4	913	-0.44%
2020/11/16	1	62.10	0	0.00	60.50	1	925	0.11%
2020/11/13	0	0.00	1	59.00	59.60	-1	892	-0.11%
2020/11/09	1	58.10	0	0.00	58.30	1	898	0.11%
2020/10/22	4	60.30	2	59.65	59.00	2	1,269	0.16%
2020/10/20	0	0.00	14	60.16	59.30	-14	1,437	-0.97%
2020/10/16	0	0.00	21	60.77	58.10	-21	1,678	-1.25%
2020/10/15	1	60.00	10	60.20	60.00	-9	1,873	-0.48%
2020/10/14	0	0.00	1	59.20	59.30	-1	2,105	-0.05%
2020/10/13	2	59.35	0	0.00	58.80	2	2,274	0.09%
2020/10/12	1	60.00	115	60.37	61.00	-114	2,270	-5.02%	大賣/鉅額交易
2020/10/07	1	59.40	2	60.70	59.50	-1	2,249	-0.04%
2020/10/05	0	0.00	2	58.00	60.80	-2	2,248	-0.09%
2020/09/16	2	58.00	4	59.50	58.00	-2	2,248	-0.09%
2020/09/15	2	59.25	0	0.00	58.80	2	2,244	0.09%
2020/09/10	5	56.00	5	56.10	56.00	0	2,223	0.00%
2020/09/01	5	59.00	4	58.63	59.00	1	2,187	0.05%
2020/08/31	16	59.80	16	60.03	59.80	0	2,199	0.00%
2020/08/28	1	59.60	1	60.30	60.50	0	2,182	0.00%
2020/08/27	1	62.00	67	61.77	62.00	-66	2,152	-3.07%
2020/08/26	24	60.63	0	0.00	60.70	24	1,997	1.20%
2020/08/24	0	0.00	1	54.80	54.00	-1	1,910	-0.05%
2020/08/21	1	53.50	0	0.00	54.70	1	1,901	0.05%
2020/08/20	11	49.15	11	53.24	51.90	0	1,890	0.00%
2020/08/19	0	0.00	8	56.60	54.50	-8	1,869	-0.43%
2020/08/18	0	0.00	28	56.14	56.20	-28	1,857	-1.51%
2020/08/13	0	0.00	1	56.00	55.80	-1	1,839	-0.05%
2020/08/12	5	56.10	205	56.40	56.10	-200	1,828	-10.94%	大賣/鉅額交易
2020/08/11	25	58.98	201	58.53	59.00	-176	1,805	-9.75%	大賣/鉅額交易
2020/08/10	0	0.00	2	61.55	61.30	-2	1,773	-0.11%
2020/08/07	6	60.60	4	60.40	60.90	2	1,759	0.11%
2020/08/06	9	61.71	6	62.67	61.60	3	1,746	0.17%
2020/08/05	5	63.04	1	62.80	63.80	4	1,725	0.23%
2020/08/04	2	60.75	1	59.20	62.40	1	1,667	0.06%
2020/08/03	1	58.60	2	58.85	58.50	-1	1,615	-0.06%
2020/07/31	1	58.30	0	0.00	58.30	1	1,606	0.06%
2020/07/30	10	58.80	10	58.94	58.80	0	1,596	0.00%
2020/07/28	23	61.19	24	62.09	57.60	-1	1,557	-0.06%
2020/07/27	17	61.86	15	62.15	61.10	2	1,478	0.14%
2020/07/24	34	59.94	45	61.29	59.00	-11	1,399	-0.79%
2020/07/23	13	65.58	0	0.00	63.50	13	1,304	1.00%
2020/07/22	38	65.51	5	67.50	63.50	33	1,211	2.72%
2020/07/21	244	63.63	29	64.26	68.40	215	1,052	20.44%	大買/鉅額交易
2020/07/20	274	64.27	30	64.19	63.80	244	839	29.06%	大買/鉅額交易
2020/07/17	2	60.50	27	58.14	60.40	-25	600	-4.17%
2020/07/16	23	55.00	0	0.00	55.00	23	442	5.19%
2020/07/14	0	0.00	1	49.85	49.35	-1	459	-0.22%
2020/07/10	0	0.00	3	55.00	50.80	-3	454	-0.66%
2020/07/09	5	52.84	0	0.00	53.70	5	420	1.19%
2020/07/07	0	0.00	1	47.90	48.00	-1	357	-0.28%
2020/07/01	1	47.70	0	0.00	47.65	1	356	0.28%
2020/06/29	0	0.00	2	46.25	46.40	-2	355	-0.56%
2020/06/22	1	49.80	0	0.00	49.30	1	350	0.29%
2020/06/16	1	47.85	0	0.00	47.75	1	353	0.28%
2020/06/11	0	0.00	2	48.80	49.05	-2	373	-0.54%
2020/06/05	2	49.85	0	0.00	50.50	2	407	0.49%
2020/04/22	0	0.00	1	46.10	46.15	-1	485	-0.21%
2020/04/20	3	48.87	8	49.61	49.00	-5	478	-1.04%
2020/04/17	6	48.40	0	0.00	48.40	6	454	1.32%
2020/04/16	1	44.75	1	44.10	44.00	0	444	0.00%
2020/03/19	2	34.20	2	36.10	34.10	0	757	0.00%
2020/03/13	0	0.00	1	41.70	42.75	-1	1,064	-0.09%
2020/03/12	15	44.54	15	46.87	45.00	0	1,049	0.00%
2020/03/10	10	50.80	10	49.41	50.80	0	1,045	0.00%
2020/03/09	10	50.60	10	51.26	50.60	0	1,037	0.00%
2020/02/25	2	54.00	2	53.40	54.00	0	1,269	0.00%
2020/02/19	0	0.00	1	57.00	56.80	-1	1,263	-0.08%
2020/02/07	0	0.00	1	57.50	56.00	-1	1,307	-0.08%
2020/02/06	1	57.10	0	0.00	58.10	1	1,307	0.08%
2020/02/03	1	53.00	3	53.50	54.30	-2	1,297	-0.15%
2020/01/31	0	0.00	1	54.50	55.50	-1	1,285	-0.08%
2020/01/17	1	63.60	1	63.60	63.60	0	1,251	0.00%
2020/01/09	1	62.50	0	0.00	61.50	1	1,259	0.08%
2020/01/08	9	61.02	8	60.88	61.00	1	1,258	0.08%
2020/01/07	7	62.00	7	62.57	62.00	0	1,255	0.00%
2020/01/06	15	63.70	15	63.68	63.70	0	1,250	0.00%
2020/01/03	17	64.30	20	64.54	64.30	-3	1,253	-0.24%
2020/01/02	1	66.30	0	0.00	66.30	1	1,249	0.08%
2019/12/31	6	65.17	5	65.06	65.20	1	1,294	0.08%
2019/12/30	35	64.90	45	66.49	64.90	-10	1,287	-0.78%
2019/12/27	14	67.59	0	0.00	66.70	14	1,261	1.11%
2019/12/25	0	0.00	1	65.80	65.60	-1	1,220	-0.08%
2019/12/23	3	65.63	2	65.45	65.50	1	1,201	0.08%
2019/12/20	6	65.40	6	66.13	65.40	0	1,194	0.00%
2019/12/18	0	0.00	1	69.20	68.30	-1	1,157	-0.09%
2019/12/17	0	0.00	10	68.30	68.70	-10	1,121	-0.89%
2019/12/13	0	0.00	54	67.97	67.90	-54	1,020	-5.29%
2019/12/12	79	68.13	24	67.90	67.90	55	887	6.20%
2019/12/10	0	0.00	5	60.40	60.50	-5	686	-0.73%
2019/12/04	0	0.00	25	61.01	60.70	-25	657	-3.80%
2019/12/02	0	0.00	10	62.45	61.70	-10	649	-1.54%
2019/11/29	0	0.00	1	62.10	61.80	-1	623	-0.16%
2019/11/28	6	64.00	0	0.00	63.40	6	599	1.00%
2019/11/27	0	0.00	3	58.20	62.00	-3	477	-0.63%
2019/11/26	3	56.80	0	0.00	56.40	3	411	0.73%
2019/11/11	11	52.67	6	53.70	52.40	5	377	1.33%
2019/11/08	0	0.00	1	56.20	56.50	-1	352	-0.28%
2019/11/07	2	56.50	0	0.00	56.10	2	349	0.57%
2019/11/05	0	0.00	1	55.60	56.10	-1	348	-0.29%
2019/10/31	0	0.00	1	56.20	55.00	-1	379	-0.26%
2019/10/30	5	55.70	2	55.60	55.80	3	389	0.77%
2019/10/24	3	56.47	5	56.70	56.10	-2	542	-0.37%
2019/10/23	3	56.37	1	55.20	56.80	2	538	0.37%
2019/10/22	2	54.60	0	0.00	54.50	2	530	0.38%
2019/10/21	14	55.29	3	54.90	54.60	11	535	2.05%
2019/10/18	9	54.39	0	0.00	54.90	9	540	1.67%
2019/10/17	5	52.90	0	0.00	53.20	5	534	0.94%
2019/10/15	5	53.90	5	53.68	53.90	0	524	0.00%
2019/09/19	2	63.50	2	62.30	62.30	0	502	0.00%
2019/09/09	0	0.00	1	62.50	61.80	-1	527	-0.19%
2019/08/30	1	62.00	0	0.00	61.40	1	553	0.18%
2019/08/14	0	0.00	1	62.40	61.80	-1	548	-0.18%
2019/08/13	0	0.00	2	61.30	61.30	-2	551	-0.36%
2019/08/06	1	59.40	0	0.00	60.50	1	565	0.18%
2019/08/05	8	61.10	8	61.28	61.10	0	588	0.00%
2019/08/02	4	63.23	3	63.30	63.10	1	584	0.17%
2019/07/30	3	68.43	12	72.01	67.80	-9	572	-1.57%
2019/07/29	18	68.56	6	68.90	71.20	12	499	2.40%
2019/07/25	1	64.60	0	0.00	64.60	1	449	0.22%
2019/07/17	0	0.00	1	64.90	64.90	-1	488	-0.20%
2019/07/16	1	65.30	0	0.00	64.60	1	509	0.20%
2019/07/09	0	0.00	2	67.50	65.60	-2	747	-0.27%
2019/07/08	2	67.10	0	0.00	67.40	2	765	0.26%
2019/07/05	0	0.00	1	66.00	65.20	-1	776	-0.13%
2019/07/04	1	66.00	0	0.00	65.40	1	791	0.13%
2019/07/02	49	64.40	0	0.00	64.00	49	873	5.61%
2019/06/18	8	60.30	8	60.35	60.30	0	1,037	0.00%
2019/06/12	2	65.30	2	64.80	64.80	0	1,087	0.00%
2019/06/11	0	0.00	1	62.30	63.10	-1	1,093	-0.09%
2019/06/10	1	63.30	1	63.00	62.40	0	1,103	0.00%
2019/05/30	1	60.90	0	0.00	60.60	1	1,173	0.09%
2019/05/20	2	58.50	2	59.50	58.50	0	1,319	0.00%
2019/05/13	4	61.20	4	64.93	61.20	0	1,407	0.00%
2019/05/08	1	68.50	1	68.50	68.50	0	1,461	0.00%
2019/05/06	10	68.40	10	68.46	68.40	0	1,530	0.00%
2019/04/26	10	71.60	10	70.76	71.60	0	1,491	0.00%
2019/04/23	18	73.50	18	73.33	73.50	0	1,458	0.00%
2019/04/18	11	77.17	17	78.10	74.40	-6	1,404	-0.43%
2019/04/17	18	77.03	2	77.80	77.60	16	1,364	1.17%
2019/04/16	0	0.00	7	72.60	73.50	-7	1,258	-0.56%
2019/04/15	7	70.23	0	0.00	72.60	7	1,233	0.57%
2019/04/03	0	0.00	9	72.86	73.00	-9	1,021	-0.88%
2019/04/02	9	71.57	0	0.00	73.00	9	982	0.92%
2019/03/29	0	0.00	4	67.80	67.40	-4	906	-0.44%
2019/03/28	4	68.30	0	0.00	68.50	4	894	0.45%
2019/03/26	6	67.73	6	68.27	67.50	0	880	0.00%
2019/03/13	0	0.00	3	69.90	68.20	-3	740	-0.40%
2019/03/12	3	68.83	0	0.00	69.20	3	726	0.41%
2019/03/07	0	0.00	1	69.40	67.00	-1	685	-0.15%
2019/02/27	4	68.60	4	67.60	68.60	0	645	0.00%
2019/02/25	3	68.67	2	68.80	68.40	1	628	0.16%
2019/02/21	1	74.30	1	70.00	69.50	0	602	0.00%
2019/02/13	0	0.00	1	70.90	71.70	-1	399	-0.25%
2019/02/12	0	0.00	1	71.40	71.80	-1	389	-0.26%
2019/02/11	1	71.10	0	0.00	71.40	1	374	0.27%
2019/01/29	1	65.80	46	62.56	66.00	-45	309	-14.53%
2019/01/28	51	62.80	18	61.21	63.00	33	269	12.23%
2019/01/25	16	57.14	5	56.62	57.30	11	214	5.12%
2019/01/24	10	52.82	8	53.40	52.10	2	186	1.07%
2019/01/11	0	0.00	1	52.70	51.10	-1	204	-0.49%
2019/01/10	1	52.00	1	53.30	52.50	0	207	0.00%
2019/01/09	1	55.10	5	54.08	54.10	-4	213	-1.88%
2019/01/08	5	50.70	0	0.00	51.40	5	197	2.53%
2018/11/02	0	0.00	6	54.65	55.20	-6	536	-1.12%
2018/11/01	6	54.00	0	0.00	54.30	6	538	1.11%
2018/09/11	2	64.30	2	63.10	64.00	0	1,196	0.00%
2018/08/23	11	77.27	12	79.94	77.00	-1	1,124	-0.09%
2018/08/22	0	0.00	1	82.50	80.60	-1	1,115	-0.09%
2018/08/16	1	76.50	0	0.00	76.30	1	1,090	0.09%
2018/08/14	1	76.00	1	76.50	77.40	0	1,091	0.00%
2018/08/10	0	0.00	1	78.20	77.90	-1	1,075	-0.09%
2018/08/07	11	80.97	12	80.68	80.10	-1	1,067	-0.09%
2018/08/06	3	77.03	4	78.38	81.10	-1	1,057	-0.09%
2018/08/03	2	81.70	0	0.00	79.50	2	1,025	0.20%
2018/08/02	1	83.50	1	84.00	83.50	0	1,013	0.00%
2018/08/01	9	85.13	9	87.20	84.00	0	1,011	0.00%
2018/07/31	1	83.80	1	84.50	86.00	0	987	0.00%
2018/07/27	0	0.00	2	84.70	84.70	-2	990	-0.20%
2018/07/26	1	81.80	0	0.00	81.70	1	1,000	0.10%
2018/07/25	3	84.23	1	84.60	84.00	2	994	0.20%
2018/07/23	0	0.00	1	89.60	87.10	-1	950	-0.11%
2018/07/20	10	91.81	15	93.95	95.50	-5	900	-0.56%
2018/07/19	6	89.67	0	0.00	89.30	6	814	0.74%
2018/07/17	0	0.00	3	86.50	86.00	-3	749	-0.40%
2018/07/16	3	87.37	0	0.00	86.00	3	747	0.40%
2018/07/13	3	85.40	2	84.00	84.00	1	753	0.13%
2018/07/10	1	76.50	0	0.00	78.00	1	699	0.14%
2018/07/09	1	77.40	0	0.00	77.40	1	696	0.14%
2018/07/04	2	74.50	2	74.00	74.30	0	676	0.00%
2018/06/29	9	75.59	10	71.38	75.70	-1	648	-0.15%
2018/06/28	1	72.40	0	0.00	72.20	1	630	0.16%
2018/06/27	0	0.00	1	72.00	68.90	-1	602	-0.17%
2018/06/26	11	72.67	10	68.49	72.50	1	565	0.18%
2018/05/04	9	59.36	12	59.70	59.10	-3	573	-0.52%
2018/05/03	6	62.00	3	61.40	61.40	3	555	0.54%
2018/04/18	0	0.00	1	61.60	61.40	-1	668	-0.15%
2018/04/17	0	0.00	3	64.67	64.20	-3	677	-0.44%
2018/04/10	2	68.50	0	0.00	67.50	2	752	0.27%
2018/03/31	2	68.00	0	0.00	67.90	2	791	0.25%
2018/01/24	0	0.00	10	92.10	86.20	-10	1,613	-0.62%
2018/01/22	1	87.80	0	0.00	87.10	1	1,623	0.06%
2018/01/19	10	88.46	10	89.02	88.70	0	1,626	0.00%
2018/01/17	4	86.80	4	86.00	86.80	0	1,595	0.00%
2018/01/16	0	0.00	5	85.08	84.60	-5	1,618	-0.31%
2018/01/15	4	83.50	4	83.80	83.50	0	1,662	0.00%
2018/01/12	8	82.11	8	82.61	82.80	0	1,702	0.00%
2018/01/11	1	81.90	0	0.00	81.40	1	1,803	0.06%
2018/01/10	4	85.75	0	0.00	85.00	4	1,814	0.22%
2018/01/05	1	85.20	1	84.20	84.40	0	1,849	0.00%
2018/01/03	0	0.00	2	82.50	82.30	-2	1,972	-0.10%
2018/01/02	6	83.32	6	84.00	83.00	0	2,042	0.00%