辛耘 (3583)-凱基-三多券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
364.0
漲跌
▲15.5
漲幅
+4.45%
成交量
10,905張
產業
上市半導體類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	363.00	2.3	364.32	364.00	-0.3	8,609	0.00%
2024/05/06	0	0.00	2	351.75	348.50	-2	8,456	-0.02%
2024/05/03	0	342.50	0	0.00	342.50	0	8,341	0.00%
2024/05/02	0	0.00	1	346.50	347.00	-1	8,315	-0.01%
2024/04/29	1.1	342.09	4	346.00	342.50	-2.9	8,288	-0.03%
2024/04/26	5	338.00	1	334.12	335.00	4	8,274	0.05%
2024/04/25	0	321.00	2	326.50	326.50	-2	8,301	-0.02%
2024/04/24	8	337.56	6	329.76	328.50	2	8,289	0.02%
2024/04/23	0	0.00	1	314.50	321.50	-1	8,261	-0.01%
2024/04/22	1	323.26	1	305.61	304.50	0	8,245	0.00%
2024/04/19	6	321.75	4	315.38	316.50	2	8,188	0.02%
2024/04/18	7.1	355.75	10	348.80	346.50	-2.9	8,018	-0.04%
2024/04/17	10	353.76	6	356.83	363.00	4	7,899	0.05%
2024/04/16	5	332.50	10	333.69	340.00	-5	7,750	-0.06%
2024/04/15	6	349.92	0	345.00	341.00	6	7,646	0.08%
2024/04/12	4	349.25	9	347.67	341.00	-5	7,539	-0.07%
2024/04/11	6	338.42	6	337.25	337.00	0	7,412	0.00%
2024/04/09	5	371.41	10	362.35	354.00	-5	7,244	-0.07%
2024/04/08	10.1	368.42	6.1	364.51	364.50	4	7,095	0.06%
2024/04/03	8	366.94	9.1	372.07	380.50	-1.1	6,932	-0.02%
2024/04/02	1	342.00	1	330.00	347.00	0	6,559	0.00%
2024/04/01	6	310.42	2	315.75	315.50	4	6,367	0.06%
2024/03/29	2	309.25	2	302.25	302.00	0	6,182	0.00%
2024/03/28	13	320.54	2	315.01	309.00	11	6,076	0.18%
2024/03/27	3.1	307.17	3	313.50	317.50	0.1	5,884	0.00%
2024/03/26	10	302.12	10	295.85	291.50	0	5,624	0.00%
2024/03/25	1	298.99	0.2	298.00	298.50	0.8	5,383	0.02%
2024/03/22	2	284.25	6	286.00	287.00	-4	5,235	-0.08%
2024/03/21	0	0.00	6	282.58	283.00	-6	5,149	-0.12%
2024/03/20	2.1	280.40	2	282.25	277.50	0.1	5,097	0.00%
2024/03/19	1	286.00	1.5	288.84	290.00	-0.5	5,006	-0.01%
2024/03/18	0	285.50	0	0.00	287.00	0	4,838	0.00%
2024/03/15	0	0.00	5	266.00	266.00	-5	4,686	-0.11%
2024/03/14	3.5	263.36	1	260.00	265.00	2.5	4,636	0.05%
2024/03/13	2	277.00	0	0.00	276.00	2	4,564	0.04%
2024/03/12	1	286.00	1	288.00	285.00	0	4,482	0.00%
2024/03/11	2.2	282.73	0	0.00	280.50	2.2	4,413	0.05%
2024/03/08	9	285.17	4	285.11	263.50	5	4,295	0.12%
2024/03/07	10	295.55	11	284.32	285.00	-1	4,173	-0.02%
2024/03/06	12	281.22	8	285.25	288.00	4	4,103	0.10%
2024/03/05	2.1	274.00	3	272.17	275.00	-0.9	4,037	-0.02%
2024/03/04	4	276.38	3	271.33	268.00	1	3,969	0.03%
2024/02/29	1	267.00	0	0.00	267.00	1	3,965	0.03%
2024/02/27	9	274.39	10	275.85	266.50	-1	3,944	-0.03%
2024/02/26	17	284.56	17	291.82	293.50	0	3,840	0.00%
2024/02/22	12	246.88	22	248.91	253.50	-10	3,588	-0.28%
2024/02/21	8	239.50	8	242.38	239.50	0	3,407	0.00%
2024/02/20	15	245.53	2	242.00	242.00	13	3,351	0.39%
2024/02/19	2	244.75	2	247.25	242.50	0	3,278	0.00%
2024/02/16	1	250.50	1	252.43	247.50	0	3,224	0.00%
2024/02/15	0	241.00	6.1	236.57	243.50	-6.1	3,086	-0.20%
2024/02/02	0	0.00	0	220.00	219.50	0	2,911	0.00%
2024/02/01	0	0.00	1	220.50	218.50	-1	2,900	-0.03%
2024/01/30	2	218.75	3	220.17	220.00	-1	2,862	-0.03%
2024/01/29	0	218.50	0.2	218.21	218.50	-0.2	2,858	-0.01%
2024/01/26	1	212.00	0	0.00	210.50	1	2,845	0.04%
2024/01/25	1.2	222.58	0.1	223.00	216.00	1.1	2,840	0.04%
2024/01/24	2	221.75	1	227.00	219.00	1	2,811	0.04%
2024/01/23	3.1	217.10	1	221.00	220.00	2.1	2,763	0.08%
2024/01/22	4	219.63	3	221.67	221.00	1	2,733	0.04%
2024/01/19	1	218.50	0	0.00	212.50	1	2,655	0.04%
2024/01/18	1	217.00	3	207.50	209.50	-2	2,583	-0.08%
2024/01/17	3	218.51	2	221.75	214.50	1	2,582	0.04%
2024/01/16	2	217.00	3.1	215.27	217.00	-1.1	2,515	-0.05%
2024/01/15	0	0.00	8	213.38	214.00	-8	2,513	-0.32%
2024/01/12	4	209.25	0	0.00	210.50	4	2,602	0.15%
2024/01/11	2	206.00	8	207.38	210.00	-6	2,611	-0.23%
2024/01/10	7	208.71	8	210.88	206.00	-1	2,612	-0.04%
2024/01/09	1	202.00	0	0.00	202.00	1	2,555	0.04%
2024/01/08	0.1	198.00	0	0.00	197.50	0.1	2,572	0.00%
2024/01/05	6	204.33	1	199.50	199.50	5	2,608	0.19%
2024/01/03	0.1	209.00	0	0.00	208.00	0.1	2,672	0.00%
2024/01/02	4.1	210.71	0	0.00	210.50	4.1	2,688	0.15%
2023/12/29	1	214.00	0.2	214.00	214.00	0.8	2,702	0.03%
2023/12/27	0	0.00	2	208.50	211.00	-2	2,773	-0.07%
2023/12/26	3	206.33	0	0.00	206.50	3	2,864	0.10%
2023/12/21	0.1	210.00	0	0.00	207.50	0.1	2,920	0.00%
2023/12/19	0	0.00	0.1	216.00	217.50	-0.1	3,003	0.00%
2023/12/13	1	217.50	0	0.00	213.00	1	3,079	0.03%
2023/12/12	0	0.00	1	212.50	211.00	-1	3,062	-0.03%
2023/12/11	2.1	215.60	0	0.00	211.50	2.1	3,072	0.07%
2023/12/07	0	220.00	0	0.00	217.00	0	3,055	0.00%
2023/12/05	1	218.00	0	0.00	215.50	1	3,061	0.03%
2023/12/04	1	223.03	0	0.00	223.50	1	3,044	0.03%
2023/12/01	2	230.50	4	229.88	229.50	-2	3,049	-0.07%
2023/11/28	2	216.50	0	219.00	216.50	2	2,947	0.07%
2023/11/27	0	226.00	0	0.00	219.50	0	2,961	0.00%
2023/11/22	2	214.50	2	215.25	215.00	0	2,873	0.00%
2023/11/21	7	203.86	2	206.75	207.00	5	2,810	0.18%
2023/11/17	0	0.00	2	192.50	195.00	-2	2,923	-0.07%
2023/11/14	0	0.00	1.2	193.00	193.50	-1.2	3,382	-0.04%
2023/11/13	1	191.50	1	194.00	192.00	0	3,664	0.00%
2023/11/10	0.3	185.38	0	0.00	184.50	0.3	3,738	0.01%
2023/11/08	1	192.00	0	0.00	192.00	1	4,048	0.02%
2023/11/06	0	0.00	1.2	190.67	193.00	-1.2	4,392	-0.03%
2023/11/03	0.2	189.00	0	0.00	188.00	0.2	4,648	0.00%
2023/11/02	0	0.00	1	187.50	186.50	-1	5,016	-0.02%
2023/10/31	1	181.00	0	0.00	181.00	1	5,602	0.02%
2023/10/30	1	188.00	0	0.00	188.00	1	5,837	0.02%
2023/10/26	1	189.50	0	0.00	188.50	1	6,549	0.02%
2023/10/24	0	0.00	0.1	201.00	202.00	-0.1	6,929	0.00%
2023/10/23	1	198.50	0	0.00	195.50	1	7,280	0.01%
2023/10/20	1	199.50	3	198.67	202.00	-2	7,469	-0.03%
2023/10/19	0	0.00	1	181.50	190.50	-1	7,470	-0.01%
2023/10/18	2	185.00	1	188.50	182.50	1	7,753	0.01%
2023/10/16	0.1	194.00	0	0.00	195.50	0.1	7,992	0.00%
2023/10/12	0	0.00	10	207.00	207.00	-10	8,461	-0.12%
2023/10/03	1	211.00	1	205.01	204.50	0	9,147	0.00%
2023/10/02	7	210.50	2.1	208.38	212.00	4.9	9,218	0.05%
2023/09/27	1	193.00	1	196.00	193.50	0	9,396	0.00%
2023/09/22	0	0.00	2	191.50	194.00	-2	9,618	-0.02%
2023/09/20	1	194.00	1	194.50	193.00	0	9,653	0.00%
2023/09/19	0.1	198.00	0	0.00	195.00	0.1	9,684	0.00%
2023/09/18	1	203.50	0	0.00	203.00	1	9,673	0.01%
2023/09/14	1	215.00	1	217.00	214.50	0	9,774	0.00%
2023/09/11	22	205.27	12	210.00	205.50	10	9,944	0.10%
2023/09/08	1	215.50	0	0.00	214.50	1	10,148	0.01%
2023/09/07	0	0.00	3	217.50	219.00	-3	10,205	-0.03%
2023/09/06	3	219.00	3	223.00	218.50	0	10,284	0.00%
2023/09/05	0	0.00	3	216.00	219.00	-3	10,411	-0.03%
2023/09/04	0	0.00	1	214.50	215.00	-1	10,674	-0.01%
2023/09/01	1	214.50	0	0.00	212.00	1	10,688	0.01%
2023/08/31	2	210.50	3	211.50	211.50	-1	10,792	-0.01%
2023/08/29	0	0.00	1	214.50	215.00	-1	10,827	-0.01%
2023/08/28	13	218.04	13	221.65	217.00	0	10,822	0.00%
2023/08/25	4.2	227.21	0	0.00	226.00	4.2	10,788	0.04%
2023/08/24	1	248.50	3	242.33	241.00	-2	10,820	-0.02%
2023/08/23	0	0.00	5	246.00	246.00	-5	10,699	-0.05%
2023/08/22	3	251.00	1.4	252.75	244.00	1.6	10,687	0.01%
2023/08/21	0	0.00	0	238.50	240.00	0	10,521	0.00%
2023/08/18	3.1	236.32	2	235.75	235.00	1.1	10,439	0.01%
2023/08/17	3.1	247.50	3	244.83	249.00	0.1	10,262	0.00%
2023/08/16	1	231.00	3	231.00	231.50	-2	9,976	-0.02%
2023/08/15	1	229.55	2	228.00	227.00	-1	9,927	-0.01%
2023/08/14	10	217.50	0	0.00	224.50	10	9,777	0.10%
2023/08/11	6	221.08	0.1	220.50	218.00	6	9,675	0.06%
2023/08/10	2	224.25	7	224.21	222.00	-5	9,512	-0.05%
2023/08/09	2.2	249.34	6	245.33	240.50	-3.8	9,313	-0.04%
2023/08/08	16	251.70	11	253.45	257.00	5	9,039	0.06%
2023/08/07	0	236.00	4	244.63	245.50	-4	8,664	-0.05%
2023/08/04	1	213.00	6	222.08	223.50	-5	8,306	-0.06%
2023/08/02	47	218.02	91.4	217.77	203.50	-44.4	8,054	-0.55%
2023/08/01	6	226.92	11	237.41	225.00	-5	7,809	-0.06%
2023/07/31	2	249.26	11	247.82	249.50	-9	7,483	-0.12%
2023/07/28	20	232.63	13	240.42	242.50	7	7,079	0.10%
2023/07/27	10.1	223.68	18	218.56	220.50	-7.9	6,850	-0.12%
2023/07/26	8	219.38	8	218.62	217.00	0	6,633	0.00%
2023/07/25	10	206.60	6	207.75	212.00	4	6,254	0.06%
2023/07/24	6.3	188.19	0	187.00	193.00	6.3	6,016	0.10%
2023/07/21	8	193.00	13	189.88	188.50	-5	5,903	-0.08%
2023/07/20	4	190.12	1	186.50	190.00	3	5,607	0.05%
2023/07/19	2	174.50	0	0.00	174.00	2	5,419	0.04%
2023/07/18	4	188.88	10	188.40	179.00	-6	5,341	-0.11%
2023/07/17	14	190.50	11	193.26	186.50	3	5,159	0.06%
2023/07/14	7	176.15	3	175.67	180.50	4	4,804	0.08%
2023/07/13	0	0.00	7	165.71	164.50	-7	4,542	-0.15%
2023/07/12	7	174.49	8.5	171.38	164.00	-1.5	4,406	-0.03%
2023/07/11	14	166.68	0	0.00	166.00	14	4,164	0.34%
2023/07/07	1	160.00	8	159.50	160.00	-7	3,978	-0.18%
2023/07/06	8	164.00	0	0.00	162.00	8	3,860	0.21%
2023/07/05	2	164.25	1	163.00	160.50	1	3,705	0.03%
2023/07/04	2	163.50	4	164.50	169.50	-2	3,546	-0.06%
2023/07/03	2	151.50	6.2	153.69	154.50	-4.2	3,309	-0.13%
2023/06/30	0	0.00	1	152.50	154.00	-1	3,254	-0.03%
2023/06/29	5	146.50	5	148.00	148.00	0	3,213	0.00%
2023/06/28	4.2	148.93	0	0.00	146.00	4.2	3,183	0.13%
2023/06/27	3	150.83	2	152.25	152.50	1	3,115	0.03%
2023/06/26	2	153.75	1	158.00	155.00	1	3,050	0.03%
2023/06/21	1	158.00	12	157.75	158.00	-11	3,006	-0.37%
2023/06/20	6	161.75	0	0.00	157.50	6	2,955	0.20%
2023/06/19	1	153.00	1	158.00	157.00	0	2,874	0.00%
2023/06/16	1	163.00	0	0.00	161.50	1	2,805	0.04%
2023/06/15	7	162.00	0	0.00	158.00	7	2,731	0.26%
2023/06/14	1	159.50	14.5	164.74	157.50	-13.5	2,629	-0.51%
2023/06/13	1	156.00	2	155.75	162.00	-1	2,380	-0.04%
2023/06/12	0	0.00	1	143.50	147.50	-1	2,307	-0.04%
2023/06/09	18	147.25	24	146.63	150.00	-6	2,207	-0.27%
2023/06/08	13	143.65	2	144.50	144.00	11	2,013	0.55%
2023/06/07	12	131.00	1	131.00	134.50	11	1,737	0.63%
2023/06/06	20	118.40	20	119.43	122.50	0	1,667	0.00%
2023/06/05	10	117.00	10	114.00	114.00	0	1,473	0.00%
2023/06/01	0	0.00	3	109.00	112.00	-3	1,286	-0.23%
2023/05/31	0	0.00	20	105.00	105.00	-20	1,214	-1.65%
2023/05/30	23	109.89	1	109.00	108.00	22	1,155	1.90%
2023/05/22	0	0.00	2	101.25	100.00	-2	805	-0.25%
2023/05/19	2	99.80	0	0.00	99.90	2	794	0.25%
2023/05/18	1	96.50	1	97.10	97.20	0	723	0.00%
2023/05/17	0	94.70	0	0.00	94.40	0	682	0.00%
2023/04/24	1	87.70	1	87.60	87.80	0	558	0.00%
2023/04/20	0	0.00	2	86.95	87.10	-2	530	-0.38%
2023/04/19	0	0.00	1	87.20	87.80	-1	523	-0.19%
2023/04/11	1	86.70	0	0.00	86.70	1	495	0.20%
2023/03/29	0	0.00	1	83.60	83.90	-1	427	-0.23%
2023/03/27	1	83.30	0	0.00	82.60	1	412	0.24%
2023/02/20	0	0.00	1	77.00	77.00	-1	425	-0.24%
2023/02/16	1	75.00	0	74.70	75.90	1	463	0.21%
2022/12/20	0	0.00	1	71.70	71.00	-1	517	-0.19%
2022/12/05	1	80.10	0	0.00	80.00	1	528	0.19%
2022/11/21	0	0.00	2	73.35	72.80	-2	590	-0.34%
2022/11/18	0	0.00	2	73.70	72.80	-2	651	-0.31%
2022/11/17	0	0.00	1	72.20	72.80	-1	657	-0.15%
2022/11/16	3	73.17	0	0.00	72.30	3	666	0.45%
2022/11/15	2	72.35	0	0.00	72.50	2	674	0.30%
2022/11/09	0	0.00	1	69.00	69.10	-1	927	-0.11%
2022/11/07	0	0.00	1	67.80	67.50	-1	917	-0.11%
2022/11/03	0	0.00	1	65.90	66.00	-1	909	-0.11%
2022/10/28	1	62.00	2	62.60	61.50	-1	908	-0.11%
2022/10/05	1	70.80	0	0.00	70.10	1	972	0.10%
2022/09/29	0	0.00	1	66.60	66.80	-1	982	-0.10%
2022/09/16	1	81.00	0	0.00	79.00	1	1,004	0.10%
2022/09/15	1	83.60	2	83.80	81.40	-1	1,008	-0.10%
2022/09/08	0	0.00	3	77.10	77.60	-3	1,018	-0.29%
2022/09/02	0	0.00	2	82.70	82.00	-2	1,115	-0.18%
2022/09/01	8	84.86	3	85.43	83.00	5	1,130	0.44%
2022/08/29	4	82.30	3	83.27	82.50	1	1,115	0.09%
2022/08/25	4	87.38	2	87.15	84.40	2	1,099	0.18%
2022/08/24	1	83.30	0	0.00	83.30	1	1,072	0.09%
2022/08/22	1	83.60	0	0.00	82.00	1	1,145	0.09%
2022/08/19	13	85.02	22	84.60	83.70	-9	1,150	-0.78%
2022/08/18	16	82.28	12	82.70	81.90	4	1,045	0.38%
2022/08/17	0	0.00	3	78.83	79.30	-3	955	-0.31%
2022/08/16	1	75.10	0	0.00	75.30	1	905	0.11%
2022/07/18	5	75.40	0	0.00	74.70	5	990	0.50%
2022/07/15	0	0.00	1	75.10	74.60	-1	980	-0.10%
2022/07/13	1	69.10	0	0.00	68.80	1	951	0.11%
2022/06/15	0	0.00	1	92.40	90.50	-1	1,196	-0.08%
2022/06/10	0	0.00	2	91.40	91.60	-2	1,225	-0.16%
2022/06/09	3	92.10	3	91.40	91.10	0	1,208	0.00%
2022/06/08	1	90.80	1	91.40	91.00	0	1,193	0.00%
2022/05/20	0	0.00	1	84.90	84.20	-1	1,199	-0.08%
2022/05/12	0	0.00	2	79.40	79.40	-2	1,410	-0.14%
2022/04/22	0	0.00	1	80.50	79.20	-1	2,746	-0.04%
2022/04/21	0	0.00	2	81.60	81.20	-2	3,267	-0.06%
2022/04/15	0	0.00	0	83.30	82.90	0	5,468	0.00%
2022/04/11	1	86.00	0	0.00	84.50	1	6,515	0.02%
2022/04/08	0	0.00	1	91.00	89.70	-1	7,055	-0.01%
2022/03/30	0	0.00	2	92.20	90.50	-2	7,972	-0.03%
2022/03/29	1	90.90	1	91.00	89.90	0	7,970	0.00%
2022/03/24	3	92.80	1	92.30	92.90	2	7,925	0.03%
2022/03/23	3	93.44	1	93.90	93.70	2	7,883	0.03%
2022/03/22	0	0.00	0	88.40	88.80	0	7,754	0.00%
2022/03/17	1	90.00	0	0.00	89.20	1	7,790	0.01%
2022/03/16	0	0.00	1	85.00	84.20	-1	7,783	-0.01%
2022/03/08	0	0.00	2	81.20	81.00	-2	7,795	-0.03%
2022/03/07	0	0.00	4	83.35	83.90	-4	7,784	-0.05%
2022/03/04	1	88.60	0	0.00	88.60	1	7,805	0.01%
2022/03/02	2	91.10	1	91.70	91.50	1	7,847	0.01%
2022/03/01	1	91.00	0	0.00	90.70	1	7,954	0.01%
2022/02/25	0	0.00	7	90.00	87.80	-7	8,041	-0.09%
2022/02/23	1	92.20	1	91.80	92.20	0	8,028	0.00%
2022/02/18	1	94.80	0	0.00	94.80	1	8,068	0.01%
2022/02/17	5	95.32	0	0.00	93.70	5	8,120	0.06%
2022/02/16	2	95.50	0	0.00	92.60	2	8,159	0.02%
2022/02/14	1	90.70	1	90.80	91.00	0	8,200	0.00%
2022/02/11	1	93.90	1	94.00	93.80	0	8,335	0.00%
2022/02/10	1	96.00	0	0.00	96.00	1	8,359	0.01%
2022/02/09	2	96.70	1	95.40	96.80	1	8,350	0.01%
2022/02/08	2	92.90	1	93.00	92.50	1	8,362	0.01%
2022/02/07	3	94.67	6	94.80	91.60	-3	8,479	-0.04%
2022/01/24	1	94.50	0	0.00	94.80	1	8,341	0.01%
2022/01/21	10	96.00	10	99.00	96.00	0	8,236	0.00%
2022/01/20	6	103.58	6	103.58	103.00	0	8,112	0.00%
2022/01/19	16	102.00	16	102.63	101.00	0	7,938	0.00%
2022/01/18	6	101.75	5	101.40	103.00	1	7,862	0.01%
2022/01/17	2	105.25	11	104.95	104.00	-9	7,716	-0.12%
2022/01/14	38	107.64	33	109.42	102.50	5	7,467	0.07%
2022/01/13	35	108.54	20	108.43	109.50	15	6,940	0.22%
2022/01/12	2	112.50	9	110.72	113.00	-7	6,492	-0.11%
2022/01/11	3	105.67	0	0.00	103.00	3	5,859	0.05%
2022/01/10	2	100.50	5	105.00	110.50	-3	5,102	-0.06%
2022/01/07	4	100.13	3	101.17	100.50	1	4,741	0.02%
2022/01/06	37	106.09	45	104.36	105.00	-8	4,560	-0.18%
2022/01/05	5	100.90	3	100.83	99.20	2	4,130	0.05%
2022/01/04	8	106.38	35	106.09	107.00	-27	3,927	-0.69%
2022/01/03	18	106.86	25.1	106.71	107.00	-7.1	3,684	-0.19%
2021/12/30	4	105.63	3	107.17	108.00	1	3,127	0.03%
2021/12/29	40	94.37	6	93.55	98.20	34	2,878	1.18%
2021/12/28	11.1	89.03	11.1	90.45	89.30	0	2,542	0.00%
2021/12/27	1	85.20	0	0.00	85.70	1	2,266	0.04%
2021/12/23	5	83.10	0	0.00	82.60	5	2,219	0.23%
2021/12/16	1	81.80	0	0.00	80.50	1	2,363	0.04%
2021/12/15	1	79.70	0	0.00	79.50	1	2,373	0.04%
2021/12/14	0	0.00	3	79.97	79.10	-3	2,412	-0.12%
2021/12/13	1	83.90	0	0.00	82.00	1	2,391	0.04%
2021/12/10	0	0.00	3	81.10	82.80	-3	2,362	-0.13%
2021/12/02	3	82.30	2	80.50	79.30	1	2,308	0.04%
2021/11/30	0	0.00	1	81.20	80.80	-1	2,308	-0.04%
2021/11/26	12	80.20	0	0.00	80.30	12	2,284	0.53%
2021/11/25	3	86.07	0	0.00	84.50	3	2,251	0.13%
2021/11/24	24	82.68	36	83.76	85.60	-12	2,190	-0.55%
2021/11/18	2	79.10	2	79.50	79.00	0	2,114	0.00%
2021/11/15	0	0.00	2	86.40	85.00	-2	2,003	-0.10%
2021/11/12	0	0.00	1	81.10	80.60	-1	1,901	-0.05%
2021/11/11	3	81.47	3	83.20	81.00	0	1,866	0.00%
2021/11/10	4	79.95	4	81.65	80.50	0	1,775	0.00%
2021/11/09	3	77.20	1	78.00	77.40	2	1,655	0.12%
2021/11/05	2	75.50	0	0.00	76.80	2	1,760	0.11%
2021/11/04	0	0.00	1	80.40	80.60	-1	1,679	-0.06%
2021/10/06	3	64.30	0	0.00	64.00	3	1,307	0.23%
2021/10/05	1	64.30	1	65.00	66.00	0	1,298	0.00%
2021/09/30	0	0.00	3	71.10	70.60	-3	1,249	-0.24%
2021/09/28	0	0.00	1	71.50	71.40	-1	1,212	-0.08%
2021/09/27	1	73.80	0	0.00	72.70	1	1,199	0.08%
2021/09/24	2	71.30	2	71.45	71.80	0	1,142	0.00%
2021/09/17	0	0.00	1	70.00	68.40	-1	1,028	-0.10%
2021/09/16	0	0.00	1	68.40	68.30	-1	996	-0.10%
2021/09/10	2	67.30	2	67.80	68.00	0	960	0.00%
2021/09/03	0	0.00	3	68.37	69.30	-3	908	-0.33%
2021/09/02	4	65.73	4	67.00	67.40	0	881	0.00%
2021/09/01	0	0.00	4	69.40	67.80	-4	850	-0.47%
2021/08/31	3	67.73	6	68.07	68.70	-3	819	-0.37%
2021/08/30	31	70.20	31	70.86	68.70	0	802	0.00%
2021/08/27	43	67.64	40	68.08	67.40	3	737	0.41%
2021/08/26	1	65.10	0	0.00	64.50	1	671	0.15%
2021/08/25	1	61.80	1	65.80	65.90	0	658	0.00%
2021/08/24	1	61.70	0	0.00	60.60	1	630	0.16%
2021/08/19	1	61.00	0	0.00	59.00	1	620	0.16%
2021/08/13	0	0.00	5	65.50	65.50	-5	561	-0.89%
2021/08/12	8	67.53	28	68.63	69.00	-20	522	-3.82%
2021/08/11	6	64.17	4	64.80	66.80	2	443	0.45%
2021/08/10	0	0.00	6	62.77	63.20	-6	327	-1.83%
2021/07/15	5	63.80	3	63.00	63.90	2	513	0.39%
2021/07/14	3	62.10	0	0.00	62.00	3	523	0.57%
2021/07/06	1	64.40	0	0.00	64.60	1	690	0.14%
2021/07/02	0	0.00	2	62.70	63.50	-2	824	-0.24%
2021/06/24	1	63.00	0	0.00	63.40	1	997	0.10%
2021/06/18	0	0.00	3	62.30	62.50	-3	1,039	-0.29%
2021/06/16	0	0.00	5	62.80	62.80	-5	1,061	-0.47%
2021/06/15	0	0.00	2	62.00	62.60	-2	1,065	-0.19%
2021/06/04	10	61.74	0	0.00	61.60	10	1,156	0.86%
2021/05/28	0	0.00	2	60.80	60.90	-2	1,158	-0.17%
2021/05/24	2	58.50	0	0.00	58.70	2	1,171	0.17%
2021/05/04	3	64.50	2	64.20	64.30	1	1,132	0.09%
2021/05/03	1	69.70	1	68.30	67.80	0	1,120	0.00%
2021/04/29	0	0.00	1	71.40	71.10	-1	1,108	-0.09%
2021/04/28	2	71.00	0	0.00	71.00	2	1,111	0.18%
2021/04/26	0	0.00	1	72.40	71.90	-1	1,134	-0.09%
2021/04/23	1	69.70	0	0.00	70.20	1	1,143	0.09%
2021/04/22	3	70.50	0	0.00	69.50	3	1,215	0.25%
2021/04/21	0	0.00	3	72.97	73.30	-3	1,206	-0.25%
2021/04/19	8	70.96	3	70.90	70.70	5	1,216	0.41%
2021/04/16	1	71.70	0	0.00	71.70	1	1,251	0.08%
2021/04/15	1	73.40	0	0.00	73.10	1	1,242	0.08%
2021/04/14	5.1	73.29	5	71.60	73.70	0.1	1,236	0.00%
2021/04/13	5	73.80	0	0.00	71.30	5	1,187	0.42%
2021/04/12	0	0.00	1	72.10	72.30	-1	1,194	-0.08%
2021/04/08	10	74.95	0	0.00	74.00	10	1,162	0.86%
2021/04/07	0	0.00	2	72.20	76.30	-2	1,085	-0.18%
2021/03/24	0	0.00	2	66.30	66.80	-2	976	-0.20%
2021/03/23	0	0.00	5	68.20	66.80	-5	997	-0.50%
2021/03/16	1	66.70	0	0.00	66.10	1	1,159	0.09%
2021/03/12	5	65.10	0	0.00	65.90	5	1,430	0.35%
2021/03/11	1	65.50	1	63.40	66.00	0	1,516	0.00%
2021/03/02	0	0.00	1	62.30	62.00	-1	2,144	-0.05%
2021/02/22	1	65.00	0	0.00	64.90	1	2,168	0.05%
2021/01/29	2	61.65	0	0.00	61.10	2	2,213	0.09%
2021/01/20	1	64.50	0	0.00	63.40	1	2,161	0.05%
2021/01/15	5	66.08	0	0.00	65.80	5	2,104	0.24%
2021/01/08	0	0.00	1	64.20	64.20	-1	1,954	-0.05%
2021/01/07	0	0.00	26	64.90	64.50	-26	1,954	-1.33%
2021/01/04	0	0.00	1	64.30	64.00	-1	1,920	-0.05%
2020/12/30	0.1	63.50	0	0.00	64.00	0.1	1,917	0.01%
2020/12/28	1	61.80	0	0.00	61.60	1	1,974	0.05%
2020/12/11	1	65.80	0	0.00	65.50	1	1,806	0.06%
2020/12/09	2	73.75	0	0.00	73.50	2	1,668	0.12%
2020/12/08	1	72.00	0	0.00	74.80	1	1,566	0.06%
2020/12/07	1	72.90	4	70.15	71.90	-3	1,386	-0.22%
2020/12/04	7	72.80	7	73.20	72.10	0	1,277	0.00%
2020/12/03	1	67.90	1	69.70	69.00	0	1,107	0.00%
2020/12/02	7	65.56	7	67.10	68.00	0	870	0.00%
2020/11/30	3	61.80	1	62.70	62.00	2	691	0.29%
2020/11/27	0	0.00	2	61.00	61.30	-2	660	-0.30%
2020/11/26	3	61.00	0	0.00	60.80	3	667	0.45%
2020/11/16	1	62.00	0	0.00	60.50	1	925	0.11%
2020/11/04	0	0.00	1	57.70	57.80	-1	970	-0.10%
2020/10/23	2	59.30	0	0.00	59.20	2	1,183	0.17%
2020/10/07	0	59.20	1	59.70	59.50	-1	2,249	-0.04%
2020/10/06	4	60.15	2	60.00	59.50	2	2,242	0.09%
2020/09/04	0	0.00	5	57.50	58.30	-5	2,201	-0.23%
2020/09/03	1	59.20	12	59.13	58.90	-11	2,196	-0.50%
2020/09/02	12	60.37	0	0.00	59.50	12	2,189	0.55%
2020/08/27	5	63.80	0	0.00	62.00	5	2,152	0.23%
2020/08/26	0	0.00	1	56.20	60.70	-1	1,997	-0.05%
2020/08/25	1	55.60	0	0.00	55.20	1	1,918	0.05%
2020/08/19	0	0.00	3	56.20	54.50	-3	1,869	-0.16%
2020/08/12	0	0.00	1	57.50	56.10	-1	1,828	-0.05%
2020/08/11	2	58.40	2	58.75	59.00	0	1,805	0.00%
2020/08/07	1	60.70	0	0.00	60.90	1	1,759	0.06%
2020/08/05	4	63.20	0	0.00	63.80	4	1,725	0.23%
2020/08/04	0	0.00	1	61.80	62.40	-1	1,667	-0.06%
2020/08/03	0	0.00	4	58.50	58.50	-4	1,615	-0.25%
2020/07/28	4	60.90	0	0.00	57.60	4	1,557	0.26%
2020/07/27	6	62.13	6	62.60	61.10	0	1,478	0.00%
2020/07/24	3	61.43	3	60.93	59.00	0	1,399	0.00%
2020/07/23	1	63.40	0	0.00	63.50	1	1,304	0.08%
2020/07/22	0	0.00	10	67.50	63.50	-10	1,211	-0.83%
2020/07/21	15	67.53	52	65.31	68.40	-37	1,052	-3.52%
2020/07/20	25	63.81	35	63.97	63.80	-10	839	-1.19%
2020/07/17	10	60.40	3	59.70	60.40	7	600	1.17%
2020/07/14	3	49.35	0	0.00	49.35	3	459	0.65%
2020/07/13	0	0.00	4	51.28	50.70	-4	456	-0.88%
2020/07/10	4	49.90	0	0.00	50.80	4	454	0.88%
2020/07/09	4	50.93	0	0.00	53.70	4	420	0.95%
2020/07/07	0	0.00	2	48.68	48.00	-2	357	-0.56%
2020/06/23	0	0.00	4	48.03	47.90	-4	354	-1.13%
2020/06/12	1	46.65	0	0.00	48.00	1	370	0.27%
2020/06/11	1	48.70	2	49.23	49.05	-1	373	-0.27%
2020/06/10	0	0.00	1	49.90	49.95	-1	376	-0.27%
2020/06/09	3	49.48	0	0.00	49.55	3	391	0.77%
2020/06/08	3	50.05	0	0.00	49.80	3	412	0.73%
2020/06/05	12	50.80	12	50.22	50.50	0	407	0.00%
2020/06/03	2	47.95	0	0.00	47.85	2	405	0.49%
2020/04/07	0	0.00	1	40.70	41.65	-1	507	-0.20%
2020/03/27	1	38.90	0	0.00	38.55	1	590	0.17%
2020/02/03	0	0.00	39	53.37	54.30	-39	1,297	-3.01%
2020/01/10	1	61.00	0	0.00	61.20	1	1,258	0.08%
2020/01/09	3	61.40	0	0.00	61.50	3	1,259	0.24%
2020/01/03	1	64.30	0	0.00	64.30	1	1,253	0.08%
2019/12/31	3	64.90	0	0.00	65.20	3	1,294	0.23%
2019/12/24	9	64.77	3	64.70	64.80	6	1,212	0.49%
2019/12/20	4	65.43	0	0.00	65.40	4	1,194	0.33%
2019/12/19	8	66.85	12	67.15	66.60	-4	1,175	-0.34%
2019/12/17	1	68.50	0	0.00	68.70	1	1,121	0.09%
2019/12/16	29	69.19	3	69.00	68.40	26	1,106	2.35%
2019/12/13	25	66.19	31	67.15	67.90	-6	1,020	-0.59%
2019/12/12	6	68.40	0	0.00	67.90	6	887	0.68%
2019/12/10	3	61.60	0	0.00	60.50	3	686	0.44%
2019/11/28	2	64.50	2	63.00	63.40	0	599	0.00%
2019/11/27	0	0.00	9	62.00	62.00	-9	477	-1.89%
2019/10/24	2	55.90	1	56.30	56.10	1	542	0.18%
2019/10/23	1	56.10	1	56.50	56.80	0	538	0.00%
2019/10/18	1	54.30	0	0.00	54.90	1	540	0.19%
2019/10/16	0	0.00	1	53.00	52.70	-1	532	-0.19%
2019/10/14	0	0.00	1	55.00	54.40	-1	520	-0.19%
2019/10/08	2	57.10	0	0.00	55.70	2	504	0.40%
2019/10/07	1	55.20	1	55.90	55.10	0	498	0.00%
2019/10/02	3	62.80	2	62.40	62.00	1	472	0.21%
2019/09/19	0	0.00	1	62.60	62.30	-1	502	-0.20%
2019/09/12	1	60.80	0	0.00	61.00	1	511	0.20%
2019/09/10	3	61.23	0	0.00	61.20	3	522	0.57%
2019/09/09	2	61.80	0	0.00	61.80	2	527	0.38%
2019/07/30	17	71.25	15	69.33	67.80	2	572	0.35%
2019/07/29	1	70.00	1	66.50	71.20	0	499	0.00%
2019/07/26	0	0.00	1	64.10	64.80	-1	441	-0.23%
2019/07/25	0	0.00	5	64.50	64.60	-5	449	-1.11%
2019/07/23	5	63.80	0	0.00	64.30	5	455	1.10%
2019/07/18	1	63.90	0	0.00	63.70	1	471	0.21%
2019/07/11	1	64.20	11	63.99	64.00	-10	698	-1.43%
2019/07/09	1	66.00	2	66.70	65.60	-1	747	-0.13%
2019/07/04	0	0.00	2	65.00	65.40	-2	791	-0.25%
2019/07/02	1	64.40	0	0.00	64.00	1	873	0.11%
2019/07/01	1	64.00	1	64.30	64.40	0	907	0.00%
2019/06/28	0	0.00	1	63.50	63.40	-1	970	-0.10%
2019/06/27	1	62.80	0	0.00	63.00	1	979	0.10%
2019/06/24	0	0.00	4	63.53	63.90	-4	1,003	-0.40%
2019/06/20	4	63.00	0	0.00	63.40	4	1,020	0.39%
2019/06/17	1	61.90	0	0.00	61.40	1	1,039	0.10%
2019/06/12	0	0.00	1	64.90	64.80	-1	1,087	-0.09%
2019/06/11	1	62.20	1	62.50	63.10	0	1,093	0.00%
2019/06/10	1	62.70	0	0.00	62.40	1	1,103	0.09%
2019/06/05	10	60.40	0	0.00	60.20	10	1,126	0.89%
2019/06/03	1	59.40	1	59.40	59.80	0	1,164	0.00%
2019/05/24	1	59.00	1	58.80	58.60	0	1,206	0.00%
2019/05/22	1	61.30	1	59.80	59.80	0	1,276	0.00%
2019/05/13	2	62.60	2	63.10	61.20	0	1,407	0.00%
2019/04/24	1	73.80	1	72.80	72.50	0	1,469	0.00%
2019/04/23	1	73.50	1	73.50	73.50	0	1,458	0.00%
2019/04/22	1	74.00	1	74.50	76.20	0	1,438	0.00%
2019/04/18	4	77.78	17	76.19	74.40	-13	1,404	-0.93%
2019/04/17	1	75.90	1	76.90	77.60	0	1,364	0.00%
2019/04/12	0	0.00	1	72.40	67.70	-1	1,197	-0.08%
2019/04/10	1	71.50	0	0.00	71.40	1	1,138	0.09%
2019/04/09	10	73.90	0	0.00	71.50	10	1,118	0.89%
2019/04/02	5	72.20	1	70.00	73.00	4	982	0.41%
2019/03/25	1	68.90	0	0.00	69.50	1	865	0.12%
2019/03/12	0	0.00	1	69.00	69.20	-1	726	-0.14%
2019/03/07	1	68.20	0	0.00	67.00	1	685	0.15%
2019/02/22	0	0.00	2	68.40	68.60	-2	617	-0.32%
2019/02/21	2	72.15	1	69.50	69.50	1	602	0.17%
2019/02/19	1	69.00	0	0.00	69.00	1	500	0.20%
2019/02/15	2	68.20	2	68.15	68.60	0	466	0.00%
2019/01/10	1	52.70	1	52.70	52.50	0	207	0.00%
2018/10/15	1	55.80	1	55.70	57.30	0	859	0.00%
2018/10/05	0	0.00	1	62.20	64.00	-1	955	-0.10%
2018/09/14	1	62.50	0	0.00	62.50	1	1,223	0.08%
2018/09/12	26	59.60	0	0.00	59.00	26	1,215	2.14%
2018/09/10	0	0.00	1	63.00	63.00	-1	1,178	-0.08%
2018/09/06	5	77.00	0	0.00	76.90	5	1,135	0.44%
2018/09/05	0	0.00	1	80.80	76.70	-1	1,135	-0.09%
2018/09/04	0	0.00	5	81.80	82.00	-5	1,125	-0.44%
2018/08/31	0	0.00	1	82.00	82.30	-1	1,122	-0.09%
2018/08/23	5	77.30	0	0.00	77.00	5	1,124	0.44%
2018/08/22	6	83.25	11	81.64	80.60	-5	1,115	-0.45%
2018/08/13	2	75.35	0	0.00	75.60	2	1,085	0.18%
2018/08/07	6	83.10	6	82.00	80.10	0	1,067	0.00%
2018/08/06	0	0.00	2	78.60	81.10	-2	1,057	-0.19%
2018/08/03	0	0.00	27	80.72	79.50	-27	1,025	-2.63%
2018/07/24	0	0.00	1	82.60	82.90	-1	979	-0.10%
2018/07/23	1	93.00	0	0.00	87.10	1	950	0.11%
2018/07/20	2	90.65	0	0.00	95.50	2	900	0.22%
2018/07/13	1	85.00	1	85.50	84.00	0	753	0.00%
2018/06/27	1	72.50	1	70.00	68.90	0	602	0.00%
2018/06/12	19	62.03	0	0.00	61.70	19	524	3.63%
2018/06/06	18	60.49	0	0.00	61.10	18	527	3.41%
2018/05/30	1	62.40	0	0.00	62.70	1	512	0.19%
2018/05/29	14	62.80	0	0.00	63.00	14	513	2.73%
2018/03/23	17	67.90	12	67.50	67.10	5	852	0.59%
2018/02/23	1	76.10	0	0.00	76.10	1	1,585	0.06%
2018/02/07	1	76.40	1	74.90	74.50	0	1,555	0.00%
2018/02/06	17	75.10	0	0.00	75.20	17	1,554	1.09%
2018/01/30	0	0.00	1	82.90	82.60	-1	1,573	-0.06%
2018/01/26	1	85.70	0	0.00	84.50	1	1,578	0.06%
2018/01/24	4	89.98	4	87.27	86.20	0	1,613	0.00%
2018/01/18	0	0.00	15	89.63	89.20	-15	1,608	-0.93%
2018/01/16	0	0.00	17	84.50	84.60	-17	1,618	-1.05%
2018/01/15	0	0.00	1	84.00	83.50	-1	1,662	-0.06%
2018/01/05	0	0.00	16	84.40	84.40	-16	1,849	-0.87%
2018/01/04	0	0.00	1	84.40	84.00	-1	1,864	-0.05%
2018/01/02	0	0.00	1	83.10	83.00	-1	2,042	-0.05%