券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 6 | 365.34 | 3 | 361.83 | 364.00 | 3 | 8,740 | 0.03% |
|
| 2024/05/08 | 0 | 0.00 | 0 | 365.00 | 368.00 | 0 | 8,656 | 0.00% |
|
| 2024/05/07 | 4 | 362.88 | 5 | 362.70 | 364.00 | -1 | 8,609 | -0.01% |
|
| 2024/05/06 | 7 | 350.21 | 12 | 354.42 | 348.50 | -5 | 8,456 | -0.06% |
|
| 2024/05/03 | 3 | 342.50 | 0 | 0.00 | 342.50 | 3 | 8,341 | 0.04% |
|
| 2024/05/02 | 0 | 342.46 | 3.1 | 346.38 | 347.00 | -3.1 | 8,315 | -0.04% |
|
| 2024/04/30 | 4 | 338.63 | 1 | 342.00 | 338.00 | 3 | 8,312 | 0.04% |
|
| 2024/04/29 | 2 | 335.00 | 4 | 344.00 | 342.50 | -2 | 8,288 | -0.02% |
|
| 2024/04/26 | 2 | 333.50 | 3 | 335.17 | 335.00 | -1 | 8,274 | -0.01% |
|
| 2024/04/25 | 3 | 319.83 | 2 | 324.50 | 326.50 | 1 | 8,301 | 0.01% |
|
| 2024/04/24 | 7 | 333.57 | 5 | 334.50 | 328.50 | 2 | 8,289 | 0.02% |
|
| 2024/04/23 | 0 | 318.50 | 3.2 | 320.25 | 321.50 | -3.2 | 8,261 | -0.04% |
|
| 2024/04/22 | 2.2 | 317.64 | 1 | 308.53 | 304.50 | 1.2 | 8,245 | 0.01% |
|
| 2024/04/19 | 9 | 322.76 | 4 | 327.13 | 316.50 | 5 | 8,188 | 0.06% |
|
| 2024/04/18 | 2 | 351.75 | 1 | 360.50 | 346.50 | 1 | 8,018 | 0.01% |
|
| 2024/04/17 | 3 | 354.50 | 7 | 358.43 | 363.00 | -4 | 7,899 | -0.05% |
|
| 2024/04/16 | 2 | 337.25 | 1 | 342.50 | 340.00 | 1 | 7,750 | 0.01% |
|
| 2024/04/15 | 0 | 350.50 | 1.1 | 352.02 | 341.00 | -1.1 | 7,646 | -0.01% |
|
| 2024/04/12 | 4.1 | 342.96 | 1 | 351.50 | 341.00 | 3.1 | 7,539 | 0.04% |
|
| 2024/04/11 | 0 | 338.64 | 0 | 0.00 | 337.00 | 0 | 7,412 | 0.00% |
|
| 2024/04/10 | 2.1 | 345.93 | 3 | 362.50 | 341.00 | -0.9 | 7,350 | -0.01% |
|
| 2024/04/09 | 8 | 364.00 | 4.1 | 374.44 | 354.00 | 3.9 | 7,244 | 0.05% |
|
| 2024/04/08 | 10 | 372.84 | 4 | 367.50 | 364.50 | 6 | 7,095 | 0.08% |
|
| 2024/04/03 | 9 | 361.84 | 10 | 369.54 | 380.50 | -1 | 6,932 | -0.01% |
|
| 2024/04/02 | 6 | 327.50 | 18 | 336.02 | 347.00 | -12 | 6,559 | -0.18% |
|
| 2024/04/01 | 1 | 305.10 | 5 | 318.50 | 315.50 | -4 | 6,367 | -0.06% |
|
| 2024/03/29 | 6 | 304.92 | 5 | 307.50 | 302.00 | 1 | 6,182 | 0.02% |
|
| 2024/03/28 | 8 | 316.69 | 2 | 312.25 | 309.00 | 6 | 6,076 | 0.10% |
|
| 2024/03/27 | 2.1 | 296.17 | 3 | 303.67 | 317.50 | -0.9 | 5,884 | -0.02% |
|
| 2024/03/26 | 0 | 305.75 | 2 | 300.25 | 291.50 | -2 | 5,624 | -0.04% |
|
| 2024/03/25 | 1 | 298.50 | 5 | 295.90 | 298.50 | -4 | 5,383 | -0.07% |
|
| 2024/03/22 | 1 | 283.50 | 3.2 | 288.78 | 287.00 | -2.2 | 5,235 | -0.04% |
|
| 2024/03/21 | 3 | 283.67 | 2 | 284.49 | 283.00 | 1 | 5,149 | 0.02% |
|
| 2024/03/20 | 5.1 | 280.69 | 0 | 0.00 | 277.50 | 5.1 | 5,097 | 0.10% |
|
| 2024/03/19 | 2 | 292.00 | 4 | 291.88 | 290.00 | -2 | 5,006 | -0.04% |
|
| 2024/03/18 | 1.1 | 276.00 | 17 | 279.53 | 287.00 | -15.9 | 4,838 | -0.33% |
|
| 2024/03/15 | 2 | 269.25 | 1 | 272.98 | 266.00 | 1 | 4,686 | 0.02% |
|
| 2024/03/14 | 6 | 263.50 | 11 | 262.82 | 265.00 | -5 | 4,636 | -0.11% |
|
| 2024/03/13 | 16 | 272.81 | 0 | 0.00 | 276.00 | 16 | 4,564 | 0.35% |
|
| 2024/03/12 | 0 | 284.32 | 0 | 0.00 | 285.00 | 0 | 4,482 | 0.00% |
|
| 2024/03/11 | 2 | 278.77 | 14 | 281.21 | 280.50 | -12 | 4,413 | -0.27% |
|
| 2024/03/08 | 12 | 279.91 | 7.3 | 282.60 | 263.50 | 4.7 | 4,295 | 0.11% |
|
| 2024/03/07 | 9.2 | 281.18 | 5 | 284.70 | 285.00 | 4.2 | 4,173 | 0.10% |
|
| 2024/03/06 | 5 | 286.00 | 9 | 283.94 | 288.00 | -4 | 4,103 | -0.10% |
|
| 2024/03/05 | 2 | 270.00 | 5 | 274.80 | 275.00 | -3 | 4,037 | -0.07% |
|
| 2024/03/04 | 4 | 272.75 | 4 | 274.38 | 268.00 | 0 | 3,969 | 0.00% |
|
| 2024/03/01 | 4 | 268.00 | 0 | 0.00 | 268.00 | 4 | 3,909 | 0.10% |
|
| 2024/02/29 | 3 | 266.67 | 0 | 0.00 | 267.00 | 3 | 3,965 | 0.08% |
|
| 2024/02/27 | 14 | 270.21 | 2 | 279.75 | 266.50 | 12 | 3,944 | 0.30% |
|
| 2024/02/26 | 4 | 287.50 | 3.3 | 284.68 | 293.50 | 0.7 | 3,840 | 0.02% |
|
| 2024/02/23 | 1 | 273.50 | 5.1 | 276.88 | 278.50 | -4.1 | 3,611 | -0.11% |
|
| 2024/02/22 | 10.2 | 252.77 | 5 | 251.10 | 253.50 | 5.2 | 3,588 | 0.14% |
|
| 2024/02/21 | 2 | 240.75 | 1 | 239.50 | 239.50 | 1 | 3,407 | 0.03% |
|
| 2024/02/20 | 5 | 241.70 | 5 | 247.10 | 242.00 | 0 | 3,351 | 0.00% |
|
| 2024/02/19 | 4 | 243.13 | 1 | 247.50 | 242.50 | 3 | 3,278 | 0.09% |
|
| 2024/02/16 | 5 | 246.50 | 4.4 | 248.37 | 247.50 | 0.6 | 3,224 | 0.02% |
|
| 2024/02/15 | 4 | 228.00 | 17.1 | 236.85 | 243.50 | -13.1 | 3,086 | -0.42% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 221.49 | 221.50 | -1 | 2,926 | -0.03% |
|
| 2024/02/01 | 1.1 | 216.77 | 1 | 218.00 | 218.50 | 0.1 | 2,900 | 0.00% |
|
| 2024/01/31 | 1 | 219.00 | 0 | 217.00 | 215.50 | 1 | 2,895 | 0.03% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 220.00 | 220.00 | -2 | 2,862 | -0.07% |
|
| 2024/01/29 | 1 | 211.00 | 2 | 217.50 | 218.50 | -1 | 2,858 | -0.03% |
|
| 2024/01/26 | 2.1 | 212.76 | 0 | 0.00 | 210.50 | 2.1 | 2,845 | 0.07% |
|
| 2024/01/25 | 4 | 217.63 | 1 | 225.50 | 216.00 | 3 | 2,840 | 0.11% |
|
| 2024/01/24 | 1.2 | 220.42 | 1.8 | 219.32 | 219.00 | -0.6 | 2,811 | -0.02% |
|
| 2024/01/23 | 0 | 221.00 | 0 | 0.00 | 220.00 | 0 | 2,763 | 0.00% |
|
| 2024/01/22 | 3 | 220.50 | 9 | 220.22 | 221.00 | -6 | 2,733 | -0.22% |
|
| 2024/01/19 | 3 | 215.83 | 2 | 215.00 | 212.50 | 1 | 2,655 | 0.04% |
|
| 2024/01/18 | 0 | 209.67 | 0 | 0.00 | 209.50 | 0 | 2,583 | 0.00% |
|
| 2024/01/17 | 7 | 219.21 | 7 | 220.57 | 214.50 | 0 | 2,582 | 0.00% |
|
| 2024/01/16 | 1 | 218.00 | 4 | 217.88 | 217.00 | -3 | 2,515 | -0.12% |
|
| 2024/01/15 | 0.1 | 214.00 | 3 | 212.67 | 214.00 | -2.9 | 2,513 | -0.12% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 209.00 | 210.50 | -1 | 2,602 | -0.04% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 210.00 | 210.00 | -2 | 2,611 | -0.08% |
|
| 2024/01/10 | 6 | 210.17 | 4 | 208.88 | 206.00 | 2 | 2,612 | 0.08% |
|
| 2024/01/09 | 1.3 | 201.76 | 1 | 199.00 | 202.00 | 0.3 | 2,555 | 0.01% |
|
| 2024/01/02 | 1 | 208.00 | 0 | 0.00 | 210.50 | 1 | 2,688 | 0.04% |
|
| 2023/12/29 | 0 | 0.00 | 5 | 211.00 | 214.00 | -5 | 2,702 | -0.19% |
|
| 2023/12/28 | 1 | 211.50 | 0 | 0.00 | 213.00 | 1 | 2,713 | 0.04% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 208.00 | 211.00 | -1 | 2,773 | -0.04% |
|
| 2023/12/26 | 1 | 205.50 | 4 | 206.75 | 206.50 | -3 | 2,864 | -0.10% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 207.00 | 207.50 | -1 | 2,891 | -0.03% |
|
| 2023/12/22 | 2 | 208.00 | 0 | 0.00 | 206.50 | 2 | 2,902 | 0.07% |
|
| 2023/12/21 | 1 | 209.00 | 0 | 0.00 | 207.50 | 1 | 2,920 | 0.03% |
|
| 2023/12/20 | 3 | 217.50 | 0 | 0.00 | 213.50 | 3 | 2,992 | 0.10% |
|
| 2023/12/19 | 5 | 218.50 | 0 | 0.00 | 217.50 | 5 | 3,003 | 0.17% |
|
| 2023/12/18 | 1 | 213.50 | 0 | 0.00 | 214.50 | 1 | 3,006 | 0.03% |
|
| 2023/12/15 | 1 | 212.50 | 0 | 0.00 | 212.50 | 1 | 3,031 | 0.03% |
|
| 2023/12/12 | 2 | 212.25 | 0 | 0.00 | 211.00 | 2 | 3,062 | 0.07% |
|
| 2023/12/11 | 1 | 214.00 | 0 | 0.00 | 211.50 | 1 | 3,072 | 0.03% |
|
| 2023/12/08 | 0.3 | 218.90 | 0 | 0.00 | 219.50 | 0.3 | 3,053 | 0.01% |
|
| 2023/12/07 | 2 | 220.00 | 1 | 216.50 | 217.00 | 1 | 3,055 | 0.03% |
|
| 2023/12/05 | 0.1 | 219.00 | 0.3 | 216.00 | 215.50 | -0.2 | 3,061 | 0.00% |
|
| 2023/12/04 | 7 | 229.14 | 4 | 230.50 | 223.50 | 3 | 3,044 | 0.10% |
|
| 2023/12/01 | 7.1 | 228.94 | 9 | 230.05 | 229.50 | -1.9 | 3,049 | -0.06% |
|
| 2023/11/30 | 3 | 225.00 | 5 | 223.90 | 221.00 | -2 | 2,950 | -0.07% |
|
| 2023/11/29 | 1 | 215.50 | 3 | 215.50 | 216.00 | -2 | 2,895 | -0.07% |
|
| 2023/11/28 | 2 | 218.00 | 0 | 0.00 | 216.50 | 2 | 2,947 | 0.07% |
|
| 2023/11/27 | 1 | 226.50 | 3 | 223.50 | 219.50 | -2 | 2,961 | -0.07% |
|
| 2023/11/24 | 4.2 | 217.86 | 0 | 0.00 | 218.00 | 4.2 | 2,920 | 0.14% |
|
| 2023/11/22 | 0 | 0.00 | 5 | 215.40 | 215.00 | -5 | 2,873 | -0.17% |
|
| 2023/11/21 | 1 | 206.50 | 12 | 207.42 | 207.00 | -11 | 2,810 | -0.39% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 193.74 | 195.00 | -2 | 2,923 | -0.07% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 196.00 | 190.50 | -1 | 3,217 | -0.03% |
|
| 2023/11/14 | 0 | 0.00 | 0 | 192.50 | 193.50 | 0 | 3,382 | 0.00% |
|
| 2023/11/13 | 2 | 192.75 | 2 | 192.00 | 192.00 | 0 | 3,664 | 0.00% |
|
| 2023/11/07 | 1 | 190.50 | 0 | 0.00 | 190.50 | 1 | 4,200 | 0.02% |
|
| 2023/11/06 | 0 | 190.00 | 0 | 0.00 | 193.00 | 0 | 4,392 | 0.00% |
|
| 2023/11/03 | 1 | 188.00 | 3 | 188.17 | 188.00 | -2 | 4,648 | -0.04% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 187.00 | 188.00 | -1 | 5,837 | -0.02% |
|
| 2023/10/26 | 1 | 189.00 | 0 | 0.00 | 188.50 | 1 | 6,549 | 0.02% |
|
| 2023/10/25 | 2 | 202.25 | 2 | 199.50 | 198.00 | 0 | 6,748 | 0.00% |
|
| 2023/10/24 | 1 | 200.00 | 1 | 198.50 | 202.00 | 0 | 6,929 | 0.00% |
|
| 2023/10/23 | 2 | 198.50 | 0 | 0.00 | 195.50 | 2 | 7,280 | 0.03% |
|
| 2023/10/20 | 2.3 | 199.89 | 4 | 201.25 | 202.00 | -1.8 | 7,469 | -0.02% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 190.00 | 190.00 | -1 | 7,915 | -0.01% |
|
| 2023/10/16 | 0 | 0.00 | 7 | 193.07 | 195.50 | -7 | 7,992 | -0.09% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 206.00 | 207.00 | -1 | 8,461 | -0.01% |
|
| 2023/10/11 | 2 | 208.50 | 1 | 203.50 | 204.00 | 1 | 8,692 | 0.01% |
|
| 2023/10/05 | 1 | 203.00 | 1 | 206.50 | 205.50 | 0 | 9,007 | 0.00% |
|
| 2023/10/04 | 1 | 201.50 | 0 | 0.00 | 202.00 | 1 | 9,120 | 0.01% |
|
| 2023/10/03 | 8 | 207.50 | 7 | 206.36 | 204.50 | 1 | 9,147 | 0.01% |
|
| 2023/10/02 | 3 | 208.17 | 3 | 209.00 | 212.00 | 0 | 9,218 | 0.00% |
|
| 2023/09/28 | 2 | 199.25 | 3 | 198.67 | 198.00 | -1 | 9,268 | -0.01% |
|
| 2023/09/27 | 2 | 193.00 | 1 | 195.50 | 193.50 | 1 | 9,396 | 0.01% |
|
| 2023/09/26 | 1 | 194.50 | 1 | 195.00 | 195.00 | 0 | 9,622 | 0.00% |
|
| 2023/09/25 | 2 | 200.00 | 0 | 0.00 | 198.00 | 2 | 9,656 | 0.02% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 190.50 | 189.00 | -1 | 9,618 | -0.01% |
|
| 2023/09/20 | 1 | 193.00 | 1 | 194.50 | 193.00 | 0 | 9,653 | 0.00% |
|
| 2023/09/19 | 2 | 195.75 | 4 | 197.50 | 195.00 | -2 | 9,684 | -0.02% |
|
| 2023/09/18 | 7 | 204.29 | 0 | 0.00 | 203.00 | 7 | 9,673 | 0.07% |
|
| 2023/09/15 | 5 | 210.50 | 0 | 0.00 | 210.00 | 5 | 9,705 | 0.05% |
|
| 2023/09/14 | 1 | 215.00 | 1 | 215.00 | 214.50 | 0 | 9,774 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 210.00 | 207.00 | -1 | 9,868 | -0.01% |
|
| 2023/09/11 | 4 | 207.38 | 0 | 0.00 | 205.50 | 4 | 9,944 | 0.04% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 218.00 | 214.50 | -1 | 10,148 | -0.01% |
|
| 2023/09/07 | 3 | 216.00 | 0 | 0.00 | 219.00 | 3 | 10,205 | 0.03% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 216.50 | 218.50 | -2 | 10,284 | -0.02% |
|
| 2023/09/05 | 1 | 219.00 | 0 | 0.00 | 219.00 | 1 | 10,411 | 0.01% |
|
| 2023/09/04 | 1 | 207.50 | 14 | 210.21 | 215.00 | -13 | 10,674 | -0.12% |
|
| 2023/09/01 | 11 | 215.91 | 4 | 213.13 | 212.00 | 7 | 10,688 | 0.07% |
|
| 2023/08/31 | 2 | 208.75 | 1 | 212.50 | 211.50 | 1 | 10,792 | 0.01% |
|
| 2023/08/30 | 3 | 215.33 | 2 | 216.75 | 212.50 | 1 | 10,813 | 0.01% |
|
| 2023/08/29 | 3 | 216.83 | 3 | 215.17 | 215.00 | 0 | 10,827 | 0.00% |
|
| 2023/08/28 | 8 | 221.31 | 7 | 220.50 | 217.00 | 1 | 10,822 | 0.01% |
|
| 2023/08/25 | 5 | 230.10 | 1 | 229.00 | 226.00 | 4 | 10,788 | 0.04% |
|
| 2023/08/24 | 6 | 249.67 | 2 | 240.25 | 241.00 | 4 | 10,820 | 0.04% |
|
| 2023/08/23 | 4 | 242.88 | 4 | 244.00 | 246.00 | 0 | 10,699 | 0.00% |
|
| 2023/08/22 | 5 | 251.30 | 6 | 250.33 | 244.00 | -1 | 10,687 | -0.01% |
|
| 2023/08/21 | 10 | 240.10 | 4.1 | 239.22 | 240.00 | 5.9 | 10,521 | 0.06% |
|
| 2023/08/18 | 5 | 243.00 | 5 | 235.50 | 235.00 | 0 | 10,439 | 0.00% |
|
| 2023/08/17 | 6 | 242.33 | 6 | 243.25 | 249.00 | 0 | 10,262 | 0.00% |
|
| 2023/08/16 | 2 | 228.75 | 3 | 231.83 | 231.50 | -1 | 9,976 | -0.01% |
|
| 2023/08/15 | 10 | 234.20 | 12 | 230.29 | 227.00 | -2 | 9,927 | -0.02% |
|
| 2023/08/14 | 3 | 220.82 | 2 | 220.00 | 224.50 | 1 | 9,777 | 0.01% |
|
| 2023/08/11 | 8 | 227.05 | 4 | 222.25 | 218.00 | 4 | 9,675 | 0.04% |
|
| 2023/08/10 | 7 | 223.85 | 11 | 222.45 | 222.00 | -4 | 9,512 | -0.04% |
|
| 2023/08/09 | 9.1 | 248.03 | 8 | 247.83 | 240.50 | 1 | 9,313 | 0.01% |
|
| 2023/08/08 | 15 | 253.33 | 13 | 252.85 | 257.00 | 2 | 9,039 | 0.02% |
|
| 2023/08/07 | 7 | 234.79 | 6 | 240.67 | 245.50 | 1 | 8,664 | 0.01% |
|
| 2023/08/04 | 7 | 211.86 | 7 | 217.64 | 223.50 | 0 | 8,306 | 0.00% |
|
| 2023/08/02 | 2 | 214.24 | 3 | 203.50 | 203.50 | -1 | 8,054 | -0.01% |
|
| 2023/08/01 | 7 | 249.55 | 4 | 247.00 | 225.00 | 3 | 7,809 | 0.04% |
|
| 2023/07/31 | 8 | 246.20 | 8 | 255.00 | 249.50 | 0 | 7,483 | 0.00% |
|
| 2023/07/28 | 7 | 232.36 | 8.1 | 236.66 | 242.50 | -1.1 | 7,079 | -0.02% |
|
| 2023/07/27 | 10.1 | 220.73 | 12 | 220.79 | 220.50 | -1.9 | 6,850 | -0.03% |
|
| 2023/07/26 | 11 | 220.50 | 9 | 221.28 | 217.00 | 2 | 6,633 | 0.03% |
|
| 2023/07/25 | 9 | 205.89 | 12 | 207.33 | 212.00 | -3 | 6,254 | -0.05% |
|
| 2023/07/24 | 3 | 189.17 | 10 | 187.85 | 193.00 | -7 | 6,016 | -0.12% |
|
| 2023/07/21 | 14 | 191.25 | 11 | 192.27 | 188.50 | 3 | 5,903 | 0.05% |
|
| 2023/07/20 | 8 | 181.63 | 9 | 183.33 | 190.00 | -1 | 5,607 | -0.02% |
|
| 2023/07/19 | 10 | 180.05 | 6 | 180.58 | 174.00 | 4 | 5,419 | 0.07% |
|
| 2023/07/18 | 14 | 181.82 | 11 | 186.41 | 179.00 | 3 | 5,341 | 0.06% |
|
| 2023/07/17 | 18 | 188.89 | 17 | 189.50 | 186.50 | 1 | 5,159 | 0.02% |
|
| 2023/07/14 | 6 | 173.17 | 11 | 176.00 | 180.50 | -5 | 4,804 | -0.10% |
|
| 2023/07/13 | 2 | 166.51 | 3 | 167.83 | 164.50 | -1 | 4,542 | -0.02% |
|
| 2023/07/12 | 4 | 173.88 | 9.2 | 170.97 | 164.00 | -5.2 | 4,406 | -0.12% |
|
| 2023/07/11 | 9 | 167.56 | 5 | 167.30 | 166.00 | 4 | 4,164 | 0.10% |
|
| 2023/07/10 | 2 | 160.25 | 1 | 162.50 | 162.00 | 1 | 4,024 | 0.02% |
|
| 2023/07/07 | 10 | 161.65 | 12 | 164.00 | 160.00 | -2 | 3,978 | -0.05% |
|
| 2023/07/06 | 15 | 162.07 | 14 | 162.50 | 162.00 | 1 | 3,860 | 0.03% |
|
| 2023/07/05 | 13 | 161.62 | 6 | 161.08 | 160.50 | 7 | 3,705 | 0.19% |
|
| 2023/07/04 | 8 | 164.69 | 17 | 165.00 | 169.50 | -9 | 3,546 | -0.25% |
|
| 2023/07/03 | 1 | 154.50 | 6.2 | 154.30 | 154.50 | -5.2 | 3,309 | -0.16% |
|
| 2023/06/30 | 7 | 150.50 | 5 | 152.50 | 154.00 | 2 | 3,254 | 0.06% |
|
| 2023/06/28 | 2.4 | 145.83 | 3 | 149.50 | 146.00 | -0.6 | 3,183 | -0.02% |
|
| 2023/06/27 | 4 | 151.36 | 7 | 151.71 | 152.50 | -3 | 3,115 | -0.10% |
|
| 2023/06/21 | 2 | 158.75 | 3 | 158.00 | 158.00 | -1 | 3,006 | -0.03% |
|
| 2023/06/20 | 7 | 162.14 | 8 | 159.63 | 157.50 | -1 | 2,955 | -0.03% |
|
| 2023/06/19 | 1 | 154.00 | 1 | 156.00 | 157.00 | 0 | 2,874 | 0.00% |
|
| 2023/06/16 | 4 | 160.00 | 1 | 162.00 | 161.50 | 3 | 2,805 | 0.11% |
|
| 2023/06/15 | 9 | 161.67 | 6 | 160.00 | 158.00 | 3 | 2,731 | 0.11% |
|
| 2023/06/14 | 6 | 165.42 | 2 | 158.50 | 157.50 | 4 | 2,629 | 0.15% |
|
| 2023/06/13 | 6 | 155.00 | 6 | 156.00 | 162.00 | 0 | 2,380 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 147.50 | 147.50 | -1 | 2,307 | -0.04% |
|
| 2023/06/09 | 2 | 150.00 | 3 | 147.17 | 150.00 | -1 | 2,207 | -0.05% |
|
| 2023/06/08 | 18 | 144.94 | 15 | 146.67 | 144.00 | 3 | 2,013 | 0.15% |
|
| 2023/06/06 | 3 | 120.17 | 10 | 120.60 | 122.50 | -7 | 1,667 | -0.42% |
|
| 2023/06/02 | 5 | 115.50 | 5 | 111.50 | 112.00 | 0 | 1,371 | 0.00% |
|
| 2023/05/31 | 2 | 107.00 | 1 | 105.50 | 105.00 | 1 | 1,214 | 0.08% |
|
| 2023/05/30 | 1.1 | 110.41 | 4 | 108.50 | 108.00 | -2.9 | 1,155 | -0.25% |
|
| 2023/05/29 | 0.1 | 104.00 | 0 | 0.00 | 103.00 | 0.1 | 1,005 | 0.01% |
|
| 2023/05/26 | 0 | 102.00 | 0 | 103.00 | 104.50 | 0 | 956 | 0.00% |
|
| 2023/05/25 | 0 | 98.40 | 1 | 99.80 | 104.50 | -1 | 877 | -0.11% |
|
| 2023/05/24 | 3.1 | 95.82 | 0 | 0.00 | 97.20 | 3.1 | 828 | 0.37% |
|
| 2023/05/23 | 0 | 99.00 | 0 | 0.00 | 99.50 | 0 | 818 | 0.00% |
|
| 2023/05/19 | 1 | 99.00 | 7 | 100.57 | 99.90 | -6 | 794 | -0.76% |
|
| 2023/05/18 | 0.1 | 96.00 | 1 | 96.40 | 97.20 | -1 | 723 | -0.13% |
|
| 2023/05/17 | 0 | 0.00 | 4 | 93.78 | 94.40 | -4 | 682 | -0.59% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 89.20 | 90.10 | -1 | 643 | -0.16% |
|
| 2023/05/10 | 1.2 | 86.23 | 1 | 87.40 | 86.00 | 0.2 | 641 | 0.03% |
|
| 2023/05/09 | 0 | 88.90 | 0 | 0.00 | 89.30 | 0 | 628 | 0.00% |
|
| 2023/05/08 | 0 | 89.80 | 0 | 0.00 | 89.90 | 0 | 625 | 0.00% |
|
| 2023/05/05 | 0 | 91.00 | 0 | 0.00 | 91.00 | 0 | 618 | 0.01% |
|
| 2023/05/04 | 0.1 | 89.75 | 0 | 0.00 | 89.80 | 0.1 | 619 | 0.01% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 91.20 | 90.60 | -1 | 619 | -0.16% |
|
| 2023/05/02 | 1 | 90.60 | 0 | 0.00 | 91.30 | 1 | 619 | 0.16% |
|
| 2023/04/28 | 0.1 | 90.09 | 0 | 0.00 | 90.00 | 0.1 | 614 | 0.02% |
|
| 2023/04/27 | 0 | 0.00 | 3 | 90.77 | 91.40 | -3 | 603 | -0.50% |
|
| 2023/04/24 | 0.1 | 84.00 | 0 | 0.00 | 87.80 | 0.1 | 558 | 0.01% |
|
| 2023/04/21 | 3 | 85.90 | 0 | 0.00 | 85.50 | 3 | 551 | 0.54% |
|
| 2023/04/20 | 0.1 | 86.00 | 0 | 0.00 | 87.10 | 0.1 | 530 | 0.01% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 86.30 | 86.00 | -2 | 508 | -0.39% |
|
| 2023/03/30 | 0.1 | 83.95 | 0 | 0.00 | 84.90 | 0.1 | 448 | 0.01% |
|
| 2023/03/29 | 2 | 82.60 | 1 | 83.00 | 83.90 | 1 | 427 | 0.23% |
|
| 2023/03/28 | 0.1 | 81.50 | 0 | 0.00 | 81.00 | 0.1 | 417 | 0.01% |
|
| 2023/03/24 | 0.1 | 84.20 | 0 | 0.00 | 83.90 | 0.1 | 412 | 0.01% |
|
| 2023/03/23 | 0 | 0.00 | 0.2 | 82.40 | 83.60 | -0.2 | 404 | -0.05% |
|
| 2023/03/22 | 1.1 | 82.71 | 1 | 82.80 | 82.50 | 0.1 | 401 | 0.02% |
|
| 2023/03/20 | 0.1 | 81.06 | 0 | 0.00 | 81.80 | 0.1 | 391 | 0.01% |
|
| 2023/03/16 | 0.1 | 80.93 | 0 | 0.00 | 80.60 | 0.1 | 396 | 0.02% |
|
| 2023/03/14 | 0 | 80.50 | 0 | 0.00 | 80.20 | 0 | 415 | 0.01% |
|
| 2023/03/13 | 0 | 79.50 | 0 | 0.00 | 80.50 | 0 | 447 | 0.00% |
|
| 2023/03/10 | 0.1 | 80.81 | 0.4 | 79.90 | 79.50 | -0.3 | 444 | -0.07% |
|
| 2023/03/09 | 0.1 | 79.36 | 0 | 0.00 | 78.80 | 0.1 | 418 | 0.01% |
|
| 2023/03/08 | 0.1 | 78.92 | 0 | 0.00 | 79.90 | 0.1 | 420 | 0.01% |
|
| 2023/03/06 | 0.1 | 78.72 | 1 | 79.00 | 78.90 | -0.9 | 412 | -0.23% |
|
| 2023/03/03 | 0.1 | 77.92 | 0 | 0.00 | 77.80 | 0.1 | 405 | 0.01% |
|
| 2023/03/02 | 0 | 77.93 | 0 | 0.00 | 78.10 | 0 | 407 | 0.01% |
|
| 2023/02/24 | 0 | 77.38 | 0 | 0.00 | 76.50 | 0 | 407 | 0.01% |
|
| 2023/02/23 | 0 | 78.05 | 0 | 0.00 | 78.10 | 0 | 407 | 0.01% |
|
| 2023/02/22 | 0.1 | 77.63 | 0 | 0.00 | 78.50 | 0.1 | 417 | 0.02% |
|
| 2023/02/21 | 0.1 | 77.84 | 0 | 0.00 | 77.90 | 0.1 | 412 | 0.01% |
|
| 2023/02/15 | 0 | 74.97 | 0 | 0.00 | 74.40 | 0 | 470 | 0.00% |
|
| 2023/02/14 | 0 | 76.55 | 0 | 0.00 | 75.80 | 0 | 471 | 0.01% |
|
| 2023/01/12 | 0.1 | 73.90 | 0 | 0.00 | 73.00 | 0.1 | 476 | 0.02% |
|
| 2022/12/29 | 0 | 0.00 | 0.2 | 70.95 | 71.90 | -0.2 | 484 | -0.04% |
|
| 2022/12/13 | 0 | 0.00 | 0.1 | 76.50 | 75.90 | -0.1 | 528 | -0.02% |
|
| 2022/12/07 | 1 | 77.10 | 1 | 77.80 | 76.00 | 0 | 563 | 0.00% |
|
| 2022/11/29 | 0.1 | 72.00 | 0 | 0.00 | 72.10 | 0.1 | 496 | 0.02% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 72.70 | 72.50 | -1 | 674 | -0.15% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 69.10 | 69.10 | -1 | 927 | -0.11% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 65.90 | 65.70 | -1 | 914 | -0.11% |
|
| 2022/11/02 | 2 | 64.70 | 0 | 0.00 | 64.40 | 2 | 905 | 0.22% |
|
| 2022/10/28 | 1 | 61.70 | 0 | 0.00 | 61.50 | 1 | 908 | 0.11% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 64.00 | 63.60 | -1 | 912 | -0.11% |
|
| 2022/10/21 | 1 | 62.20 | 0 | 0.00 | 62.00 | 1 | 914 | 0.11% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 66.00 | 66.00 | -1 | 941 | -0.11% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 66.60 | 66.80 | -1 | 982 | -0.10% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 68.80 | 65.80 | -1 | 988 | -0.10% |
|
| 2022/09/26 | 1 | 70.90 | 1 | 70.90 | 70.00 | 0 | 982 | 0.00% |
|
| 2022/09/21 | 1 | 77.50 | 0 | 0.00 | 77.30 | 1 | 991 | 0.10% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 78.40 | 78.90 | -1 | 995 | -0.10% |
|
| 2022/09/16 | 1 | 81.00 | 0 | 0.00 | 79.00 | 1 | 1,004 | 0.10% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 81.30 | 81.50 | -1 | 999 | -0.10% |
|
| 2022/09/13 | 1 | 80.50 | 1 | 81.20 | 81.00 | 0 | 997 | 0.00% |
|
| 2022/09/07 | 1 | 76.00 | 15 | 76.80 | 76.10 | -14 | 1,079 | -1.30% |
|
| 2022/09/06 | 0 | 0.00 | 15 | 77.60 | 77.40 | -15 | 1,094 | -1.37% |
|
| 2022/09/05 | 1 | 79.30 | 0 | 0.00 | 79.30 | 1 | 1,104 | 0.09% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 82.70 | 82.00 | -1 | 1,115 | -0.09% |
|
| 2022/09/01 | 3 | 84.03 | 2 | 84.35 | 83.00 | 1 | 1,130 | 0.09% |
|
| 2022/08/30 | 2 | 83.40 | 1 | 83.50 | 83.50 | 1 | 1,119 | 0.09% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 82.10 | 82.50 | -1 | 1,115 | -0.09% |
|
| 2022/08/26 | 1.2 | 86.27 | 0 | 0.00 | 84.60 | 1.2 | 1,109 | 0.10% |
|
| 2022/08/25 | 12 | 84.83 | 0 | 0.00 | 84.40 | 12 | 1,099 | 1.09% |
|
| 2022/08/24 | 1.2 | 82.83 | 0 | 0.00 | 83.30 | 1.2 | 1,072 | 0.11% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 81.70 | 82.40 | -1 | 1,083 | -0.09% |
|
| 2022/08/22 | 1 | 82.40 | 0 | 0.00 | 82.00 | 1 | 1,145 | 0.09% |
|
| 2022/08/19 | 12 | 84.91 | 2 | 84.90 | 83.70 | 10 | 1,150 | 0.87% |
|
| 2022/08/18 | 10 | 83.50 | 0 | 0.00 | 81.90 | 10 | 1,045 | 0.96% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 71.00 | 71.60 | -1 | 930 | -0.11% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 74.20 | 74.10 | -1 | 975 | -0.10% |
|
| 2022/07/19 | 0.1 | 74.00 | 0 | 0.00 | 73.50 | 0.1 | 983 | 0.01% |
|
| 2022/07/14 | 0 | 0.00 | 3 | 70.40 | 71.10 | -3 | 955 | -0.31% |
|
| 2022/07/13 | 3 | 69.10 | 0 | 0.00 | 68.80 | 3 | 951 | 0.32% |
|
| 2022/07/01 | 2 | 67.65 | 0 | 0.00 | 67.10 | 2 | 1,024 | 0.20% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 71.90 | 71.00 | -1 | 1,018 | -0.10% |
|
| 2022/06/29 | 0 | 0.00 | 3 | 74.10 | 74.90 | -3 | 1,014 | -0.30% |
|
| 2022/06/27 | 3 | 77.10 | 0 | 0.00 | 77.70 | 3 | 1,036 | 0.29% |
|
| 2022/06/22 | 1 | 81.00 | 31 | 78.62 | 78.60 | -30 | 1,087 | -2.76% |
|
| 2022/06/20 | 1 | 82.50 | 1 | 82.00 | 81.00 | 0 | 1,254 | 0.00% |
|
| 2022/06/17 | 2 | 87.65 | 1 | 87.00 | 87.00 | 1 | 1,248 | 0.08% |
|
| 2022/06/16 | 3 | 90.73 | 2 | 89.95 | 86.50 | 1 | 1,244 | 0.08% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 91.60 | 91.60 | -1 | 1,225 | -0.08% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 90.20 | 90.90 | -1 | 1,232 | -0.08% |
|
| 2022/06/01 | 1 | 91.00 | 0 | 0.00 | 91.10 | 1 | 1,248 | 0.08% |
|
| 2022/05/30 | 2 | 91.55 | 2 | 91.20 | 91.00 | 0 | 1,224 | 0.00% |
|
| 2022/05/27 | 3 | 88.70 | 4 | 88.73 | 89.70 | -1 | 1,168 | -0.09% |
|
| 2022/05/26 | 3 | 87.83 | 3 | 86.00 | 85.60 | 0 | 1,173 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 85.30 | 85.10 | -2 | 1,178 | -0.17% |
|
| 2022/05/19 | 0 | 0.00 | 3 | 84.30 | 84.80 | -3 | 1,207 | -0.25% |
|
| 2022/05/16 | 1 | 83.70 | 1 | 82.10 | 82.10 | 0 | 1,385 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 10 | 81.95 | 81.50 | -10 | 1,390 | -0.72% |
|
| 2022/05/11 | 1 | 80.50 | 2 | 81.10 | 80.90 | -1 | 1,428 | -0.07% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 79.00 | 80.10 | -1 | 1,477 | -0.07% |
|
| 2022/05/09 | 2 | 77.20 | 2 | 78.00 | 77.70 | 0 | 1,582 | 0.00% |
|
| 2022/05/03 | 1 | 78.80 | 0 | 0.00 | 78.30 | 1 | 1,865 | 0.05% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 78.70 | 78.80 | -1 | 1,984 | -0.05% |
|
| 2022/04/27 | 2 | 73.05 | 1 | 73.90 | 75.40 | 1 | 2,285 | 0.04% |
|
| 2022/04/25 | 4 | 76.53 | 0 | 0.00 | 75.30 | 4 | 2,506 | 0.16% |
|
| 2022/04/22 | 0 | 0.00 | 7 | 79.69 | 79.20 | -7 | 2,746 | -0.25% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 81.40 | 81.20 | -1 | 3,267 | -0.03% |
|
| 2022/04/18 | 2 | 81.70 | 0 | 0.00 | 82.70 | 2 | 5,095 | 0.04% |
|
| 2022/04/15 | 3 | 83.67 | 1 | 83.10 | 82.90 | 2 | 5,468 | 0.04% |
|
| 2022/04/13 | 0 | 0.00 | 8 | 85.28 | 85.50 | -8 | 6,074 | -0.13% |
|
| 2022/04/12 | 3 | 83.60 | 0 | 0.00 | 83.00 | 3 | 6,277 | 0.05% |
|
| 2022/04/11 | 9 | 85.36 | 1 | 86.00 | 84.50 | 8 | 6,515 | 0.12% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 91.00 | 89.70 | -1 | 7,055 | -0.01% |
|
| 2022/04/07 | 1 | 88.20 | 0 | 0.00 | 88.10 | 1 | 7,294 | 0.01% |
|
| 2022/04/06 | 1 | 90.00 | 1 | 88.80 | 89.90 | 0 | 7,614 | 0.00% |
|
| 2022/04/01 | 1 | 88.80 | 1 | 88.80 | 89.20 | 0 | 7,905 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 91.55 | 90.50 | -2 | 7,972 | -0.03% |
|
| 2022/03/28 | 1 | 90.80 | 1 | 90.80 | 91.00 | 0 | 7,960 | 0.00% |
|
| 2022/03/25 | 1 | 93.80 | 0 | 0.00 | 90.50 | 1 | 7,957 | 0.01% |
|
| 2022/03/24 | 2 | 92.40 | 0 | 0.00 | 92.90 | 2 | 7,925 | 0.03% |
|
| 2022/03/23 | 8 | 93.66 | 15 | 92.75 | 93.70 | -7 | 7,883 | -0.09% |
|
| 2022/03/22 | 5 | 88.40 | 0 | 0.00 | 88.80 | 5 | 7,754 | 0.06% |
|
| 2022/03/21 | 2 | 89.55 | 0 | 0.00 | 88.10 | 2 | 7,751 | 0.03% |
|
| 2022/03/17 | 0 | 0.00 | 11 | 87.16 | 89.20 | -11 | 7,790 | -0.14% |
|
| 2022/03/16 | 11 | 85.73 | 0 | 0.00 | 84.20 | 11 | 7,783 | 0.14% |
|
| 2022/03/15 | 2 | 83.25 | 0 | 0.00 | 83.10 | 2 | 7,783 | 0.03% |
|
| 2022/03/11 | 0.2 | 85.03 | 3 | 85.20 | 85.50 | -2.8 | 7,785 | -0.04% |
|
| 2022/03/10 | 3 | 85.70 | 1 | 86.10 | 85.10 | 2 | 7,787 | 0.03% |
|
| 2022/03/08 | 1 | 81.30 | 0 | 0.00 | 81.00 | 1 | 7,795 | 0.01% |
|
| 2022/03/07 | 2 | 85.05 | 0 | 0.00 | 83.90 | 2 | 7,784 | 0.03% |
|
| 2022/03/04 | 2 | 89.85 | 0 | 0.00 | 88.60 | 2 | 7,805 | 0.03% |
|
| 2022/03/02 | 5 | 91.26 | 0 | 0.00 | 91.50 | 5 | 7,847 | 0.06% |
|
| 2022/03/01 | 1 | 91.50 | 1 | 91.10 | 90.70 | 0 | 7,954 | 0.00% |
|
| 2022/02/25 | 1 | 90.30 | 5 | 89.60 | 87.80 | -4 | 8,041 | -0.05% |
|
| 2022/02/22 | 1 | 90.40 | 0 | 0.00 | 90.50 | 1 | 8,045 | 0.01% |
|
| 2022/02/18 | 3 | 93.87 | 0 | 0.00 | 94.80 | 3 | 8,068 | 0.04% |
|
| 2022/02/14 | 2 | 90.55 | 2 | 91.20 | 91.00 | 0 | 8,200 | 0.00% |
|
| 2022/02/11 | 2 | 93.80 | 8 | 93.80 | 93.80 | -6 | 8,335 | -0.07% |
|
| 2022/02/10 | 2 | 95.30 | 1 | 96.30 | 96.00 | 1 | 8,359 | 0.01% |
|
| 2022/02/09 | 12 | 96.77 | 4 | 95.20 | 96.80 | 8 | 8,350 | 0.10% |
|
| 2022/02/08 | 2 | 92.20 | 8 | 93.09 | 92.50 | -6 | 8,362 | -0.07% |
|
| 2022/01/26 | 0 | 0.00 | 0.5 | 90.19 | 90.30 | -0.5 | 8,403 | -0.01% |
|
| 2022/01/25 | 1.1 | 93.91 | 1 | 92.50 | 91.00 | 0.1 | 8,386 | 0.00% |
|
| 2022/01/24 | 7 | 94.81 | 6 | 94.85 | 94.80 | 1 | 8,341 | 0.01% |
|
| 2022/01/21 | 7.1 | 98.62 | 3 | 98.07 | 96.00 | 4.1 | 8,236 | 0.05% |
|
| 2022/01/20 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 8,112 | 0.01% |
|
| 2022/01/19 | 1 | 102.00 | 0 | 0.00 | 101.00 | 1 | 7,938 | 0.01% |
|
| 2022/01/18 | 3 | 101.83 | 3 | 101.50 | 103.00 | 0 | 7,862 | 0.00% |
|
| 2022/01/17 | 9 | 103.89 | 6 | 104.33 | 104.00 | 3 | 7,716 | 0.04% |
|
| 2022/01/14 | 13 | 109.38 | 14 | 106.50 | 102.50 | -1 | 7,467 | -0.01% |
|
| 2022/01/13 | 13 | 108.81 | 10 | 107.95 | 109.50 | 3 | 6,940 | 0.04% |
|
| 2022/01/12 | 16 | 110.81 | 17.2 | 112.30 | 113.00 | -1.2 | 6,492 | -0.02% |
|
| 2022/01/11 | 38 | 110.63 | 30 | 109.98 | 103.00 | 8 | 5,859 | 0.14% |
|
| 2022/01/10 | 13 | 105.62 | 10 | 105.70 | 110.50 | 3 | 5,102 | 0.06% |
|
| 2022/01/07 | 18.5 | 99.97 | 16 | 100.29 | 100.50 | 2.5 | 4,741 | 0.05% |
|
| 2022/01/06 | 3 | 104.00 | 4 | 105.00 | 105.00 | -1 | 4,560 | -0.02% |
|
| 2022/01/05 | 16.2 | 102.85 | 14 | 99.58 | 99.20 | 2.2 | 4,130 | 0.05% |
|
| 2022/01/04 | 15 | 105.53 | 17 | 108.26 | 107.00 | -2 | 3,927 | -0.05% |
|
| 2022/01/03 | 16 | 109.50 | 15.1 | 106.87 | 107.00 | 0.9 | 3,684 | 0.02% |
|
| 2021/12/30 | 4 | 105.38 | 7 | 105.72 | 108.00 | -3 | 3,127 | -0.10% |
|
| 2021/12/29 | 15 | 94.73 | 18 | 97.11 | 98.20 | -3 | 2,878 | -0.10% |
|
| 2021/12/28 | 3 | 91.53 | 0 | 0.00 | 89.30 | 3 | 2,542 | 0.12% |
|
| 2021/12/27 | 1 | 82.50 | 1 | 84.50 | 85.70 | 0 | 2,266 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 81.40 | 81.70 | -1 | 2,211 | -0.05% |
|
| 2021/12/20 | 1 | 79.70 | 1 | 80.60 | 80.20 | 0 | 2,272 | 0.00% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 79.70 | 79.60 | -1 | 2,323 | -0.04% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 81.00 | 80.50 | -1 | 2,363 | -0.04% |
|
| 2021/12/14 | 1 | 80.00 | 0 | 0.00 | 79.10 | 1 | 2,412 | 0.04% |
|
| 2021/12/13 | 1.1 | 83.00 | 0 | 0.00 | 82.00 | 1.1 | 2,391 | 0.05% |
|
| 2021/12/10 | 2 | 80.90 | 9 | 82.09 | 82.80 | -7 | 2,362 | -0.30% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 79.70 | 78.70 | -1 | 2,314 | -0.04% |
|
| 2021/12/07 | 4 | 78.80 | 0 | 0.00 | 78.80 | 4 | 2,306 | 0.17% |
|
| 2021/12/06 | 2 | 80.10 | 2 | 79.45 | 78.70 | 0 | 2,317 | 0.00% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 81.40 | 80.00 | -1 | 2,315 | -0.04% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 79.90 | 81.10 | -2 | 2,291 | -0.09% |
|
| 2021/11/30 | 3 | 80.47 | 1 | 80.60 | 80.80 | 2 | 2,308 | 0.09% |
|
| 2021/11/29 | 2 | 79.80 | 2 | 78.70 | 78.90 | 0 | 2,288 | 0.00% |
|
| 2021/11/26 | 1 | 83.90 | 0 | 0.00 | 80.30 | 1 | 2,284 | 0.04% |
|
| 2021/11/25 | 5 | 85.30 | 5 | 85.50 | 84.50 | 0 | 2,251 | 0.00% |
|
| 2021/11/24 | 5 | 81.52 | 3 | 82.40 | 85.60 | 2 | 2,190 | 0.09% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 79.30 | 80.80 | -1 | 2,125 | -0.05% |
|
| 2021/11/18 | 2 | 79.35 | 0 | 0.00 | 79.00 | 2 | 2,114 | 0.09% |
|
| 2021/11/17 | 3 | 80.90 | 4 | 81.10 | 80.90 | -1 | 2,082 | -0.05% |
|
| 2021/11/16 | 13 | 80.93 | 0 | 0.00 | 82.00 | 13 | 2,059 | 0.63% |
|
| 2021/11/15 | 0 | 0.00 | 10 | 82.60 | 85.00 | -10 | 2,003 | -0.50% |
|
| 2021/11/11 | 10 | 81.00 | 14 | 84.96 | 81.00 | -4 | 1,866 | -0.21% |
|
| 2021/11/10 | 15 | 81.45 | 1 | 84.00 | 80.50 | 14 | 1,775 | 0.79% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 76.10 | 77.40 | -1 | 1,655 | -0.06% |
|
| 2021/11/05 | 5 | 77.44 | 1 | 76.90 | 76.80 | 4 | 1,760 | 0.23% |
|
| 2021/11/04 | 0 | 0.00 | 8 | 78.36 | 80.60 | -8 | 1,679 | -0.48% |
|
| 2021/11/02 | 0 | 0.00 | 0 | 72.20 | 72.50 | 0 | 1,483 | 0.00% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 72.50 | 72.50 | -1 | 1,442 | -0.07% |
|
| 2021/10/27 | 1 | 68.20 | 0 | 0.00 | 68.30 | 1 | 1,366 | 0.07% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 66.00 | 65.60 | -1 | 1,347 | -0.07% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 62.30 | 62.80 | -1 | 1,331 | -0.08% |
|
| 2021/10/13 | 2 | 62.95 | 0 | 0.00 | 62.50 | 2 | 1,329 | 0.15% |
|
| 2021/10/06 | 1 | 65.00 | 28 | 66.04 | 64.00 | -27 | 1,307 | -2.07% |
|
| 2021/10/05 | 29 | 65.26 | 0 | 0.00 | 66.00 | 29 | 1,298 | 2.23% |
|
| 2021/10/04 | 5 | 65.50 | 3 | 66.73 | 65.30 | 2 | 1,285 | 0.16% |
|
| 2021/10/01 | 0 | 0.00 | 26 | 69.94 | 68.70 | -26 | 1,264 | -2.06% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 70.45 | 70.60 | -2 | 1,249 | -0.16% |
|
| 2021/09/29 | 1 | 69.00 | 3 | 70.00 | 68.50 | -2 | 1,235 | -0.16% |
|
| 2021/09/27 | 25 | 73.52 | 0 | 0.00 | 72.70 | 25 | 1,199 | 2.08% |
|
| 2021/09/24 | 2 | 71.25 | 0 | 0.00 | 71.80 | 2 | 1,142 | 0.18% |
|
| 2021/09/23 | 0 | 0.00 | 3 | 70.00 | 71.80 | -3 | 1,087 | -0.28% |
|
| 2021/09/22 | 1 | 67.60 | 0 | 0.00 | 67.90 | 1 | 1,042 | 0.10% |
|
| 2021/09/15 | 1 | 67.50 | 0 | 0.00 | 67.40 | 1 | 989 | 0.10% |
|
| 2021/09/09 | 0 | 0.00 | 0 | 67.00 | 67.50 | 0 | 953 | 0.00% |
|
| 2021/09/07 | 1 | 65.80 | 0 | 0.00 | 66.10 | 1 | 929 | 0.11% |
|
| 2021/09/06 | 2 | 67.60 | 0 | 0.00 | 66.90 | 2 | 921 | 0.22% |
|
| 2021/09/03 | 1 | 67.80 | 0 | 0.00 | 69.30 | 1 | 908 | 0.11% |
|
| 2021/09/02 | 0 | 0.00 | 5 | 67.88 | 67.40 | -5 | 881 | -0.57% |
|
| 2021/09/01 | 7 | 68.61 | 3 | 70.30 | 67.80 | 4 | 850 | 0.47% |
|
| 2021/08/31 | 3 | 68.00 | 0 | 0.00 | 68.70 | 3 | 819 | 0.37% |
|
| 2021/08/30 | 8 | 69.44 | 6 | 69.82 | 68.70 | 2 | 802 | 0.25% |
|
| 2021/08/27 | 12 | 67.99 | 12 | 67.96 | 67.40 | 0 | 737 | 0.00% |
|
| 2021/08/26 | 2 | 65.15 | 3 | 65.03 | 64.50 | -1 | 671 | -0.15% |
|
| 2021/08/25 | 4 | 64.73 | 0 | 0.00 | 65.90 | 4 | 658 | 0.61% |
|
| 2021/08/20 | 2 | 59.40 | 0 | 0.00 | 60.00 | 2 | 624 | 0.32% |
|
| 2021/08/13 | 4 | 66.80 | 0 | 0.00 | 65.50 | 4 | 561 | 0.71% |
|
| 2021/08/12 | 7 | 66.54 | 9 | 67.99 | 69.00 | -2 | 522 | -0.38% |
|
| 2021/08/11 | 10 | 66.95 | 13 | 68.29 | 66.80 | -3 | 443 | -0.68% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 62.60 | 62.30 | -2 | 553 | -0.36% |
|
| 2021/07/07 | 5 | 65.60 | 0 | 0.00 | 64.80 | 5 | 675 | 0.74% |
|
| 2021/06/23 | 2 | 62.60 | 0 | 0.00 | 62.90 | 2 | 1,008 | 0.20% |
|
| 2021/04/22 | 12 | 69.50 | 0 | 0.00 | 69.50 | 12 | 1,215 | 0.99% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 73.10 | 73.30 | -1 | 1,206 | -0.08% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 71.70 | 72.20 | -1 | 1,207 | -0.08% |
|
| 2021/04/19 | 1 | 70.90 | 1 | 71.60 | 70.70 | 0 | 1,216 | 0.00% |
|
| 2021/04/16 | 1 | 72.20 | 0 | 0.00 | 71.70 | 1 | 1,251 | 0.08% |
|
| 2021/04/14 | 2 | 70.60 | 0 | 0.00 | 73.70 | 2 | 1,236 | 0.16% |
|
| 2021/04/12 | 5 | 72.36 | 2 | 72.70 | 72.30 | 3 | 1,194 | 0.25% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 74.75 | 71.80 | -2 | 1,189 | -0.17% |
|
| 2021/04/08 | 3 | 74.67 | 1 | 76.30 | 74.00 | 2 | 1,162 | 0.17% |
|
| 2021/04/07 | 2 | 73.75 | 13 | 72.20 | 76.30 | -11 | 1,085 | -1.01% |
|
| 2021/04/06 | 0 | 0.00 | 0 | 72.20 | 71.60 | 0 | 1,002 | 0.00% |
|
| 2021/04/01 | 0 | 0.00 | 0 | 68.80 | 68.40 | 0 | 960 | 0.00% |
|
| 2021/03/30 | 7 | 67.60 | 10 | 68.25 | 67.60 | -3 | 963 | -0.31% |
|
| 2021/03/26 | 0 | 0.00 | 5 | 68.10 | 67.80 | -5 | 952 | -0.52% |
|
| 2021/03/18 | 0 | 0.00 | 8 | 66.20 | 66.20 | -8 | 1,024 | -0.78% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 67.10 | 66.40 | -2 | 1,083 | -0.19% |
|
| 2021/03/12 | 13 | 66.19 | 3 | 65.20 | 65.90 | 10 | 1,430 | 0.70% |
|
| 2021/03/11 | 0 | 0.00 | 4 | 64.35 | 66.00 | -4 | 1,516 | -0.26% |
|
| 2021/03/09 | 1 | 60.70 | 0 | 0.00 | 61.10 | 1 | 1,906 | 0.05% |
|
| 2021/03/03 | 2 | 61.30 | 0 | 0.00 | 62.50 | 2 | 2,139 | 0.09% |
|
| 2021/03/02 | 1 | 62.40 | 0 | 0.00 | 62.00 | 1 | 2,144 | 0.05% |
|
| 2021/02/25 | 0 | 64.80 | 0 | 64.80 | 64.20 | 0 | 2,153 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 4 | 64.70 | 64.90 | -4 | 2,168 | -0.18% |
|
| 2021/02/04 | 1 | 60.90 | 0 | 0.00 | 61.10 | 1 | 2,214 | 0.05% |
|
| 2021/02/01 | 10 | 60.44 | 0 | 0.00 | 60.20 | 10 | 2,221 | 0.45% |
|
| 2021/01/29 | 2 | 61.80 | 0 | 0.00 | 61.10 | 2 | 2,213 | 0.09% |
|
| 2021/01/25 | 0 | 0.00 | 13 | 65.30 | 65.30 | -13 | 2,187 | -0.59% |
|
| 2021/01/21 | 1 | 62.70 | 0 | 0.00 | 64.60 | 1 | 2,172 | 0.05% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 66.50 | 66.00 | -1 | 2,139 | -0.05% |
|
| 2021/01/15 | 1 | 67.80 | 4 | 67.08 | 65.80 | -3 | 2,104 | -0.14% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 66.70 | 66.80 | -1 | 2,030 | -0.05% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 65.40 | 64.80 | -2 | 2,005 | -0.10% |
|
| 2021/01/11 | 3 | 66.70 | 0 | 0.00 | 66.70 | 3 | 1,986 | 0.15% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 65.10 | 64.20 | -1 | 1,954 | -0.05% |
|
| 2021/01/07 | 0 | 0.00 | 7 | 64.84 | 64.50 | -7 | 1,954 | -0.36% |
|
| 2021/01/05 | 1 | 65.80 | 0.1 | 66.50 | 65.50 | 0.9 | 1,933 | 0.05% |
|
| 2020/12/31 | 5 | 63.50 | 0 | 0.00 | 63.40 | 5 | 1,917 | 0.26% |
|
| 2020/12/30 | 1 | 63.30 | 0 | 0.00 | 64.00 | 1 | 1,917 | 0.05% |
|
| 2020/12/28 | 1 | 61.70 | 0.1 | 61.80 | 61.60 | 1 | 1,974 | 0.05% |
|
| 2020/12/25 | 1 | 62.50 | 1 | 62.70 | 61.80 | 0 | 1,958 | 0.00% |
|
| 2020/12/24 | 1 | 63.00 | 0 | 0.00 | 63.20 | 1 | 1,941 | 0.05% |
|
| 2020/12/22 | 3 | 62.20 | 3 | 61.20 | 61.20 | 0 | 1,934 | 0.00% |
|
| 2020/12/18 | 2 | 62.40 | 0 | 0.00 | 62.10 | 2 | 1,909 | 0.10% |
|
| 2020/12/17 | 2 | 62.90 | 0 | 0.00 | 62.90 | 2 | 1,878 | 0.11% |
|
| 2020/12/16 | 0 | 0.00 | 0.1 | 67.20 | 65.00 | -0.1 | 1,855 | 0.00% |
|
| 2020/12/15 | 2 | 63.70 | 0 | 0.00 | 63.40 | 2 | 1,841 | 0.11% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 66.60 | 65.40 | -2 | 1,819 | -0.11% |
|
| 2020/12/11 | 6.1 | 66.12 | 2 | 67.30 | 65.50 | 4.1 | 1,806 | 0.22% |
|
| 2020/12/10 | 20.1 | 69.06 | 7 | 68.90 | 68.50 | 13.1 | 1,755 | 0.75% |
|
| 2020/12/09 | 10.2 | 73.60 | 3 | 73.20 | 73.50 | 7.2 | 1,668 | 0.43% |
|
| 2020/12/08 | 15 | 76.56 | 12 | 77.03 | 74.80 | 3 | 1,566 | 0.19% |
|
| 2020/12/07 | 3 | 70.50 | 0 | 0.00 | 71.90 | 3 | 1,386 | 0.22% |
|
| 2020/12/04 | 3 | 72.60 | 27 | 72.68 | 72.10 | -24 | 1,277 | -1.88% |
|
| 2020/12/03 | 123 | 69.68 | 94 | 69.18 | 69.00 | 29 | 1,107 | 2.62% |
大買/
|
| 2020/12/02 | 0 | 0.00 | 2 | 67.10 | 68.00 | -2 | 870 | -0.23% |
|
| 2020/11/30 | 1 | 63.50 | 2 | 62.00 | 62.00 | -1 | 691 | -0.14% |
|
| 2020/11/16 | 2 | 62.35 | 7 | 61.23 | 60.50 | -5 | 925 | -0.54% |
|
| 2020/11/13 | 1 | 58.80 | 1 | 59.50 | 59.60 | 0 | 892 | 0.00% |
|
| 2020/11/11 | 0 | 0.00 | 4 | 59.30 | 59.50 | -4 | 896 | -0.45% |
|
| 2020/10/29 | 1 | 56.30 | 1 | 56.70 | 56.60 | 0 | 1,124 | 0.00% |
|
| 2020/10/27 | 1 | 58.00 | 1 | 58.50 | 58.30 | 0 | 1,140 | 0.00% |
|
| 2020/10/26 | 1 | 58.80 | 0 | 0.00 | 58.60 | 1 | 1,159 | 0.09% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 59.50 | 59.20 | -1 | 1,183 | -0.08% |
|
| 2020/10/22 | 2 | 59.20 | 2 | 60.00 | 59.00 | 0 | 1,269 | 0.00% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 59.80 | 59.90 | -2 | 1,343 | -0.15% |
|
| 2020/10/20 | 2 | 59.40 | 1 | 60.50 | 59.30 | 1 | 1,437 | 0.07% |
|
| 2020/10/15 | 1 | 59.70 | 0 | 0.00 | 60.00 | 1 | 1,873 | 0.05% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 60.00 | 59.50 | -1 | 2,242 | -0.04% |
|
| 2020/10/05 | 1 | 60.70 | 1 | 57.60 | 60.80 | 0 | 2,248 | 0.00% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 54.00 | 53.60 | -1 | 2,255 | -0.04% |
|
| 2020/09/24 | 1 | 55.80 | 0 | 0.00 | 55.20 | 1 | 2,252 | 0.04% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 57.70 | 56.80 | -1 | 2,250 | -0.04% |
|
| 2020/09/16 | 9 | 59.89 | 9 | 58.56 | 58.00 | 0 | 2,248 | 0.00% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 57.70 | 58.80 | -1 | 2,244 | -0.04% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 55.80 | 57.20 | -1 | 2,231 | -0.04% |
|
| 2020/09/10 | 2 | 56.85 | 0 | 0.00 | 56.00 | 2 | 2,223 | 0.09% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 56.90 | 57.40 | -1 | 2,213 | -0.05% |
|
| 2020/09/08 | 2 | 56.60 | 1 | 57.50 | 56.40 | 1 | 2,210 | 0.05% |
|
| 2020/09/07 | 1 | 58.80 | 1 | 57.00 | 57.10 | 0 | 2,205 | 0.00% |
|
| 2020/09/04 | 1 | 57.10 | 6 | 58.30 | 58.30 | -5 | 2,201 | -0.23% |
|
| 2020/09/03 | 0 | 0.00 | 3 | 59.00 | 58.90 | -3 | 2,196 | -0.14% |
|
| 2020/09/02 | 4 | 59.65 | 2 | 60.35 | 59.50 | 2 | 2,189 | 0.09% |
|
| 2020/09/01 | 2 | 59.40 | 0 | 0.00 | 59.00 | 2 | 2,187 | 0.09% |
|
| 2020/08/28 | 1 | 60.40 | 5 | 60.62 | 60.50 | -4 | 2,182 | -0.18% |
|
| 2020/08/27 | 17 | 62.89 | 6 | 62.78 | 62.00 | 11 | 2,152 | 0.51% |
|
| 2020/08/26 | 2 | 59.95 | 2 | 60.45 | 60.70 | 0 | 1,997 | 0.00% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 54.85 | 55.20 | -2 | 1,918 | -0.10% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 56.60 | 56.90 | -2 | 1,850 | -0.11% |
|
| 2020/08/13 | 2 | 56.00 | 2 | 56.30 | 55.80 | 0 | 1,839 | 0.00% |
|
| 2020/08/11 | 2 | 58.50 | 0 | 0.00 | 59.00 | 2 | 1,805 | 0.11% |
|
| 2020/08/05 | 5 | 63.68 | 1 | 64.10 | 63.80 | 4 | 1,725 | 0.23% |
|
| 2020/08/04 | 1 | 60.20 | 2 | 62.00 | 62.40 | -1 | 1,667 | -0.06% |
|
| 2020/08/03 | 1 | 59.20 | 0 | 0.00 | 58.50 | 1 | 1,615 | 0.06% |
|
| 2020/07/30 | 2 | 59.45 | 0 | 0.00 | 58.80 | 2 | 1,596 | 0.13% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 58.70 | 59.40 | -1 | 1,578 | -0.06% |
|
| 2020/07/28 | 4 | 59.88 | 0 | 0.00 | 57.60 | 4 | 1,557 | 0.26% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 62.30 | 61.10 | -1 | 1,478 | -0.07% |
|
| 2020/07/24 | 2 | 62.00 | 11 | 60.52 | 59.00 | -9 | 1,399 | -0.64% |
|
| 2020/07/23 | 2 | 65.50 | 3 | 64.87 | 63.50 | -1 | 1,304 | -0.08% |
|
| 2020/07/22 | 3 | 66.07 | 11 | 66.91 | 63.50 | -8 | 1,211 | -0.66% |
|
| 2020/07/21 | 42 | 66.85 | 25 | 67.96 | 68.40 | 17 | 1,052 | 1.62% |
|
| 2020/07/20 | 5 | 64.28 | 15 | 63.84 | 63.80 | -10 | 839 | -1.19% |
|
| 2020/07/17 | 19 | 59.31 | 13 | 59.53 | 60.40 | 6 | 600 | 1.00% |
|
| 2020/07/16 | 0 | 0.00 | 6 | 55.00 | 55.00 | -6 | 442 | -1.35% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 50.50 | 50.00 | -1 | 453 | -0.22% |
|
| 2020/07/14 | 1 | 49.55 | 0 | 0.00 | 49.35 | 1 | 459 | 0.22% |
|
| 2020/07/09 | 1 | 53.60 | 8 | 53.01 | 53.70 | -7 | 420 | -1.66% |
|
| 2020/06/30 | 1 | 47.00 | 1 | 46.75 | 46.75 | 0 | 354 | 0.00% |
|
| 2020/06/29 | 1 | 46.50 | 0 | 0.00 | 46.40 | 1 | 355 | 0.28% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 47.90 | 47.90 | -1 | 354 | -0.28% |
|
| 2020/06/22 | 1 | 50.00 | 0 | 0.00 | 49.30 | 1 | 350 | 0.29% |
|
| 2020/06/12 | 1 | 47.15 | 0 | 0.00 | 48.00 | 1 | 370 | 0.27% |
|
| 2020/06/11 | 1 | 48.65 | 0 | 0.00 | 49.05 | 1 | 373 | 0.27% |
|
| 2020/06/05 | 1 | 49.80 | 2 | 50.18 | 50.50 | -1 | 407 | -0.25% |
|
| 2020/05/28 | 1 | 47.20 | 0 | 0.00 | 46.80 | 1 | 409 | 0.24% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 48.20 | 48.20 | -1 | 438 | -0.23% |
|
| 2020/05/12 | 1 | 48.80 | 1 | 49.90 | 49.05 | 0 | 439 | 0.00% |
|
| 2020/05/11 | 1 | 48.80 | 0 | 0.00 | 48.60 | 1 | 431 | 0.23% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 47.70 | 47.70 | -1 | 425 | -0.23% |
|
| 2020/05/06 | 1 | 46.85 | 0 | 0.00 | 47.00 | 1 | 428 | 0.23% |
|
| 2020/05/05 | 2 | 46.25 | 0 | 0.00 | 46.40 | 2 | 434 | 0.46% |
|
| 2020/05/04 | 0 | 0.00 | 3 | 46.20 | 45.50 | -3 | 436 | -0.69% |
|
| 2020/04/28 | 1 | 46.55 | 1 | 46.75 | 46.75 | 0 | 455 | 0.00% |
|
| 2020/04/27 | 1 | 46.80 | 0 | 0.00 | 47.00 | 1 | 474 | 0.21% |
|
| 2020/04/23 | 1 | 46.70 | 0 | 0.00 | 46.30 | 1 | 484 | 0.21% |
|
| 2020/04/22 | 1 | 44.30 | 1 | 46.15 | 46.15 | 0 | 485 | 0.00% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 49.15 | 49.00 | -2 | 478 | -0.42% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 48.40 | 48.40 | -2 | 454 | -0.44% |
|
| 2020/04/14 | 1 | 42.55 | 0 | 0.00 | 42.60 | 1 | 456 | 0.22% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 41.85 | 41.95 | -1 | 468 | -0.21% |
|
| 2020/04/09 | 1 | 43.30 | 0 | 0.00 | 43.30 | 1 | 493 | 0.20% |
|
| 2020/04/07 | 1 | 40.65 | 0 | 0.00 | 41.65 | 1 | 507 | 0.20% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 39.10 | 39.10 | -1 | 567 | -0.18% |
|
| 2020/03/31 | 1 | 39.40 | 0 | 0.00 | 38.90 | 1 | 571 | 0.17% |
|
| 2020/03/24 | 1 | 36.30 | 1 | 36.90 | 36.90 | 0 | 625 | 0.00% |
|
| 2020/03/20 | 2 | 36.85 | 0 | 0.00 | 36.25 | 2 | 678 | 0.29% |
|
| 2020/03/18 | 1 | 39.30 | 1 | 38.60 | 37.85 | 0 | 876 | 0.00% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 41.15 | 42.75 | -1 | 1,064 | -0.09% |
|
| 2020/03/10 | 1 | 49.30 | 2 | 49.40 | 50.80 | -1 | 1,045 | -0.10% |
|
| 2020/03/09 | 1 | 52.10 | 1 | 50.60 | 50.60 | 0 | 1,037 | 0.00% |
|
| 2020/03/03 | 1 | 53.80 | 1 | 53.40 | 53.40 | 0 | 1,204 | 0.00% |
|
| 2020/03/02 | 2 | 52.40 | 2 | 52.40 | 52.40 | 0 | 1,267 | 0.00% |
|
| 2020/02/27 | 2 | 53.25 | 1 | 52.90 | 52.50 | 1 | 1,281 | 0.08% |
|
| 2020/02/26 | 2 | 53.85 | 1 | 54.20 | 53.50 | 1 | 1,275 | 0.08% |
|
| 2020/02/25 | 1 | 53.60 | 0 | 0.00 | 54.00 | 1 | 1,269 | 0.08% |
|
| 2020/02/24 | 2 | 55.05 | 1 | 55.10 | 54.60 | 1 | 1,263 | 0.08% |
|
| 2020/02/14 | 1 | 57.40 | 1 | 57.30 | 57.30 | 0 | 1,268 | 0.00% |
|
| 2020/02/13 | 1 | 57.50 | 4 | 57.23 | 57.00 | -3 | 1,275 | -0.24% |
|
| 2020/02/10 | 1 | 54.30 | 2 | 55.30 | 55.10 | -1 | 1,306 | -0.08% |
|
| 2020/02/07 | 1 | 56.10 | 0 | 0.00 | 56.00 | 1 | 1,307 | 0.08% |
|
| 2020/02/06 | 2 | 56.90 | 2 | 57.10 | 58.10 | 0 | 1,307 | 0.00% |
|
| 2020/02/05 | 2 | 55.50 | 2 | 55.95 | 55.30 | 0 | 1,302 | 0.00% |
|
| 2020/02/04 | 3 | 55.03 | 0 | 0.00 | 55.50 | 3 | 1,297 | 0.23% |
|
| 2020/01/30 | 4 | 56.95 | 4 | 56.70 | 56.70 | 0 | 1,270 | 0.00% |
|
| 2020/01/17 | 1 | 64.10 | 2 | 63.80 | 63.60 | -1 | 1,251 | -0.08% |
|
| 2020/01/16 | 1 | 63.00 | 1 | 62.90 | 62.90 | 0 | 1,248 | 0.00% |
|
| 2020/01/15 | 1 | 62.80 | 5 | 62.80 | 62.60 | -4 | 1,258 | -0.32% |
|
| 2020/01/13 | 2 | 61.85 | 1 | 62.90 | 62.90 | 1 | 1,254 | 0.08% |
|
| 2020/01/10 | 2 | 61.30 | 0 | 0.00 | 61.20 | 2 | 1,258 | 0.16% |
|
| 2020/01/09 | 1 | 61.70 | 1 | 62.40 | 61.50 | 0 | 1,259 | 0.00% |
|
| 2020/01/08 | 3 | 61.30 | 0 | 0.00 | 61.00 | 3 | 1,258 | 0.24% |
|
| 2020/01/07 | 3 | 62.87 | 1 | 62.00 | 62.00 | 2 | 1,255 | 0.16% |
|
| 2020/01/06 | 2 | 64.00 | 1 | 63.20 | 63.70 | 1 | 1,250 | 0.08% |
|
| 2020/01/02 | 6 | 66.13 | 1 | 66.30 | 66.30 | 5 | 1,249 | 0.40% |
|
| 2019/12/31 | 1 | 65.30 | 1 | 65.20 | 65.20 | 0 | 1,294 | 0.00% |
|
| 2019/12/30 | 1 | 66.50 | 0 | 0.00 | 64.90 | 1 | 1,287 | 0.08% |
|
| 2019/12/27 | 2 | 65.50 | 0 | 0.00 | 66.70 | 2 | 1,261 | 0.16% |
|
| 2019/12/25 | 1 | 66.10 | 1 | 65.60 | 65.60 | 0 | 1,220 | 0.00% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 64.80 | 64.80 | -1 | 1,212 | -0.08% |
|
| 2019/12/23 | 1 | 65.90 | 1 | 65.50 | 65.50 | 0 | 1,201 | 0.00% |
|
| 2019/12/18 | 2 | 69.50 | 1 | 68.30 | 68.30 | 1 | 1,157 | 0.09% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 68.70 | 68.70 | -1 | 1,121 | -0.09% |
|
| 2019/12/16 | 2 | 69.05 | 0 | 0.00 | 68.40 | 2 | 1,106 | 0.18% |
|
| 2019/12/13 | 2 | 65.70 | 2 | 67.30 | 67.90 | 0 | 1,020 | 0.00% |
|
| 2019/12/12 | 4 | 66.28 | 6 | 67.28 | 67.90 | -2 | 887 | -0.23% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 62.10 | 62.40 | -1 | 707 | -0.14% |
|
| 2019/12/04 | 1 | 60.90 | 0 | 0.00 | 60.70 | 1 | 657 | 0.15% |
|
| 2019/12/02 | 10 | 62.80 | 10 | 62.10 | 61.70 | 0 | 649 | 0.00% |
|
| 2019/11/28 | 2 | 63.45 | 2 | 63.95 | 63.40 | 0 | 599 | 0.00% |
|
| 2019/11/27 | 0 | 0.00 | 10 | 61.76 | 62.00 | -10 | 477 | -2.10% |
|
| 2019/11/14 | 4 | 53.15 | 0 | 0.00 | 53.00 | 4 | 381 | 1.05% |
|
| 2019/11/11 | 1 | 52.30 | 0 | 0.00 | 52.40 | 1 | 377 | 0.27% |
|
| 2019/11/07 | 1 | 56.40 | 1 | 56.10 | 56.10 | 0 | 349 | 0.00% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 56.00 | 56.10 | -1 | 348 | -0.29% |
|
| 2019/10/28 | 1 | 55.40 | 0 | 0.00 | 55.30 | 1 | 477 | 0.21% |
|
| 2019/10/21 | 1 | 54.90 | 0 | 0.00 | 54.60 | 1 | 535 | 0.19% |
|
| 2019/10/17 | 1 | 53.10 | 0 | 0.00 | 53.20 | 1 | 534 | 0.19% |
|
| 2019/10/15 | 1 | 53.60 | 0 | 0.00 | 53.90 | 1 | 524 | 0.19% |
|
| 2019/10/09 | 2 | 54.55 | 0 | 0.00 | 54.70 | 2 | 513 | 0.39% |
|
| 2019/10/07 | 5 | 55.82 | 1 | 55.90 | 55.10 | 4 | 498 | 0.80% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 61.70 | 61.40 | -1 | 553 | -0.18% |
|
| 2019/08/29 | 1 | 60.70 | 0 | 0.00 | 60.80 | 1 | 552 | 0.18% |
|
| 2019/08/28 | 1 | 60.50 | 1 | 61.10 | 61.00 | 0 | 552 | 0.00% |
|
| 2019/08/22 | 1 | 62.60 | 1 | 63.60 | 62.70 | 0 | 551 | 0.00% |
|
| 2019/08/14 | 2 | 61.95 | 0 | 0.00 | 61.80 | 2 | 548 | 0.36% |
|
| 2019/08/12 | 1 | 61.10 | 1 | 62.10 | 62.30 | 0 | 553 | 0.00% |
|
| 2019/07/31 | 0 | 0.00 | 4 | 67.20 | 67.50 | -4 | 572 | -0.70% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 70.40 | 71.20 | -2 | 499 | -0.40% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 64.60 | 64.60 | -1 | 449 | -0.22% |
|
| 2019/07/24 | 2 | 64.00 | 0 | 0.00 | 63.80 | 2 | 452 | 0.44% |
|
| 2019/07/23 | 2 | 63.80 | 0 | 0.00 | 64.30 | 2 | 455 | 0.44% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 65.50 | 65.40 | -1 | 791 | -0.13% |
|
| 2019/06/27 | 1 | 62.20 | 1 | 62.80 | 63.00 | 0 | 979 | 0.00% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 63.20 | 63.40 | -1 | 1,020 | -0.10% |
|
| 2019/06/17 | 1 | 61.20 | 0 | 0.00 | 61.40 | 1 | 1,039 | 0.10% |
|
| 2019/06/12 | 1 | 64.80 | 1 | 64.60 | 64.80 | 0 | 1,087 | 0.00% |
|
| 2019/06/10 | 1 | 62.40 | 1 | 62.70 | 62.40 | 0 | 1,103 | 0.00% |
|
| 2019/05/21 | 1 | 59.20 | 0 | 0.00 | 61.20 | 1 | 1,315 | 0.08% |
|
| 2019/05/20 | 1 | 59.50 | 0 | 0.00 | 58.50 | 1 | 1,319 | 0.08% |
|
| 2019/05/16 | 1 | 61.40 | 0 | 0.00 | 60.40 | 1 | 1,371 | 0.07% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 68.50 | 72.60 | -1 | 1,233 | -0.08% |
|
| 2019/04/12 | 2 | 69.00 | 0 | 0.00 | 67.70 | 2 | 1,197 | 0.17% |
|
| 2019/04/10 | 0 | 0.00 | 13 | 71.31 | 71.40 | -13 | 1,138 | -1.14% |
|
| 2019/04/09 | 0 | 0.00 | 4 | 75.00 | 71.50 | -4 | 1,118 | -0.36% |
|
| 2019/04/08 | 2 | 74.90 | 7 | 74.50 | 75.00 | -5 | 1,062 | -0.47% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 71.70 | 73.00 | -1 | 1,021 | -0.10% |
|
| 2019/04/02 | 3 | 71.00 | 4 | 70.25 | 73.00 | -1 | 982 | -0.10% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 67.90 | 68.00 | -1 | 914 | -0.11% |
|
| 2019/03/29 | 1 | 67.70 | 0 | 0.00 | 67.40 | 1 | 906 | 0.11% |
|
| 2019/03/26 | 1 | 67.80 | 0 | 0.00 | 67.50 | 1 | 880 | 0.11% |
|
| 2019/03/22 | 1 | 72.30 | 0 | 0.00 | 70.70 | 1 | 857 | 0.12% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 71.60 | 71.50 | -1 | 842 | -0.12% |
|
| 2019/03/19 | 5 | 70.40 | 0 | 0.00 | 70.00 | 5 | 818 | 0.61% |
|
| 2019/03/18 | 10 | 70.80 | 0 | 0.00 | 70.90 | 10 | 794 | 1.26% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 69.50 | 68.60 | -1 | 637 | -0.16% |
|
| 2019/02/22 | 1 | 68.50 | 0 | 0.00 | 68.60 | 1 | 617 | 0.16% |
|
| 2019/02/21 | 3 | 72.77 | 0 | 0.00 | 69.50 | 3 | 602 | 0.50% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 70.00 | 71.50 | -2 | 542 | -0.37% |
|
| 2019/02/19 | 2 | 69.00 | 0 | 0.00 | 69.00 | 2 | 500 | 0.40% |
|
| 2019/02/15 | 2 | 68.00 | 0 | 0.00 | 68.60 | 2 | 466 | 0.43% |
|
| 2019/02/13 | 3 | 71.30 | 0 | 0.00 | 71.70 | 3 | 399 | 0.75% |
|
| 2019/02/11 | 1 | 69.90 | 1 | 71.30 | 71.40 | 0 | 374 | 0.00% |
|
| 2019/01/30 | 1 | 66.00 | 1 | 67.00 | 66.90 | 0 | 337 | 0.00% |
|
| 2019/01/29 | 1 | 63.30 | 1 | 65.30 | 66.00 | 0 | 309 | 0.00% |
|
| 2019/01/09 | 1 | 53.30 | 1 | 54.20 | 54.10 | 0 | 213 | 0.00% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 56.50 | 56.10 | -1 | 730 | -0.14% |
|
| 2018/10/09 | 1 | 59.60 | 0 | 0.00 | 60.10 | 1 | 917 | 0.11% |
|
| 2018/09/10 | 0 | 0.00 | 11 | 65.62 | 63.00 | -11 | 1,178 | -0.93% |
|
| 2018/09/07 | 11 | 75.31 | 0 | 0.00 | 69.90 | 11 | 1,154 | 0.95% |
|
| 2018/08/30 | 0 | 0.00 | 3 | 79.53 | 78.40 | -3 | 1,112 | -0.27% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 79.45 | 79.00 | -2 | 1,116 | -0.18% |
|
| 2018/08/28 | 0 | 0.00 | 7 | 79.59 | 79.20 | -7 | 1,123 | -0.62% |
|
| 2018/08/23 | 2 | 77.00 | 10 | 79.98 | 77.00 | -8 | 1,124 | -0.71% |
|
| 2018/08/22 | 0 | 0.00 | 5 | 81.02 | 80.60 | -5 | 1,115 | -0.45% |
|
| 2018/08/10 | 4 | 79.00 | 0 | 0.00 | 77.90 | 4 | 1,075 | 0.37% |
|
| 2018/08/07 | 0 | 0.00 | 4 | 83.00 | 80.10 | -4 | 1,067 | -0.37% |
|
| 2018/08/06 | 8 | 78.02 | 0 | 0.00 | 81.10 | 8 | 1,057 | 0.76% |
|
| 2018/08/03 | 17 | 79.75 | 0 | 0.00 | 79.50 | 17 | 1,025 | 1.66% |
|
| 2018/07/19 | 2 | 87.60 | 2 | 87.90 | 89.30 | 0 | 814 | 0.00% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 88.00 | 86.00 | -2 | 747 | -0.27% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 84.90 | 84.00 | -1 | 753 | -0.13% |
|
| 2018/07/12 | 1 | 80.00 | 1 | 81.20 | 81.80 | 0 | 733 | 0.00% |
|
| 2018/07/03 | 0 | 0.00 | 2 | 75.80 | 74.50 | -2 | 676 | -0.30% |
|
| 2018/06/28 | 0 | 0.00 | 2 | 71.80 | 72.20 | -2 | 630 | -0.32% |
|
| 2018/06/27 | 2 | 72.15 | 2 | 73.55 | 68.90 | 0 | 602 | 0.00% |
|
| 2018/06/26 | 2 | 72.50 | 0 | 0.00 | 72.50 | 2 | 565 | 0.35% |
|
| 2018/05/02 | 1 | 56.00 | 1 | 56.40 | 56.40 | 0 | 531 | 0.00% |
|
| 2018/04/25 | 0 | 0.00 | 3 | 56.80 | 58.30 | -3 | 615 | -0.49% |
|
| 2018/04/24 | 3 | 57.70 | 6 | 58.47 | 57.60 | -3 | 650 | -0.46% |
|
| 2018/04/19 | 2 | 61.10 | 0 | 0.00 | 59.20 | 2 | 679 | 0.29% |
|
| 2018/03/31 | 1 | 68.30 | 0 | 0.00 | 67.90 | 1 | 791 | 0.13% |
|
| 2018/03/16 | 1 | 74.40 | 1 | 76.50 | 74.00 | 0 | 1,017 | 0.00% |
|
| 2018/03/12 | 1 | 73.50 | 0 | 0.00 | 72.30 | 1 | 1,208 | 0.08% |
|
| 2018/03/07 | 2 | 74.60 | 0 | 0.00 | 74.00 | 2 | 1,334 | 0.15% |
|
| 2018/03/06 | 1 | 73.00 | 0 | 0.00 | 72.80 | 1 | 1,353 | 0.07% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 74.70 | 74.80 | -1 | 1,490 | -0.07% |
|
| 2018/02/23 | 2 | 81.70 | 2 | 77.20 | 76.10 | 0 | 1,585 | 0.00% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 76.70 | 78.80 | -1 | 1,567 | -0.06% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 74.10 | 74.30 | -1 | 1,563 | -0.06% |
|
| 2018/02/12 | 2 | 72.65 | 0 | 0.00 | 71.00 | 2 | 1,563 | 0.13% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 74.50 | 74.50 | -1 | 1,555 | -0.06% |
|
| 2018/02/05 | 2 | 80.80 | 1 | 79.60 | 80.90 | 1 | 1,550 | 0.06% |
|
| 2018/02/01 | 2 | 85.10 | 0 | 0.00 | 85.50 | 2 | 1,567 | 0.13% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 83.30 | 83.50 | -2 | 1,571 | -0.13% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 84.50 | 84.50 | -1 | 1,578 | -0.06% |
|
| 2018/01/25 | 0 | 0.00 | 2 | 86.85 | 85.50 | -2 | 1,614 | -0.12% |
|
| 2018/01/24 | 2 | 87.65 | 0 | 0.00 | 86.20 | 2 | 1,613 | 0.12% |
|
| 2018/01/22 | 1 | 88.00 | 0 | 0.00 | 87.10 | 1 | 1,623 | 0.06% |
|
| 2018/01/19 | 2 | 88.50 | 0 | 0.00 | 88.70 | 2 | 1,626 | 0.12% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 89.80 | 89.20 | -2 | 1,608 | -0.12% |
|
| 2018/01/17 | 0 | 0.00 | 3 | 87.50 | 86.80 | -3 | 1,595 | -0.19% |
|
| 2018/01/16 | 0 | 0.00 | 3 | 84.50 | 84.60 | -3 | 1,618 | -0.19% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 83.30 | 82.80 | -1 | 1,702 | -0.06% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 85.65 | 85.00 | -2 | 1,814 | -0.11% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 86.50 | 86.60 | -1 | 1,853 | -0.05% |
|
| 2018/01/03 | 0 | 0.00 | 3 | 83.17 | 82.30 | -3 | 1,972 | -0.15% |
|
| 2018/01/02 | 1 | 82.90 | 1 | 83.40 | 83.00 | 0 | 2,042 | 0.00% |
|