券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 3 | 349.33 | 1 | 354.00 | 342.50 | 2 | 8,341 | 0.02% |
|
| 2024/05/02 | 2 | 348.00 | 5 | 346.70 | 347.00 | -3 | 8,315 | -0.04% |
|
| 2024/04/30 | 0 | 0.00 | 6 | 347.50 | 338.00 | -6 | 8,312 | -0.07% |
|
| 2024/04/29 | 2 | 343.50 | 2 | 341.75 | 342.50 | 0 | 8,288 | 0.00% |
|
| 2024/04/24 | 10 | 335.90 | 9 | 330.72 | 328.50 | 1 | 8,289 | 0.01% |
|
| 2024/04/23 | 1 | 317.00 | 1 | 316.21 | 321.50 | 0 | 8,261 | 0.00% |
|
| 2024/04/22 | 0 | 312.00 | 1 | 310.00 | 304.50 | -1 | 8,245 | -0.01% |
|
| 2024/04/19 | 5 | 318.00 | 1.3 | 322.15 | 316.50 | 3.7 | 8,188 | 0.05% |
|
| 2024/04/18 | 7.3 | 352.89 | 1.3 | 357.85 | 346.50 | 6 | 8,018 | 0.07% |
|
| 2024/04/17 | 5 | 353.60 | 12.2 | 354.98 | 363.00 | -7.2 | 7,899 | -0.09% |
|
| 2024/04/16 | 4.5 | 337.78 | 0 | 0.00 | 340.00 | 4.5 | 7,750 | 0.06% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 355.50 | 341.00 | -1 | 7,646 | -0.01% |
|
| 2024/04/12 | 7 | 351.29 | 1 | 348.00 | 341.00 | 6 | 7,539 | 0.08% |
|
| 2024/04/11 | 2.1 | 337.81 | 0 | 0.00 | 337.00 | 2.1 | 7,412 | 0.03% |
|
| 2024/04/10 | 3 | 347.00 | 2 | 351.75 | 341.00 | 1 | 7,350 | 0.01% |
|
| 2024/04/09 | 2 | 379.75 | 0 | 0.00 | 354.00 | 2 | 7,244 | 0.03% |
|
| 2024/04/08 | 3 | 368.83 | 3 | 373.17 | 364.50 | 0 | 7,095 | 0.00% |
|
| 2024/04/03 | 1 | 349.00 | 0 | 360.00 | 380.50 | 1 | 6,932 | 0.01% |
|
| 2024/04/02 | 4 | 324.38 | 4 | 337.13 | 347.00 | 0 | 6,559 | 0.00% |
|
| 2024/04/01 | 1 | 305.00 | 3.3 | 319.77 | 315.50 | -2.3 | 6,367 | -0.04% |
|
| 2024/03/29 | 1.3 | 306.62 | 0 | 0.00 | 302.00 | 1.3 | 6,182 | 0.02% |
|
| 2024/03/28 | 3 | 313.67 | 3 | 313.17 | 309.00 | 0 | 6,076 | 0.00% |
|
| 2024/03/27 | 3 | 294.33 | 3 | 306.83 | 317.50 | 0 | 5,884 | 0.00% |
|
| 2024/03/26 | 4 | 297.25 | 6.5 | 302.68 | 291.50 | -2.5 | 5,624 | -0.04% |
|
| 2024/03/25 | 1 | 289.00 | 2 | 300.00 | 298.50 | -1 | 5,383 | -0.02% |
|
| 2024/03/22 | 1 | 290.00 | 5 | 285.40 | 287.00 | -4 | 5,235 | -0.08% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 283.50 | 283.00 | -2 | 5,149 | -0.04% |
|
| 2024/03/20 | 9.5 | 282.17 | 3 | 279.33 | 277.50 | 6.5 | 5,097 | 0.13% |
|
| 2024/03/19 | 3 | 293.67 | 8 | 294.31 | 290.00 | -5 | 5,006 | -0.10% |
|
| 2024/03/18 | 5 | 277.20 | 12 | 281.96 | 287.00 | -7 | 4,838 | -0.14% |
|
| 2024/03/15 | 2 | 271.00 | 5 | 270.00 | 266.00 | -3 | 4,686 | -0.06% |
|
| 2024/03/14 | 7 | 266.71 | 18 | 260.56 | 265.00 | -11 | 4,636 | -0.24% |
|
| 2024/03/13 | 10 | 273.45 | 7 | 274.64 | 276.00 | 3 | 4,564 | 0.07% |
|
| 2024/03/12 | 1 | 285.00 | 1 | 288.00 | 285.00 | 0 | 4,482 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 4 | 282.50 | 280.50 | -4 | 4,413 | -0.09% |
|
| 2024/03/08 | 4 | 270.13 | 3 | 285.00 | 263.50 | 1 | 4,295 | 0.02% |
|
| 2024/03/07 | 6 | 288.75 | 3 | 288.50 | 285.00 | 3 | 4,173 | 0.07% |
|
| 2024/03/06 | 5 | 287.50 | 4 | 285.25 | 288.00 | 1 | 4,103 | 0.02% |
|
| 2024/03/05 | 2 | 273.25 | 5 | 274.80 | 275.00 | -3 | 4,037 | -0.07% |
|
| 2024/03/04 | 2 | 275.75 | 0 | 0.00 | 268.00 | 2 | 3,969 | 0.05% |
|
| 2024/03/01 | 1 | 269.00 | 0 | 0.00 | 268.00 | 1 | 3,909 | 0.03% |
|
| 2024/02/29 | 3 | 264.00 | 2 | 270.49 | 267.00 | 1 | 3,965 | 0.02% |
|
| 2024/02/27 | 7 | 281.86 | 3 | 271.33 | 266.50 | 4 | 3,944 | 0.10% |
|
| 2024/02/26 | 3 | 286.17 | 11 | 288.63 | 293.50 | -8 | 3,840 | -0.21% |
|
| 2024/02/23 | 8 | 270.88 | 2 | 275.48 | 278.50 | 6 | 3,611 | 0.17% |
|
| 2024/02/22 | 16.1 | 251.48 | 3 | 250.33 | 253.50 | 13.1 | 3,588 | 0.36% |
|
| 2024/02/21 | 2 | 243.00 | 0.1 | 238.50 | 239.50 | 1.9 | 3,407 | 0.06% |
|
| 2024/02/20 | 4 | 242.88 | 1 | 248.50 | 242.00 | 3 | 3,351 | 0.09% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 243.00 | 242.50 | -1 | 3,278 | -0.03% |
|
| 2024/02/16 | 6 | 252.42 | 2 | 249.75 | 247.50 | 4 | 3,224 | 0.12% |
|
| 2024/02/15 | 8.1 | 232.87 | 9 | 235.17 | 243.50 | -0.9 | 3,086 | -0.03% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 217.50 | 218.50 | -1 | 2,858 | -0.03% |
|
| 2024/01/26 | 1 | 212.50 | 0 | 0.00 | 210.50 | 1 | 2,845 | 0.04% |
|
| 2024/01/24 | 2 | 226.00 | 1 | 226.50 | 219.00 | 1 | 2,811 | 0.04% |
|
| 2024/01/22 | 1 | 222.50 | 3 | 219.00 | 221.00 | -2 | 2,733 | -0.07% |
|
| 2024/01/19 | 1 | 215.00 | 1 | 220.69 | 212.50 | 0 | 2,655 | 0.00% |
|
| 2024/01/18 | 0 | 208.00 | 0 | 0.00 | 209.50 | 0 | 2,583 | 0.00% |
|
| 2024/01/17 | 1 | 215.00 | 0.2 | 220.68 | 214.50 | 0.8 | 2,582 | 0.03% |
|
| 2024/01/16 | 0.1 | 214.00 | 1.6 | 216.75 | 217.00 | -1.5 | 2,515 | -0.06% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 214.50 | 214.00 | -1 | 2,513 | -0.04% |
|
| 2024/01/12 | 2.1 | 209.00 | 1 | 209.50 | 210.50 | 1.1 | 2,602 | 0.04% |
|
| 2024/01/11 | 1 | 204.00 | 0 | 0.00 | 210.00 | 1 | 2,611 | 0.04% |
|
| 2024/01/10 | 1 | 209.00 | 1 | 210.50 | 206.00 | 0 | 2,612 | 0.00% |
|
| 2024/01/09 | 1 | 202.50 | 0 | 0.00 | 202.00 | 1 | 2,555 | 0.04% |
|
| 2024/01/05 | 0.1 | 202.00 | 0 | 0.00 | 199.50 | 0.1 | 2,608 | 0.00% |
|
| 2024/01/02 | 1.1 | 209.36 | 0 | 0.00 | 210.50 | 1.1 | 2,688 | 0.04% |
|
| 2023/12/29 | 0 | 0.00 | 3 | 212.50 | 214.00 | -3 | 2,702 | -0.11% |
|
| 2023/12/28 | 1 | 212.00 | 0 | 0.00 | 213.00 | 1 | 2,713 | 0.04% |
|
| 2023/12/22 | 1 | 208.50 | 1 | 207.00 | 206.50 | 0 | 2,902 | 0.00% |
|
| 2023/12/20 | 2 | 213.50 | 0 | 0.00 | 213.50 | 2 | 2,992 | 0.07% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 214.50 | 214.50 | -1 | 3,006 | -0.03% |
|
| 2023/12/15 | 1 | 212.50 | 2 | 214.00 | 212.50 | -1 | 3,031 | -0.03% |
|
| 2023/12/14 | 1 | 215.00 | 0.2 | 213.50 | 213.50 | 0.9 | 3,074 | 0.03% |
|
| 2023/12/13 | 0 | 215.00 | 0 | 0.00 | 213.00 | 0 | 3,079 | 0.00% |
|
| 2023/12/11 | 1 | 213.00 | 0 | 0.00 | 211.50 | 1 | 3,072 | 0.03% |
|
| 2023/12/07 | 1 | 221.00 | 3 | 218.00 | 217.00 | -2 | 3,055 | -0.07% |
|
| 2023/12/05 | 0.2 | 217.00 | 0 | 0.00 | 215.50 | 0.2 | 3,061 | 0.01% |
|
| 2023/12/04 | 0.2 | 228.00 | 1 | 233.00 | 223.50 | -0.8 | 3,044 | -0.03% |
|
| 2023/12/01 | 2 | 229.25 | 3.4 | 229.35 | 229.50 | -1.4 | 3,049 | -0.05% |
|
| 2023/11/30 | 3 | 223.50 | 1 | 223.00 | 221.00 | 2 | 2,950 | 0.07% |
|
| 2023/11/29 | 0 | 0.00 | 0 | 215.50 | 216.00 | 0 | 2,895 | 0.00% |
|
| 2023/11/28 | 6 | 218.83 | 7 | 219.00 | 216.50 | -1 | 2,947 | -0.03% |
|
| 2023/11/27 | 3 | 222.00 | 10 | 224.95 | 219.50 | -7 | 2,961 | -0.24% |
|
| 2023/11/24 | 1.4 | 218.53 | 0 | 0.00 | 218.00 | 1.4 | 2,920 | 0.05% |
|
| 2023/11/22 | 16.1 | 212.63 | 13 | 215.08 | 215.00 | 3.1 | 2,873 | 0.11% |
|
| 2023/11/21 | 4 | 200.07 | 6 | 203.75 | 207.00 | -2 | 2,810 | -0.07% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 192.00 | 193.50 | -1 | 3,382 | -0.03% |
|
| 2023/11/13 | 2 | 193.50 | 1 | 195.50 | 192.00 | 1 | 3,664 | 0.03% |
|
| 2023/11/10 | 2 | 185.50 | 0 | 0.00 | 184.50 | 2 | 3,738 | 0.05% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 192.50 | 192.00 | -2 | 4,048 | -0.05% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 193.50 | 193.00 | -2 | 4,392 | -0.05% |
|
| 2023/11/03 | 1 | 188.00 | 0 | 0.00 | 188.00 | 1 | 4,648 | 0.02% |
|
| 2023/10/25 | 1 | 198.00 | 0 | 0.00 | 198.00 | 1 | 6,748 | 0.01% |
|
| 2023/10/23 | 1 | 199.00 | 1 | 199.00 | 195.50 | 0 | 7,280 | 0.00% |
|
| 2023/10/20 | 1 | 201.00 | 1 | 201.00 | 202.00 | 0 | 7,469 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 182.50 | 182.50 | -1 | 7,753 | -0.01% |
|
| 2023/10/16 | 1 | 191.00 | 1 | 195.50 | 195.50 | 0 | 7,992 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 210.00 | 207.00 | -1 | 8,461 | -0.01% |
|
| 2023/10/11 | 2 | 208.00 | 1 | 208.00 | 204.00 | 1 | 8,692 | 0.01% |
|
| 2023/10/06 | 2 | 204.25 | 2 | 202.75 | 202.00 | 0 | 8,782 | 0.00% |
|
| 2023/10/05 | 1 | 207.50 | 0 | 0.00 | 205.50 | 1 | 9,007 | 0.01% |
|
| 2023/10/04 | 1 | 199.00 | 0 | 0.00 | 202.00 | 1 | 9,120 | 0.01% |
|
| 2023/10/02 | 1 | 212.00 | 1 | 204.00 | 212.00 | 0 | 9,218 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 198.00 | 198.00 | -1 | 9,268 | -0.01% |
|
| 2023/09/26 | 2 | 197.00 | 1 | 198.50 | 195.00 | 1 | 9,622 | 0.01% |
|
| 2023/09/22 | 2 | 193.50 | 2 | 187.00 | 194.00 | 0 | 9,618 | 0.00% |
|
| 2023/09/19 | 1 | 195.50 | 1 | 195.50 | 195.00 | 0 | 9,684 | 0.00% |
|
| 2023/09/18 | 2 | 203.50 | 2 | 205.50 | 203.00 | 0 | 9,673 | 0.00% |
|
| 2023/09/15 | 1 | 211.50 | 1 | 216.00 | 210.00 | 0 | 9,705 | 0.00% |
|
| 2023/09/14 | 1 | 214.50 | 1 | 214.50 | 214.50 | 0 | 9,774 | 0.00% |
|
| 2023/09/13 | 3 | 208.33 | 3 | 208.00 | 211.00 | 0 | 9,812 | 0.00% |
|
| 2023/09/12 | 2 | 207.00 | 2 | 208.50 | 207.00 | 0 | 9,868 | 0.00% |
|
| 2023/09/11 | 3 | 207.50 | 5 | 207.60 | 205.50 | -2 | 9,944 | -0.02% |
|
| 2023/09/07 | 2 | 218.25 | 2 | 216.50 | 219.00 | 0 | 10,205 | 0.00% |
|
| 2023/09/06 | 4 | 218.00 | 2 | 220.75 | 218.50 | 2 | 10,284 | 0.02% |
|
| 2023/09/05 | 1 | 219.00 | 1 | 216.00 | 219.00 | 0 | 10,411 | 0.00% |
|
| 2023/09/04 | 2 | 208.25 | 3 | 212.50 | 215.00 | -1 | 10,674 | -0.01% |
|
| 2023/09/01 | 3 | 214.33 | 6 | 214.67 | 212.00 | -3 | 10,688 | -0.03% |
|
| 2023/08/31 | 5 | 209.30 | 10 | 210.20 | 211.50 | -5 | 10,792 | -0.05% |
|
| 2023/08/30 | 6 | 213.25 | 1 | 220.00 | 212.50 | 5 | 10,813 | 0.05% |
|
| 2023/08/29 | 1 | 214.00 | 1 | 220.00 | 215.00 | 0 | 10,827 | 0.00% |
|
| 2023/08/28 | 2.1 | 219.54 | 0 | 0.00 | 217.00 | 2.1 | 10,822 | 0.02% |
|
| 2023/08/25 | 5 | 235.70 | 5 | 235.50 | 226.00 | 0 | 10,788 | 0.00% |
|
| 2023/08/24 | 1 | 251.50 | 2 | 247.51 | 241.00 | -1 | 10,820 | -0.01% |
|
| 2023/08/23 | 1 | 241.99 | 1 | 243.50 | 246.00 | 0 | 10,699 | 0.00% |
|
| 2023/08/22 | 4.1 | 248.24 | 4 | 250.50 | 244.00 | 0.1 | 10,687 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 235.50 | 240.00 | -1 | 10,521 | -0.01% |
|
| 2023/08/18 | 4 | 243.12 | 22 | 246.04 | 235.00 | -18 | 10,439 | -0.17% |
|
| 2023/08/17 | 8 | 248.31 | 8 | 244.94 | 249.00 | 0 | 10,262 | 0.00% |
|
| 2023/08/16 | 4 | 230.00 | 1 | 224.50 | 231.50 | 3 | 9,976 | 0.03% |
|
| 2023/08/15 | 8 | 229.00 | 7 | 231.93 | 227.00 | 1 | 9,927 | 0.01% |
|
| 2023/08/14 | 1 | 220.00 | 2 | 217.75 | 224.50 | -1 | 9,777 | -0.01% |
|
| 2023/08/11 | 5 | 224.20 | 2 | 223.00 | 218.00 | 3 | 9,675 | 0.03% |
|
| 2023/08/10 | 3 | 227.99 | 6 | 229.75 | 222.00 | -3 | 9,512 | -0.03% |
|
| 2023/08/09 | 21 | 249.64 | 4 | 245.43 | 240.50 | 17 | 9,313 | 0.18% |
|
| 2023/08/08 | 6.1 | 253.37 | 6.1 | 251.55 | 257.00 | 0 | 9,039 | 0.00% |
|
| 2023/08/07 | 3 | 236.00 | 3 | 241.50 | 245.50 | 0 | 8,664 | 0.00% |
|
| 2023/08/04 | 2 | 214.75 | 2 | 209.75 | 223.50 | 0 | 8,306 | 0.00% |
|
| 2023/08/02 | 5.1 | 219.23 | 6 | 214.83 | 203.50 | -1 | 8,054 | -0.01% |
|
| 2023/08/01 | 6 | 249.83 | 8 | 234.38 | 225.00 | -2 | 7,809 | -0.03% |
|
| 2023/07/31 | 9 | 252.50 | 7 | 254.43 | 249.50 | 2 | 7,483 | 0.03% |
|
| 2023/07/28 | 2 | 238.25 | 6 | 231.26 | 242.50 | -4 | 7,079 | -0.06% |
|
| 2023/07/27 | 2.1 | 218.95 | 3 | 217.83 | 220.50 | -1 | 6,850 | -0.01% |
|
| 2023/07/26 | 15 | 221.57 | 9 | 220.44 | 217.00 | 6 | 6,633 | 0.09% |
|
| 2023/07/25 | 4 | 207.63 | 28 | 204.82 | 212.00 | -24 | 6,254 | -0.38% |
|
| 2023/07/24 | 0 | 189.50 | 6 | 189.67 | 193.00 | -6 | 6,016 | -0.10% |
|
| 2023/07/21 | 28 | 189.02 | 7.5 | 193.67 | 188.50 | 20.5 | 5,903 | 0.35% |
|
| 2023/07/20 | 13 | 181.31 | 18 | 183.14 | 190.00 | -5 | 5,607 | -0.09% |
|
| 2023/07/19 | 6 | 178.00 | 2 | 183.50 | 174.00 | 4 | 5,419 | 0.07% |
|
| 2023/07/18 | 8.5 | 181.94 | 2 | 179.00 | 179.00 | 6.5 | 5,341 | 0.12% |
|
| 2023/07/17 | 16 | 188.78 | 8 | 187.44 | 186.50 | 8 | 5,159 | 0.16% |
|
| 2023/07/14 | 5 | 171.30 | 8.1 | 174.33 | 180.50 | -3.1 | 4,804 | -0.06% |
|
| 2023/07/13 | 13 | 166.19 | 32 | 168.81 | 164.50 | -19 | 4,542 | -0.42% |
|
| 2023/07/12 | 31 | 167.97 | 10.2 | 171.32 | 164.00 | 20.8 | 4,406 | 0.47% |
|
| 2023/07/11 | 13.2 | 166.22 | 12 | 167.63 | 166.00 | 1.2 | 4,164 | 0.03% |
|
| 2023/07/10 | 1.1 | 159.64 | 1 | 164.00 | 162.00 | 0.1 | 4,024 | 0.00% |
|
| 2023/07/07 | 7 | 162.43 | 11 | 163.94 | 160.00 | -4 | 3,978 | -0.10% |
|
| 2023/07/06 | 1 | 162.50 | 1 | 157.32 | 162.00 | 0 | 3,860 | 0.00% |
|
| 2023/07/05 | 7 | 161.79 | 1 | 162.50 | 160.50 | 6 | 3,705 | 0.16% |
|
| 2023/07/04 | 4.1 | 166.15 | 4.3 | 164.60 | 169.50 | -0.2 | 3,546 | -0.01% |
|
| 2023/07/03 | 0 | 0.00 | 7 | 154.00 | 154.50 | -7 | 3,309 | -0.21% |
|
| 2023/06/30 | 8 | 151.25 | 1 | 153.50 | 154.00 | 7 | 3,254 | 0.22% |
|
| 2023/06/28 | 1 | 148.00 | 0 | 0.00 | 146.00 | 1 | 3,183 | 0.03% |
|
| 2023/06/21 | 0 | 0.00 | 5 | 159.50 | 158.00 | -5 | 3,006 | -0.17% |
|
| 2023/06/20 | 5 | 156.50 | 0.1 | 158.00 | 157.50 | 5 | 2,955 | 0.17% |
|
| 2023/06/19 | 1.1 | 156.64 | 1.1 | 159.69 | 157.00 | 0 | 2,874 | 0.00% |
|
| 2023/06/16 | 2 | 159.00 | 7 | 160.93 | 161.50 | -5 | 2,805 | -0.18% |
|
| 2023/06/15 | 8 | 159.88 | 2 | 162.00 | 158.00 | 6 | 2,731 | 0.22% |
|
| 2023/06/14 | 0.3 | 164.00 | 4 | 162.75 | 157.50 | -3.7 | 2,629 | -0.14% |
|
| 2023/06/13 | 2 | 153.75 | 3.1 | 161.67 | 162.00 | -1.1 | 2,380 | -0.04% |
|
| 2023/06/12 | 3.1 | 147.08 | 0 | 0.00 | 147.50 | 3.1 | 2,307 | 0.14% |
|
| 2023/06/09 | 5 | 147.30 | 5 | 148.10 | 150.00 | 0 | 2,207 | 0.00% |
|
| 2023/06/08 | 16 | 144.03 | 15.1 | 145.14 | 144.00 | 1 | 2,013 | 0.05% |
|
| 2023/06/07 | 15 | 131.00 | 17 | 134.50 | 134.50 | -2 | 1,737 | -0.12% |
|
| 2023/06/06 | 1.1 | 122.26 | 2.1 | 123.27 | 122.50 | -1.1 | 1,667 | -0.06% |
|
| 2023/06/05 | 0 | 0.00 | 0.1 | 115.40 | 114.00 | -0.1 | 1,473 | -0.01% |
|
| 2023/06/02 | 0 | 114.00 | 1 | 111.50 | 112.00 | -1 | 1,371 | -0.07% |
|
| 2023/06/01 | 8 | 108.13 | 8 | 108.06 | 112.00 | 0 | 1,286 | 0.00% |
|
| 2023/05/31 | 6 | 106.66 | 6 | 107.25 | 105.00 | 0 | 1,214 | 0.00% |
|
| 2023/05/30 | 9 | 107.83 | 7.1 | 108.07 | 108.00 | 2 | 1,155 | 0.17% |
|
| 2023/05/29 | 4.1 | 103.06 | 0 | 0.00 | 103.00 | 4.1 | 1,005 | 0.41% |
|
| 2023/05/26 | 2 | 105.00 | 2 | 106.00 | 104.50 | 0 | 956 | 0.00% |
|
| 2023/05/24 | 2.1 | 98.14 | 8 | 97.30 | 97.20 | -5.9 | 828 | -0.71% |
|
| 2023/05/23 | 2 | 99.50 | 2 | 100.00 | 99.50 | 0 | 818 | 0.00% |
|
| 2023/05/22 | 3 | 100.83 | 3 | 101.00 | 100.00 | 0 | 805 | 0.00% |
|
| 2023/05/19 | 4 | 99.33 | 0 | 0.00 | 99.90 | 4 | 794 | 0.50% |
|
| 2023/05/18 | 2 | 96.25 | 0 | 0.00 | 97.20 | 2 | 723 | 0.28% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 94.80 | 94.40 | -1 | 682 | -0.15% |
|
| 2023/04/11 | 1 | 86.40 | 1 | 87.00 | 86.70 | 0 | 495 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 85.00 | 84.70 | -1 | 462 | -0.22% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 81.20 | 82.20 | -1 | 421 | -0.24% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 78.50 | 80.50 | -1 | 447 | -0.22% |
|
| 2023/03/10 | 2 | 81.80 | 1 | 79.90 | 79.50 | 1 | 444 | 0.22% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 75.90 | 75.90 | -2 | 463 | -0.43% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 76.20 | 76.60 | -2 | 477 | -0.42% |
|
| 2023/02/08 | 2 | 75.90 | 0 | 0.00 | 75.30 | 2 | 479 | 0.42% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 72.70 | 72.80 | -1 | 657 | -0.15% |
|
| 2022/11/16 | 1 | 74.50 | 0 | 0.00 | 72.30 | 1 | 666 | 0.15% |
|
| 2022/11/15 | 1 | 72.40 | 1 | 72.70 | 72.50 | 0 | 674 | 0.00% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 67.40 | 67.20 | -1 | 922 | -0.11% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 63.20 | 62.20 | -1 | 911 | -0.11% |
|
| 2022/10/14 | 1 | 65.00 | 0 | 0.00 | 64.60 | 1 | 921 | 0.11% |
|
| 2022/09/15 | 1 | 83.70 | 4 | 83.18 | 81.40 | -3 | 1,008 | -0.30% |
|
| 2022/09/14 | 4 | 81.70 | 1 | 81.90 | 81.50 | 3 | 999 | 0.30% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 85.50 | 83.00 | -2 | 1,130 | -0.18% |
|
| 2022/08/31 | 2 | 83.95 | 2 | 84.20 | 84.20 | 0 | 1,119 | 0.00% |
|
| 2022/08/29 | 0 | 0.00 | 2 | 82.20 | 82.50 | -2 | 1,115 | -0.18% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 85.20 | 84.60 | -1 | 1,109 | -0.09% |
|
| 2022/08/25 | 1 | 86.00 | 0 | 0.00 | 84.40 | 1 | 1,099 | 0.09% |
|
| 2022/08/23 | 1 | 82.30 | 0 | 0.00 | 82.40 | 1 | 1,083 | 0.09% |
|
| 2022/08/22 | 4 | 83.70 | 0 | 0.00 | 82.00 | 4 | 1,145 | 0.35% |
|
| 2022/08/19 | 8 | 84.83 | 7 | 85.16 | 83.70 | 1 | 1,150 | 0.09% |
|
| 2022/08/18 | 1 | 79.50 | 0 | 0.00 | 81.90 | 1 | 1,045 | 0.10% |
|
| 2022/08/17 | 1 | 77.80 | 1 | 79.00 | 79.30 | 0 | 955 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 4 | 72.40 | 72.50 | -4 | 901 | -0.44% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 70.40 | 70.40 | -1 | 951 | -0.11% |
|
| 2022/07/22 | 1 | 74.10 | 1 | 76.10 | 74.10 | 0 | 975 | 0.00% |
|
| 2022/07/19 | 1 | 74.00 | 0 | 0.00 | 73.50 | 1 | 983 | 0.10% |
|
| 2022/07/18 | 1 | 76.00 | 1 | 76.00 | 74.70 | 0 | 990 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 69.95 | 67.10 | -2 | 1,024 | -0.20% |
|
| 2022/06/30 | 1 | 74.20 | 1 | 72.50 | 71.00 | 0 | 1,018 | 0.00% |
|
| 2022/06/29 | 1 | 74.80 | 0 | 0.00 | 74.90 | 1 | 1,014 | 0.10% |
|
| 2022/06/27 | 1 | 77.70 | 3 | 77.43 | 77.70 | -2 | 1,036 | -0.19% |
|
| 2022/06/20 | 3 | 84.47 | 3 | 84.57 | 81.00 | 0 | 1,254 | 0.00% |
|
| 2022/06/17 | 1 | 87.00 | 1 | 87.50 | 87.00 | 0 | 1,248 | 0.00% |
|
| 2022/06/16 | 0 | 0.00 | 0.1 | 90.10 | 86.50 | -0.1 | 1,244 | -0.01% |
|
| 2022/06/10 | 4 | 91.75 | 0 | 0.00 | 91.60 | 4 | 1,225 | 0.33% |
|
| 2022/06/08 | 1.1 | 91.28 | 0 | 0.00 | 91.00 | 1.1 | 1,193 | 0.09% |
|
| 2022/06/01 | 1 | 90.10 | 1 | 90.40 | 91.10 | 0 | 1,248 | 0.00% |
|
| 2022/05/31 | 1 | 90.60 | 0 | 0.00 | 89.60 | 1 | 1,231 | 0.08% |
|
| 2022/05/30 | 2 | 91.75 | 1 | 91.00 | 91.00 | 1 | 1,224 | 0.08% |
|
| 2022/05/19 | 5 | 84.80 | 5 | 83.20 | 84.80 | 0 | 1,207 | 0.00% |
|
| 2022/05/18 | 8 | 84.23 | 8 | 83.80 | 83.80 | 0 | 1,216 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 10 | 84.00 | 82.10 | -10 | 1,385 | -0.72% |
|
| 2022/05/11 | 5 | 80.90 | 0 | 0.00 | 80.90 | 5 | 1,428 | 0.35% |
|
| 2022/05/10 | 5 | 80.10 | 0 | 0.00 | 80.10 | 5 | 1,477 | 0.34% |
|
| 2022/04/25 | 0 | 0.00 | 5 | 74.80 | 75.30 | -5 | 2,506 | -0.20% |
|
| 2022/04/22 | 1 | 79.90 | 0 | 0.00 | 79.20 | 1 | 2,746 | 0.04% |
|
| 2022/04/14 | 6 | 86.35 | 1 | 87.80 | 86.20 | 5 | 5,644 | 0.09% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 90.00 | 89.70 | -1 | 7,055 | -0.01% |
|
| 2022/04/07 | 1 | 92.10 | 1 | 89.40 | 88.10 | 0 | 7,294 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 91.00 | 89.90 | -1 | 7,970 | -0.01% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 92.50 | 92.90 | -1 | 7,925 | -0.01% |
|
| 2022/03/23 | 4 | 93.90 | 5 | 92.30 | 93.70 | -1 | 7,883 | -0.01% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 88.70 | 88.80 | -1 | 7,754 | -0.01% |
|
| 2022/03/21 | 2 | 89.75 | 1 | 89.80 | 88.10 | 1 | 7,751 | 0.01% |
|
| 2022/03/17 | 2 | 88.55 | 1 | 89.10 | 89.20 | 1 | 7,790 | 0.01% |
|
| 2022/03/10 | 1 | 85.90 | 1 | 86.60 | 85.10 | 0 | 7,787 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 81.10 | 81.00 | -1 | 7,795 | -0.01% |
|
| 2022/03/07 | 1 | 84.30 | 0 | 0.00 | 83.90 | 1 | 7,784 | 0.01% |
|
| 2022/03/04 | 1 | 90.30 | 0 | 0.00 | 88.60 | 1 | 7,805 | 0.01% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 92.10 | 92.20 | -1 | 8,028 | -0.01% |
|
| 2022/02/22 | 1 | 91.50 | 0 | 0.00 | 90.50 | 1 | 8,045 | 0.01% |
|
| 2022/02/18 | 1 | 94.10 | 0 | 0.00 | 94.80 | 1 | 8,068 | 0.01% |
|
| 2022/02/17 | 1 | 95.20 | 2 | 94.45 | 93.70 | -1 | 8,120 | -0.01% |
|
| 2022/02/16 | 9 | 94.84 | 8 | 92.60 | 92.60 | 1 | 8,159 | 0.01% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 90.40 | 91.00 | -2 | 8,200 | -0.02% |
|
| 2022/02/11 | 2 | 94.00 | 0 | 0.00 | 93.80 | 2 | 8,335 | 0.02% |
|
| 2022/02/09 | 2 | 96.15 | 1 | 96.90 | 96.80 | 1 | 8,350 | 0.01% |
|
| 2022/02/07 | 16 | 92.76 | 16 | 92.29 | 91.60 | 0 | 8,479 | 0.00% |
|
| 2022/01/26 | 10 | 90.00 | 10 | 91.60 | 90.30 | 0 | 8,403 | 0.00% |
|
| 2022/01/25 | 10 | 91.00 | 10 | 93.60 | 91.00 | 0 | 8,386 | 0.00% |
|
| 2022/01/24 | 11 | 94.80 | 11 | 94.07 | 94.80 | 0 | 8,341 | 0.00% |
|
| 2022/01/21 | 2 | 98.40 | 0 | 0.00 | 96.00 | 2 | 8,236 | 0.02% |
|
| 2022/01/20 | 7 | 102.79 | 8 | 103.31 | 103.00 | -1 | 8,112 | -0.01% |
|
| 2022/01/19 | 11 | 101.64 | 8 | 102.25 | 101.00 | 3 | 7,938 | 0.04% |
|
| 2022/01/18 | 10 | 101.55 | 12 | 102.21 | 103.00 | -2 | 7,862 | -0.03% |
|
| 2022/01/17 | 4 | 104.88 | 3 | 104.33 | 104.00 | 1 | 7,716 | 0.01% |
|
| 2022/01/14 | 18 | 106.50 | 18 | 106.97 | 102.50 | 0 | 7,467 | 0.00% |
|
| 2022/01/13 | 39 | 109.06 | 39 | 109.29 | 109.50 | 0 | 6,940 | 0.00% |
|
| 2022/01/12 | 22 | 110.11 | 26 | 109.88 | 113.00 | -4 | 6,492 | -0.06% |
|
| 2022/01/11 | 40 | 107.39 | 34 | 107.57 | 103.00 | 6 | 5,859 | 0.10% |
|
| 2022/01/10 | 14 | 107.68 | 19 | 107.05 | 110.50 | -5 | 5,102 | -0.10% |
|
| 2022/01/07 | 11 | 100.86 | 11 | 100.95 | 100.50 | 0 | 4,741 | 0.00% |
|
| 2022/01/06 | 14 | 106.43 | 14 | 106.00 | 105.00 | 0 | 4,560 | 0.00% |
|
| 2022/01/05 | 25 | 102.08 | 23 | 101.83 | 99.20 | 2 | 4,130 | 0.05% |
|
| 2022/01/04 | 20 | 104.53 | 21 | 105.19 | 107.00 | -1 | 3,927 | -0.03% |
|
| 2022/01/03 | 30 | 109.42 | 33 | 110.21 | 107.00 | -3 | 3,684 | -0.08% |
|
| 2021/12/30 | 2 | 104.25 | 2 | 106.50 | 108.00 | 0 | 3,127 | 0.00% |
|
| 2021/12/29 | 15 | 92.97 | 18 | 95.01 | 98.20 | -3 | 2,878 | -0.10% |
|
| 2021/12/28 | 10 | 89.23 | 6 | 90.42 | 89.30 | 4 | 2,542 | 0.16% |
|
| 2021/12/27 | 1 | 83.70 | 2 | 85.15 | 85.70 | -1 | 2,266 | -0.04% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 82.50 | 82.60 | -2 | 2,219 | -0.09% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 81.60 | 80.90 | -1 | 2,224 | -0.04% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 79.20 | 79.10 | -1 | 2,412 | -0.04% |
|
| 2021/12/13 | 1 | 83.00 | 0 | 0.00 | 82.00 | 1 | 2,391 | 0.04% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 82.00 | 82.80 | -2 | 2,362 | -0.08% |
|
| 2021/12/07 | 1 | 78.70 | 0 | 0.00 | 78.80 | 1 | 2,306 | 0.04% |
|
| 2021/12/06 | 2 | 78.95 | 1 | 79.00 | 78.70 | 1 | 2,317 | 0.04% |
|
| 2021/12/03 | 1 | 80.70 | 0 | 0.00 | 80.00 | 1 | 2,315 | 0.04% |
|
| 2021/12/02 | 0 | 0.00 | 3 | 81.40 | 79.30 | -3 | 2,308 | -0.13% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 79.50 | 78.90 | -1 | 2,288 | -0.04% |
|
| 2021/11/26 | 5 | 81.64 | 0 | 0.00 | 80.30 | 5 | 2,284 | 0.22% |
|
| 2021/11/25 | 2 | 84.50 | 0 | 0.00 | 84.50 | 2 | 2,251 | 0.09% |
|
| 2021/11/24 | 4 | 80.90 | 1 | 82.50 | 85.60 | 3 | 2,190 | 0.14% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 78.60 | 79.00 | -2 | 2,114 | -0.09% |
|
| 2021/11/15 | 1 | 84.60 | 1 | 85.90 | 85.00 | 0 | 2,003 | 0.00% |
|
| 2021/11/11 | 1 | 82.60 | 25 | 82.64 | 81.00 | -24 | 1,866 | -1.29% |
|
| 2021/11/10 | 3 | 80.60 | 3 | 81.37 | 80.50 | 0 | 1,775 | 0.00% |
|
| 2021/11/09 | 1 | 77.40 | 0 | 0.00 | 77.40 | 1 | 1,655 | 0.06% |
|
| 2021/11/08 | 2 | 75.25 | 0 | 0.00 | 74.20 | 2 | 1,685 | 0.12% |
|
| 2021/11/05 | 3 | 76.80 | 0 | 0.00 | 76.80 | 3 | 1,760 | 0.17% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 76.75 | 80.60 | -2 | 1,679 | -0.12% |
|
| 2021/10/28 | 1 | 68.70 | 1 | 69.20 | 68.70 | 0 | 1,382 | 0.00% |
|
| 2021/10/15 | 11 | 65.21 | 1 | 65.90 | 65.90 | 10 | 1,343 | 0.74% |
|
| 2021/10/01 | 5 | 69.96 | 3 | 70.80 | 68.70 | 2 | 1,264 | 0.16% |
|
| 2021/09/30 | 1 | 70.60 | 3 | 71.17 | 70.60 | -2 | 1,249 | -0.16% |
|
| 2021/09/27 | 1 | 72.70 | 2 | 73.80 | 72.70 | -1 | 1,199 | -0.08% |
|
| 2021/09/24 | 1 | 71.50 | 0 | 0.00 | 71.80 | 1 | 1,142 | 0.09% |
|
| 2021/09/23 | 0 | 0.00 | 2 | 69.05 | 71.80 | -2 | 1,087 | -0.18% |
|
| 2021/09/22 | 1 | 68.50 | 0 | 0.00 | 67.90 | 1 | 1,042 | 0.10% |
|
| 2021/09/15 | 0 | 0.00 | 2 | 68.00 | 67.40 | -2 | 989 | -0.20% |
|
| 2021/09/09 | 1 | 65.70 | 3 | 66.23 | 67.50 | -2 | 953 | -0.21% |
|
| 2021/09/08 | 1 | 63.80 | 0 | 0.00 | 63.60 | 1 | 936 | 0.11% |
|
| 2021/09/02 | 0 | 0.00 | 9 | 66.86 | 67.40 | -9 | 881 | -1.02% |
|
| 2021/09/01 | 2 | 69.20 | 4 | 69.88 | 67.80 | -2 | 850 | -0.24% |
|
| 2021/08/31 | 0 | 0.00 | 4 | 67.40 | 68.70 | -4 | 819 | -0.49% |
|
| 2021/08/30 | 6 | 70.05 | 2 | 69.05 | 68.70 | 4 | 802 | 0.50% |
|
| 2021/08/27 | 0 | 0.00 | 5 | 66.00 | 67.40 | -5 | 737 | -0.68% |
|
| 2021/08/26 | 3 | 64.47 | 8 | 65.78 | 64.50 | -5 | 671 | -0.74% |
|
| 2021/08/25 | 4 | 65.50 | 1 | 65.50 | 65.90 | 3 | 658 | 0.46% |
|
| 2021/08/17 | 6 | 61.88 | 6 | 63.97 | 60.60 | 0 | 601 | 0.00% |
|
| 2021/08/13 | 1 | 66.70 | 1 | 68.00 | 65.50 | 0 | 561 | 0.00% |
|
| 2021/08/12 | 11 | 68.93 | 13 | 65.77 | 69.00 | -2 | 522 | -0.38% |
|
| 2021/08/11 | 1 | 66.40 | 0 | 0.00 | 66.80 | 1 | 443 | 0.23% |
|
| 2021/08/09 | 20 | 60.14 | 0 | 0.00 | 59.90 | 20 | 299 | 6.69% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 60.20 | 60.20 | -1 | 353 | -0.28% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 59.60 | 59.30 | -1 | 454 | -0.22% |
|
| 2021/06/01 | 1 | 62.50 | 0 | 0.00 | 62.10 | 1 | 1,156 | 0.09% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 54.10 | 52.50 | -1 | 1,191 | -0.08% |
|
| 2021/05/10 | 1 | 65.50 | 0 | 0.00 | 65.10 | 1 | 1,139 | 0.09% |
|
| 2021/05/07 | 0 | 0.00 | 7 | 65.79 | 67.20 | -7 | 1,142 | -0.61% |
|
| 2021/05/04 | 7 | 64.89 | 0 | 0.00 | 64.30 | 7 | 1,132 | 0.62% |
|
| 2021/05/03 | 0 | 0.00 | 5 | 68.50 | 67.80 | -5 | 1,120 | -0.45% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 72.00 | 71.10 | -2 | 1,108 | -0.18% |
|
| 2021/04/21 | 5 | 73.30 | 21 | 72.16 | 73.30 | -16 | 1,206 | -1.33% |
|
| 2021/04/20 | 0 | 0.00 | 7 | 72.21 | 72.20 | -7 | 1,207 | -0.58% |
|
| 2021/04/16 | 10 | 72.30 | 0 | 0.00 | 71.70 | 10 | 1,251 | 0.80% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 73.00 | 73.10 | -2 | 1,242 | -0.16% |
|
| 2021/04/14 | 1 | 74.80 | 1 | 73.00 | 73.70 | 0 | 1,236 | 0.00% |
|
| 2021/04/13 | 0 | 0.00 | 15 | 73.81 | 71.30 | -15 | 1,187 | -1.26% |
|
| 2021/04/08 | 5 | 75.34 | 1 | 74.40 | 74.00 | 4 | 1,162 | 0.34% |
|
| 2021/04/07 | 4 | 75.40 | 5 | 74.68 | 76.30 | -1 | 1,085 | -0.09% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 71.40 | 71.60 | -1 | 1,002 | -0.10% |
|
| 2021/04/01 | 10 | 69.50 | 0 | 0.00 | 68.40 | 10 | 960 | 1.04% |
|
| 2021/03/29 | 6 | 68.50 | 0 | 0.00 | 68.40 | 6 | 959 | 0.63% |
|
| 2021/03/26 | 8 | 67.90 | 0 | 0.00 | 67.80 | 8 | 952 | 0.84% |
|
| 2021/03/24 | 3 | 66.33 | 5 | 66.60 | 66.80 | -2 | 976 | -0.20% |
|
| 2021/03/23 | 8 | 67.68 | 13 | 67.58 | 66.80 | -5 | 997 | -0.50% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 66.90 | 67.00 | -1 | 996 | -0.10% |
|
| 2021/03/18 | 1 | 67.00 | 1 | 66.20 | 66.20 | 0 | 1,024 | 0.00% |
|
| 2021/03/17 | 16 | 66.18 | 0 | 0.00 | 66.40 | 16 | 1,083 | 1.48% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 66.80 | 66.10 | -1 | 1,159 | -0.09% |
|
| 2021/03/15 | 2 | 65.30 | 0 | 0.00 | 65.30 | 2 | 1,243 | 0.16% |
|
| 2021/03/12 | 11 | 65.60 | 1 | 65.10 | 65.90 | 10 | 1,430 | 0.70% |
|
| 2021/02/05 | 1 | 60.70 | 0 | 0.00 | 60.80 | 1 | 2,209 | 0.05% |
|
| 2021/01/28 | 0 | 0.00 | 5 | 63.30 | 63.60 | -5 | 2,200 | -0.23% |
|
| 2021/01/19 | 5 | 67.10 | 0 | 0.00 | 66.00 | 5 | 2,139 | 0.23% |
|
| 2021/01/15 | 5 | 67.50 | 5 | 67.80 | 65.80 | 0 | 2,104 | 0.00% |
|
| 2021/01/11 | 1 | 66.70 | 1 | 67.90 | 66.70 | 0 | 1,986 | 0.00% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 63.60 | 62.80 | -2 | 1,926 | -0.10% |
|
| 2020/12/18 | 4 | 62.90 | 2 | 62.10 | 62.10 | 2 | 1,909 | 0.10% |
|
| 2020/12/16 | 1 | 65.20 | 1 | 64.20 | 65.00 | 0 | 1,855 | 0.00% |
|
| 2020/12/11 | 4 | 67.70 | 4 | 65.50 | 65.50 | 0 | 1,806 | 0.00% |
|
| 2020/12/09 | 10 | 73.35 | 7 | 73.23 | 73.50 | 3 | 1,668 | 0.18% |
|
| 2020/12/08 | 22 | 72.85 | 20 | 76.20 | 74.80 | 2 | 1,566 | 0.13% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 71.00 | 71.90 | -1 | 1,386 | -0.07% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 69.60 | 72.10 | -1 | 1,277 | -0.08% |
|
| 2020/12/03 | 3 | 67.37 | 4 | 68.73 | 69.00 | -1 | 1,107 | -0.09% |
|
| 2020/12/02 | 1 | 65.20 | 4 | 65.38 | 68.00 | -3 | 870 | -0.34% |
|
| 2020/12/01 | 0 | 0.00 | 5 | 61.02 | 61.90 | -5 | 694 | -0.72% |
|
| 2020/11/30 | 1 | 62.20 | 3 | 63.27 | 62.00 | -2 | 691 | -0.29% |
|
| 2020/11/24 | 6 | 60.70 | 0 | 0.00 | 60.40 | 6 | 699 | 0.86% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 61.60 | 60.60 | -1 | 910 | -0.11% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 60.90 | 61.20 | -1 | 913 | -0.11% |
|
| 2020/11/17 | 0 | 0.00 | 4 | 60.03 | 59.80 | -4 | 912 | -0.44% |
|
| 2020/11/16 | 3 | 62.20 | 0 | 0.00 | 60.50 | 3 | 925 | 0.32% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 59.50 | 59.50 | -1 | 896 | -0.11% |
|
| 2020/11/02 | 4 | 56.30 | 0 | 0.00 | 56.70 | 4 | 1,009 | 0.40% |
|
| 2020/10/30 | 0 | 0.00 | 2 | 56.30 | 56.00 | -2 | 1,071 | -0.19% |
|
| 2020/10/29 | 0 | 0.00 | 4 | 56.30 | 56.60 | -4 | 1,124 | -0.36% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 59.70 | 58.60 | -1 | 1,159 | -0.09% |
|
| 2020/10/22 | 1 | 59.10 | 0 | 0.00 | 59.00 | 1 | 1,269 | 0.08% |
|
| 2020/10/16 | 7 | 60.79 | 0 | 0.00 | 58.10 | 7 | 1,678 | 0.42% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 60.70 | 61.00 | -1 | 2,270 | -0.04% |
|
| 2020/10/06 | 1 | 59.50 | 0 | 0.00 | 59.50 | 1 | 2,242 | 0.04% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 58.20 | 58.80 | -2 | 2,244 | -0.09% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 56.90 | 57.20 | -1 | 2,231 | -0.04% |
|
| 2020/09/09 | 1 | 57.30 | 0 | 0.00 | 57.40 | 1 | 2,213 | 0.05% |
|
| 2020/09/08 | 2 | 57.10 | 0 | 0.00 | 56.40 | 2 | 2,210 | 0.09% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 58.60 | 58.30 | -2 | 2,201 | -0.09% |
|
| 2020/08/28 | 2 | 60.30 | 0 | 0.00 | 60.50 | 2 | 2,182 | 0.09% |
|
| 2020/08/27 | 2 | 63.40 | 1 | 62.00 | 62.00 | 1 | 2,152 | 0.05% |
|
| 2020/08/11 | 1 | 58.50 | 0 | 0.00 | 59.00 | 1 | 1,805 | 0.06% |
|
| 2020/08/04 | 1 | 60.40 | 2 | 61.00 | 62.40 | -1 | 1,667 | -0.06% |
|
| 2020/07/28 | 6 | 63.25 | 7 | 63.29 | 57.60 | -1 | 1,557 | -0.06% |
|
| 2020/07/27 | 1 | 62.40 | 0 | 0.00 | 61.10 | 1 | 1,478 | 0.07% |
|
| 2020/07/24 | 1 | 59.50 | 0 | 0.00 | 59.00 | 1 | 1,399 | 0.07% |
|
| 2020/07/22 | 1 | 65.80 | 1 | 66.10 | 63.50 | 0 | 1,211 | 0.00% |
|
| 2020/07/21 | 1 | 64.70 | 6 | 64.33 | 68.40 | -5 | 1,052 | -0.48% |
|
| 2020/07/20 | 4 | 63.75 | 3 | 63.40 | 63.80 | 1 | 839 | 0.12% |
|
| 2020/07/17 | 4 | 59.53 | 9 | 59.73 | 60.40 | -5 | 600 | -0.83% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 55.00 | 55.00 | -1 | 442 | -0.23% |
|
| 2020/07/09 | 5 | 53.50 | 0 | 0.00 | 53.70 | 5 | 420 | 1.19% |
|
| 2020/06/05 | 2 | 50.70 | 2 | 50.55 | 50.50 | 0 | 407 | 0.00% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 47.90 | 47.85 | -1 | 405 | -0.25% |
|
| 2020/05/27 | 1 | 47.30 | 0 | 0.00 | 47.20 | 1 | 409 | 0.24% |
|
| 2020/05/13 | 3 | 48.00 | 0 | 0.00 | 48.20 | 3 | 438 | 0.68% |
|
| 2020/03/27 | 0 | 0.00 | 5 | 38.82 | 38.55 | -5 | 590 | -0.85% |
|
| 2019/12/31 | 3 | 65.00 | 0 | 0.00 | 65.20 | 3 | 1,294 | 0.23% |
|
| 2019/12/30 | 0 | 0.00 | 6 | 65.28 | 64.90 | -6 | 1,287 | -0.47% |
|
| 2019/12/27 | 7 | 67.39 | 1 | 67.80 | 66.70 | 6 | 1,261 | 0.48% |
|
| 2019/12/25 | 1 | 65.50 | 0 | 0.00 | 65.60 | 1 | 1,220 | 0.08% |
|
| 2019/12/24 | 0 | 0.00 | 42 | 65.42 | 64.80 | -42 | 1,212 | -3.46% |
|
| 2019/12/23 | 3 | 66.00 | 83 | 65.54 | 65.50 | -80 | 1,201 | -6.66% |
|
| 2019/12/19 | 1 | 67.50 | 49 | 66.66 | 66.60 | -48 | 1,175 | -4.08% |
|
| 2019/12/18 | 1 | 69.90 | 4 | 68.83 | 68.30 | -3 | 1,157 | -0.26% |
|
| 2019/12/16 | 3 | 69.83 | 195 | 68.74 | 68.40 | -192 | 1,106 | -17.35% |
大賣/鉅額交易
|
| 2019/12/13 | 118 | 65.39 | 5 | 67.10 | 67.90 | 113 | 1,020 | 11.08% |
大買/鉅額交易
|
| 2019/12/12 | 258 | 66.97 | 1 | 67.40 | 67.90 | 257 | 887 | 28.97% |
大買/鉅額交易
|
| 2019/11/27 | 0 | 0.00 | 3 | 61.00 | 62.00 | -3 | 477 | -0.63% |
|
| 2019/11/05 | 3 | 55.50 | 0 | 0.00 | 56.10 | 3 | 348 | 0.86% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 55.30 | 55.30 | -1 | 477 | -0.21% |
|
| 2019/10/18 | 1 | 55.00 | 0 | 0.00 | 54.90 | 1 | 540 | 0.19% |
|
| 2019/10/14 | 1 | 55.00 | 0 | 0.00 | 54.40 | 1 | 520 | 0.19% |
|
| 2019/09/09 | 1 | 62.00 | 0 | 0.00 | 61.80 | 1 | 527 | 0.19% |
|
| 2019/08/02 | 3 | 63.20 | 0 | 0.00 | 63.10 | 3 | 584 | 0.51% |
|
| 2019/07/30 | 1 | 68.20 | 0 | 0.00 | 67.80 | 1 | 572 | 0.17% |
|
| 2019/07/29 | 0 | 0.00 | 3 | 68.20 | 71.20 | -3 | 499 | -0.60% |
|
| 2019/07/11 | 3 | 64.00 | 0 | 0.00 | 64.00 | 3 | 698 | 0.43% |
|
| 2019/07/03 | 0 | 0.00 | 3 | 64.00 | 63.90 | -3 | 835 | -0.36% |
|
| 2019/06/24 | 1 | 63.00 | 2 | 63.65 | 63.90 | -1 | 1,003 | -0.10% |
|
| 2019/06/14 | 1 | 63.60 | 1 | 64.10 | 62.70 | 0 | 1,058 | 0.00% |
|
| 2019/06/13 | 1 | 64.40 | 1 | 64.90 | 63.90 | 0 | 1,079 | 0.00% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 62.40 | 63.10 | -1 | 1,093 | -0.09% |
|
| 2019/06/04 | 3 | 59.40 | 6 | 59.85 | 59.90 | -3 | 1,141 | -0.26% |
|
| 2019/06/03 | 0 | 0.00 | 5 | 59.30 | 59.80 | -5 | 1,164 | -0.43% |
|
| 2019/05/15 | 3 | 62.40 | 0 | 0.00 | 62.60 | 3 | 1,396 | 0.21% |
|
| 2019/05/13 | 1 | 61.60 | 1 | 61.30 | 61.20 | 0 | 1,407 | 0.00% |
|
| 2019/05/02 | 1 | 70.00 | 0 | 0.00 | 70.20 | 1 | 1,515 | 0.07% |
|
| 2019/04/19 | 0 | 0.00 | 3 | 75.10 | 74.00 | -3 | 1,420 | -0.21% |
|
| 2019/04/17 | 5 | 78.20 | 9 | 78.61 | 77.60 | -4 | 1,364 | -0.29% |
|
| 2019/04/15 | 0 | 0.00 | 4 | 72.20 | 72.60 | -4 | 1,233 | -0.32% |
|
| 2019/04/12 | 4 | 67.40 | 0 | 0.00 | 67.70 | 4 | 1,197 | 0.33% |
|
| 2019/04/11 | 5 | 72.80 | 0 | 0.00 | 71.80 | 5 | 1,165 | 0.43% |
|
| 2019/04/09 | 5 | 72.84 | 0 | 0.00 | 71.50 | 5 | 1,118 | 0.45% |
|
| 2019/03/25 | 0 | 0.00 | 5 | 68.10 | 69.50 | -5 | 865 | -0.58% |
|
| 2019/03/19 | 5 | 71.20 | 5 | 71.70 | 70.00 | 0 | 818 | 0.00% |
|
| 2019/03/14 | 5 | 69.18 | 0 | 0.00 | 68.20 | 5 | 756 | 0.66% |
|
| 2019/03/13 | 1 | 69.90 | 6 | 68.57 | 68.20 | -5 | 740 | -0.67% |
|
| 2019/03/04 | 5 | 67.50 | 5 | 68.00 | 67.50 | 0 | 654 | 0.00% |
|
| 2019/02/25 | 8 | 69.00 | 0 | 0.00 | 68.40 | 8 | 628 | 1.27% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 70.30 | 71.50 | -1 | 542 | -0.18% |
|
| 2019/02/15 | 1 | 68.30 | 0 | 0.00 | 68.60 | 1 | 466 | 0.21% |
|
| 2019/02/13 | 3 | 70.60 | 6 | 71.25 | 71.70 | -3 | 399 | -0.75% |
|
| 2019/02/11 | 10 | 70.65 | 10 | 71.35 | 71.40 | 0 | 374 | 0.00% |
|
| 2019/01/30 | 0 | 0.00 | 5 | 67.00 | 66.90 | -5 | 337 | -1.48% |
|
| 2018/09/12 | 5 | 61.00 | 5 | 61.90 | 59.00 | 0 | 1,215 | 0.00% |
|
| 2018/09/10 | 1 | 68.50 | 0 | 0.00 | 63.00 | 1 | 1,178 | 0.08% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 77.50 | 76.70 | -1 | 1,135 | -0.09% |
|
| 2018/09/04 | 1 | 82.50 | 0 | 0.00 | 82.00 | 1 | 1,125 | 0.09% |
|
| 2018/08/31 | 2 | 81.00 | 2 | 81.75 | 82.30 | 0 | 1,122 | 0.00% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 79.90 | 77.00 | -1 | 1,124 | -0.09% |
|
| 2018/08/22 | 2 | 81.85 | 1 | 83.50 | 80.60 | 1 | 1,115 | 0.09% |
|
| 2018/08/20 | 1 | 75.00 | 0 | 0.00 | 74.30 | 1 | 1,091 | 0.09% |
|
| 2018/08/08 | 5 | 81.00 | 0 | 0.00 | 79.80 | 5 | 1,069 | 0.47% |
|
| 2018/08/06 | 7 | 76.93 | 12 | 78.00 | 81.10 | -5 | 1,057 | -0.47% |
|
| 2018/08/03 | 1 | 82.80 | 0 | 0.00 | 79.50 | 1 | 1,025 | 0.10% |
|
| 2018/08/02 | 5 | 84.02 | 5 | 84.80 | 83.50 | 0 | 1,013 | 0.00% |
|
| 2018/08/01 | 12 | 87.86 | 2 | 85.25 | 84.00 | 10 | 1,011 | 0.99% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 86.00 | 86.00 | -1 | 987 | -0.10% |
|
| 2018/07/30 | 1 | 82.80 | 0 | 0.00 | 83.20 | 1 | 977 | 0.10% |
|
| 2018/07/26 | 1 | 82.90 | 1 | 82.10 | 81.70 | 0 | 1,000 | 0.00% |
|
| 2018/07/25 | 2 | 84.25 | 2 | 84.25 | 84.00 | 0 | 994 | 0.00% |
|
| 2018/07/24 | 1 | 88.40 | 1 | 85.00 | 82.90 | 0 | 979 | 0.00% |
|
| 2018/07/23 | 1 | 86.20 | 1 | 87.10 | 87.10 | 0 | 950 | 0.00% |
|
| 2018/07/20 | 1 | 90.40 | 1 | 95.00 | 95.50 | 0 | 900 | 0.00% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 90.10 | 89.30 | -1 | 814 | -0.12% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 85.00 | 84.70 | -1 | 754 | -0.13% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 85.50 | 84.00 | -2 | 753 | -0.27% |
|
| 2018/07/12 | 1 | 82.00 | 0 | 0.00 | 81.80 | 1 | 733 | 0.14% |
|
| 2018/07/02 | 2 | 77.10 | 5 | 76.76 | 76.70 | -3 | 669 | -0.45% |
|
| 2018/06/29 | 0 | 0.00 | 3 | 74.73 | 75.70 | -3 | 648 | -0.46% |
|
| 2018/06/28 | 1 | 69.90 | 1 | 71.00 | 72.20 | 0 | 630 | 0.00% |
|
| 2018/06/27 | 1 | 74.60 | 0 | 0.00 | 68.90 | 1 | 602 | 0.17% |
|
| 2018/06/25 | 2 | 70.00 | 7 | 69.17 | 69.80 | -5 | 542 | -0.92% |
|
| 2018/06/19 | 1 | 61.80 | 0 | 0.00 | 61.60 | 1 | 515 | 0.19% |
|
| 2018/06/15 | 1 | 63.00 | 0 | 0.00 | 62.90 | 1 | 519 | 0.19% |
|
| 2018/06/14 | 3 | 62.93 | 0 | 0.00 | 62.80 | 3 | 522 | 0.57% |
|
| 2018/03/27 | 1 | 66.20 | 1 | 65.20 | 65.00 | 0 | 832 | 0.00% |
|
| 2018/03/23 | 0 | 0.00 | 0 | 67.80 | 67.10 | 0 | 852 | 0.00% |
|
| 2018/03/21 | 3 | 71.60 | 0 | 0.00 | 72.00 | 3 | 865 | 0.35% |
|
| 2018/03/20 | 3 | 72.50 | 2 | 72.70 | 72.20 | 1 | 886 | 0.11% |
|
| 2018/03/15 | 0 | 0.00 | 3 | 74.00 | 74.20 | -3 | 1,047 | -0.29% |
|
| 2018/03/14 | 3 | 72.50 | 0 | 0.00 | 72.70 | 3 | 1,132 | 0.27% |
|
| 2018/02/23 | 2 | 78.65 | 0 | 0.00 | 76.10 | 2 | 1,585 | 0.13% |
|
| 2018/02/05 | 1 | 80.00 | 0 | 0.00 | 80.90 | 1 | 1,550 | 0.06% |
|
| 2018/02/01 | 0 | 0.00 | 4 | 85.50 | 85.50 | -4 | 1,567 | -0.26% |
|
| 2018/01/29 | 4 | 83.68 | 0 | 0.00 | 83.50 | 4 | 1,571 | 0.25% |
|
| 2018/01/24 | 1 | 89.30 | 0 | 0.00 | 86.20 | 1 | 1,613 | 0.06% |
|
| 2018/01/09 | 1 | 86.00 | 1 | 86.90 | 86.90 | 0 | 1,846 | 0.00% |
|
| 2018/01/08 | 3 | 87.30 | 6 | 87.50 | 86.60 | -3 | 1,853 | -0.16% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 84.50 | 84.40 | -2 | 1,849 | -0.11% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 84.30 | 84.00 | -2 | 1,864 | -0.11% |
|