券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 3.2 | 326.75 | 1 | 327.00 | 319.00 | 2.2 | 8,883 | 0.02% |
|
| 2024/05/10 | 3 | 349.83 | 1 | 350.00 | 345.00 | 2 | 8,815 | 0.02% |
|
| 2024/05/09 | 5 | 367.20 | 1.1 | 364.17 | 364.00 | 4 | 8,740 | 0.05% |
|
| 2024/05/08 | 4.1 | 363.17 | 5 | 365.00 | 368.00 | -1 | 8,656 | -0.01% |
|
| 2024/05/07 | 5 | 360.30 | 7 | 361.71 | 364.00 | -2 | 8,609 | -0.02% |
|
| 2024/05/06 | 3 | 352.50 | 6 | 350.67 | 348.50 | -3 | 8,456 | -0.04% |
|
| 2024/05/03 | 1 | 342.50 | 1 | 347.50 | 342.50 | 0 | 8,341 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 347.00 | 347.00 | -2 | 8,315 | -0.02% |
|
| 2024/04/30 | 2 | 346.25 | 1 | 343.00 | 338.00 | 1 | 8,312 | 0.01% |
|
| 2024/04/29 | 2 | 339.25 | 2 | 341.75 | 342.50 | 0 | 8,288 | 0.00% |
|
| 2024/04/26 | 4 | 333.00 | 4 | 335.75 | 335.00 | 0 | 8,274 | 0.00% |
|
| 2024/04/25 | 2 | 320.00 | 5 | 324.00 | 326.50 | -3 | 8,301 | -0.04% |
|
| 2024/04/24 | 8 | 337.38 | 5 | 335.50 | 328.50 | 3 | 8,289 | 0.04% |
|
| 2024/04/23 | 2 | 320.00 | 0 | 0.00 | 321.50 | 2 | 8,261 | 0.02% |
|
| 2024/04/22 | 0 | 0.00 | 3 | 321.00 | 304.50 | -3 | 8,245 | -0.04% |
|
| 2024/04/19 | 3 | 321.17 | 0 | 0.00 | 316.50 | 3 | 8,188 | 0.04% |
|
| 2024/04/18 | 4 | 355.25 | 4 | 351.00 | 346.50 | 0 | 8,018 | 0.00% |
|
| 2024/04/17 | 2 | 352.50 | 3 | 356.17 | 363.00 | -1 | 7,899 | -0.01% |
|
| 2024/04/16 | 4 | 340.00 | 1 | 337.00 | 340.00 | 3 | 7,750 | 0.04% |
|
| 2024/04/15 | 5 | 342.20 | 2 | 347.00 | 341.00 | 3 | 7,646 | 0.04% |
|
| 2024/04/12 | 5 | 346.30 | 2 | 351.25 | 341.00 | 3 | 7,539 | 0.04% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 337.50 | 337.00 | -1 | 7,412 | -0.01% |
|
| 2024/04/10 | 4 | 352.00 | 1 | 343.50 | 341.00 | 3 | 7,350 | 0.04% |
|
| 2024/04/09 | 5 | 358.20 | 1 | 379.00 | 354.00 | 4 | 7,244 | 0.06% |
|
| 2024/04/08 | 7 | 369.13 | 1 | 360.50 | 364.50 | 6 | 7,095 | 0.08% |
|
| 2024/04/03 | 3 | 379.83 | 3 | 374.33 | 380.50 | 0 | 6,932 | 0.00% |
|
| 2024/04/02 | 1 | 325.50 | 0.1 | 331.00 | 347.00 | 0.9 | 6,559 | 0.01% |
|
| 2024/04/01 | 1 | 314.00 | 2 | 318.50 | 315.50 | -1 | 6,367 | -0.02% |
|
| 2024/03/29 | 9.1 | 306.40 | 8 | 303.19 | 302.00 | 1.1 | 6,182 | 0.02% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 312.00 | 309.00 | -1 | 6,076 | -0.02% |
|
| 2024/03/27 | 2 | 298.50 | 1 | 302.00 | 317.50 | 1 | 5,884 | 0.02% |
|
| 2024/03/26 | 1 | 301.50 | 4 | 300.75 | 291.50 | -3 | 5,624 | -0.05% |
|
| 2024/03/25 | 9 | 294.78 | 7 | 297.50 | 298.50 | 2 | 5,383 | 0.04% |
|
| 2024/03/22 | 1 | 281.50 | 4 | 287.25 | 287.00 | -3 | 5,235 | -0.06% |
|
| 2024/03/21 | 1 | 285.00 | 1.1 | 287.09 | 283.00 | -0.1 | 5,149 | 0.00% |
|
| 2024/03/20 | 1 | 281.00 | 1 | 280.00 | 277.50 | 0 | 5,097 | 0.00% |
|
| 2024/03/19 | 3.1 | 292.55 | 5 | 291.80 | 290.00 | -1.9 | 5,006 | -0.04% |
|
| 2024/03/18 | 3 | 277.67 | 6 | 279.25 | 287.00 | -3 | 4,838 | -0.06% |
|
| 2024/03/15 | 4 | 266.88 | 2 | 269.25 | 266.00 | 2 | 4,686 | 0.04% |
|
| 2024/03/14 | 1 | 267.00 | 0 | 0.00 | 265.00 | 1 | 4,636 | 0.02% |
|
| 2024/03/13 | 1 | 289.00 | 0 | 0.00 | 276.00 | 1 | 4,564 | 0.02% |
|
| 2024/03/12 | 3 | 284.67 | 2 | 285.00 | 285.00 | 1 | 4,482 | 0.02% |
|
| 2024/03/11 | 1 | 280.50 | 6 | 282.58 | 280.50 | -5 | 4,413 | -0.11% |
|
| 2024/03/08 | 3 | 271.17 | 0.1 | 286.00 | 263.50 | 2.9 | 4,295 | 0.07% |
|
| 2024/03/07 | 7.1 | 291.56 | 7 | 285.07 | 285.00 | 0.1 | 4,173 | 0.00% |
|
| 2024/03/06 | 1 | 283.50 | 2 | 288.25 | 288.00 | -1 | 4,103 | -0.02% |
|
| 2024/03/05 | 3 | 273.50 | 1 | 275.50 | 275.00 | 2 | 4,037 | 0.05% |
|
| 2024/03/04 | 2 | 272.50 | 7 | 272.07 | 268.00 | -5 | 3,969 | -0.13% |
|
| 2024/03/01 | 7 | 267.79 | 1 | 271.50 | 268.00 | 6 | 3,909 | 0.15% |
|
| 2024/02/27 | 5 | 268.40 | 3 | 269.83 | 266.50 | 2 | 3,944 | 0.05% |
|
| 2024/02/26 | 5 | 284.80 | 11 | 281.68 | 293.50 | -6 | 3,840 | -0.16% |
|
| 2024/02/23 | 3 | 266.00 | 10.1 | 274.16 | 278.50 | -7.1 | 3,611 | -0.20% |
|
| 2024/02/22 | 5.1 | 248.54 | 8 | 249.00 | 253.50 | -2.9 | 3,588 | -0.08% |
|
| 2024/02/21 | 6 | 239.42 | 2 | 238.50 | 239.50 | 4 | 3,407 | 0.12% |
|
| 2024/02/20 | 6 | 243.17 | 3 | 249.00 | 242.00 | 3 | 3,351 | 0.09% |
|
| 2024/02/19 | 1 | 247.00 | 7 | 242.93 | 242.50 | -6 | 3,278 | -0.18% |
|
| 2024/02/16 | 18 | 247.42 | 14 | 250.39 | 247.50 | 4 | 3,224 | 0.12% |
|
| 2024/02/15 | 7 | 237.50 | 4.4 | 230.76 | 243.50 | 2.6 | 3,086 | 0.09% |
|
| 2024/02/02 | 1 | 220.00 | 1 | 219.50 | 219.50 | 0 | 2,911 | 0.00% |
|
| 2024/01/31 | 3 | 221.00 | 1 | 223.00 | 215.50 | 2 | 2,895 | 0.07% |
|
| 2024/01/30 | 1 | 218.50 | 1 | 220.50 | 220.00 | 0 | 2,862 | 0.00% |
|
| 2024/01/29 | 1 | 216.50 | 0 | 0.00 | 218.50 | 1 | 2,858 | 0.03% |
|
| 2024/01/24 | 5 | 225.60 | 1 | 226.00 | 219.00 | 4 | 2,811 | 0.14% |
|
| 2024/01/23 | 0 | 0.00 | 0.2 | 221.00 | 220.00 | -0.2 | 2,763 | -0.01% |
|
| 2024/01/22 | 3 | 219.67 | 5.2 | 220.28 | 221.00 | -2.2 | 2,733 | -0.08% |
|
| 2024/01/19 | 2.1 | 215.71 | 1 | 218.00 | 212.50 | 1.1 | 2,655 | 0.04% |
|
| 2024/01/18 | 1 | 216.00 | 0 | 0.00 | 209.50 | 1 | 2,583 | 0.04% |
|
| 2024/01/17 | 4 | 219.63 | 5 | 216.23 | 214.50 | -1 | 2,582 | -0.04% |
|
| 2024/01/16 | 2 | 216.00 | 3 | 217.17 | 217.00 | -1 | 2,515 | -0.04% |
|
| 2024/01/15 | 1 | 211.00 | 1 | 213.00 | 214.00 | 0 | 2,513 | 0.00% |
|
| 2024/01/12 | 1 | 208.00 | 1 | 209.50 | 210.50 | 0 | 2,602 | 0.00% |
|
| 2024/01/11 | 1 | 207.50 | 1 | 209.50 | 210.00 | 0 | 2,611 | 0.00% |
|
| 2024/01/10 | 3 | 208.50 | 8 | 212.31 | 206.00 | -5 | 2,612 | -0.19% |
|
| 2024/01/05 | 0.1 | 202.00 | 1 | 199.50 | 199.50 | -0.9 | 2,608 | -0.04% |
|
| 2024/01/03 | 0 | 209.00 | 0 | 0.00 | 208.00 | 0 | 2,672 | 0.00% |
|
| 2024/01/02 | 0 | 211.50 | 0 | 0.00 | 210.50 | 0 | 2,688 | 0.00% |
|
| 2023/12/22 | 0.2 | 208.25 | 0 | 0.00 | 206.50 | 0.2 | 2,902 | 0.01% |
|
| 2023/12/20 | 1 | 215.00 | 0 | 0.00 | 213.50 | 1 | 2,992 | 0.03% |
|
| 2023/12/15 | 0.2 | 213.00 | 0 | 0.00 | 212.50 | 0.2 | 3,031 | 0.01% |
|
| 2023/12/14 | 0.2 | 214.50 | 0 | 0.00 | 213.50 | 0.2 | 3,074 | 0.01% |
|
| 2023/12/13 | 8 | 213.00 | 2 | 212.50 | 213.00 | 6 | 3,079 | 0.19% |
|
| 2023/12/12 | 1.1 | 212.55 | 0 | 0.00 | 211.00 | 1.1 | 3,062 | 0.04% |
|
| 2023/12/11 | 0.1 | 215.00 | 0 | 0.00 | 211.50 | 0.1 | 3,072 | 0.00% |
|
| 2023/12/08 | 1.2 | 217.96 | 0 | 0.00 | 219.50 | 1.2 | 3,053 | 0.04% |
|
| 2023/12/07 | 0.1 | 216.00 | 0 | 0.00 | 217.00 | 0.1 | 3,055 | 0.00% |
|
| 2023/12/05 | 1 | 215.50 | 0.1 | 221.00 | 215.50 | 0.9 | 3,061 | 0.03% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 229.50 | 223.50 | -1 | 3,044 | -0.03% |
|
| 2023/12/01 | 5 | 230.20 | 6 | 232.42 | 229.50 | -1 | 3,049 | -0.03% |
|
| 2023/11/30 | 2 | 225.00 | 0 | 0.00 | 221.00 | 2 | 2,950 | 0.07% |
|
| 2023/11/29 | 0.1 | 216.00 | 2 | 217.50 | 216.00 | -2 | 2,895 | -0.07% |
|
| 2023/11/28 | 0.4 | 217.50 | 5 | 219.50 | 216.50 | -4.6 | 2,947 | -0.16% |
|
| 2023/11/22 | 5 | 214.20 | 4 | 215.25 | 215.00 | 1 | 2,873 | 0.03% |
|
| 2023/11/21 | 2.2 | 206.86 | 3 | 207.83 | 207.00 | -0.8 | 2,810 | -0.03% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 192.00 | 188.50 | -1 | 3,125 | -0.03% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 192.50 | 192.00 | -1 | 3,664 | -0.03% |
|
| 2023/11/02 | 0 | 0.00 | 3 | 185.50 | 186.50 | -3 | 5,016 | -0.06% |
|
| 2023/10/31 | 2 | 183.00 | 0 | 0.00 | 181.00 | 2 | 5,602 | 0.04% |
|
| 2023/10/24 | 1 | 199.00 | 1 | 201.00 | 202.00 | 0 | 6,929 | 0.00% |
|
| 2023/10/20 | 21 | 202.83 | 22 | 199.07 | 202.00 | -1 | 7,469 | -0.01% |
|
| 2023/10/18 | 0 | 0.00 | 6 | 188.67 | 182.50 | -6 | 7,753 | -0.08% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 208.00 | 207.00 | -1 | 8,461 | -0.01% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 204.00 | 204.00 | -1 | 8,692 | -0.01% |
|
| 2023/10/04 | 1 | 200.00 | 2 | 201.50 | 202.00 | -1 | 9,120 | -0.01% |
|
| 2023/10/03 | 3 | 210.00 | 1 | 204.54 | 204.50 | 2 | 9,147 | 0.02% |
|
| 2023/10/02 | 8 | 211.00 | 3 | 208.17 | 212.00 | 5 | 9,218 | 0.05% |
|
| 2023/09/25 | 2 | 200.75 | 0 | 0.00 | 198.00 | 2 | 9,656 | 0.02% |
|
| 2023/09/21 | 1 | 188.00 | 6 | 188.50 | 189.00 | -5 | 9,618 | -0.05% |
|
| 2023/09/19 | 0 | 0.00 | 9 | 198.17 | 195.00 | -9 | 9,684 | -0.09% |
|
| 2023/09/18 | 1 | 203.00 | 0 | 0.00 | 203.00 | 1 | 9,673 | 0.01% |
|
| 2023/09/15 | 2 | 211.00 | 0 | 0.00 | 210.00 | 2 | 9,705 | 0.02% |
|
| 2023/09/14 | 2 | 216.50 | 0 | 0.00 | 214.50 | 2 | 9,774 | 0.02% |
|
| 2023/09/12 | 0 | 0.00 | 3 | 208.33 | 207.00 | -3 | 9,868 | -0.03% |
|
| 2023/09/11 | 6 | 207.42 | 1 | 205.50 | 205.50 | 5 | 9,944 | 0.05% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 216.00 | 219.00 | -1 | 10,205 | -0.01% |
|
| 2023/09/06 | 3 | 219.83 | 1 | 218.50 | 218.50 | 2 | 10,284 | 0.02% |
|
| 2023/09/05 | 1 | 214.00 | 2 | 215.50 | 219.00 | -1 | 10,411 | -0.01% |
|
| 2023/09/04 | 2 | 207.75 | 31 | 210.27 | 215.00 | -29 | 10,674 | -0.27% |
|
| 2023/09/01 | 1 | 214.00 | 1 | 217.00 | 212.00 | 0 | 10,688 | 0.00% |
|
| 2023/08/30 | 12 | 217.50 | 11 | 214.45 | 212.50 | 1 | 10,813 | 0.01% |
|
| 2023/08/29 | 3 | 217.33 | 0 | 0.00 | 215.00 | 3 | 10,827 | 0.03% |
|
| 2023/08/28 | 10 | 226.00 | 12 | 218.08 | 217.00 | -2 | 10,822 | -0.02% |
|
| 2023/08/25 | 21 | 238.29 | 10 | 231.10 | 226.00 | 11 | 10,788 | 0.10% |
|
| 2023/08/24 | 6 | 240.75 | 23 | 248.39 | 241.00 | -17 | 10,820 | -0.16% |
|
| 2023/08/23 | 9 | 243.44 | 7 | 241.21 | 246.00 | 2 | 10,699 | 0.02% |
|
| 2023/08/22 | 6 | 246.83 | 2 | 250.00 | 244.00 | 4 | 10,687 | 0.04% |
|
| 2023/08/21 | 20 | 238.78 | 15 | 237.27 | 240.00 | 5 | 10,521 | 0.05% |
|
| 2023/08/18 | 23 | 241.22 | 15 | 239.20 | 235.00 | 8 | 10,439 | 0.08% |
|
| 2023/08/17 | 4 | 244.88 | 3 | 241.00 | 249.00 | 1 | 10,262 | 0.01% |
|
| 2023/08/16 | 3 | 228.83 | 5 | 230.40 | 231.50 | -2 | 9,976 | -0.02% |
|
| 2023/08/15 | 17 | 233.97 | 6 | 231.83 | 227.00 | 11 | 9,927 | 0.11% |
|
| 2023/08/14 | 3 | 219.83 | 5 | 223.00 | 224.50 | -2 | 9,777 | -0.02% |
|
| 2023/08/11 | 3 | 227.00 | 0 | 0.00 | 218.00 | 3 | 9,675 | 0.03% |
|
| 2023/08/10 | 3 | 224.17 | 11 | 229.00 | 222.00 | -8 | 9,512 | -0.08% |
|
| 2023/08/09 | 7 | 247.00 | 12 | 246.63 | 240.50 | -5 | 9,313 | -0.05% |
|
| 2023/08/08 | 17 | 252.26 | 12 | 248.08 | 257.00 | 5 | 9,039 | 0.06% |
|
| 2023/08/07 | 15 | 235.87 | 13 | 239.58 | 245.50 | 2 | 8,664 | 0.02% |
|
| 2023/08/04 | 4 | 215.50 | 5 | 217.20 | 223.50 | -1 | 8,306 | -0.01% |
|
| 2023/08/02 | 1 | 220.50 | 1 | 218.00 | 203.50 | 0 | 8,054 | 0.00% |
|
| 2023/08/01 | 11 | 242.82 | 4.1 | 256.12 | 225.00 | 6.9 | 7,809 | 0.09% |
|
| 2023/07/31 | 13.1 | 254.31 | 9 | 246.28 | 249.50 | 4.1 | 7,483 | 0.05% |
|
| 2023/07/28 | 3 | 231.00 | 9 | 231.94 | 242.50 | -6 | 7,079 | -0.08% |
|
| 2023/07/27 | 8 | 221.63 | 6 | 222.50 | 220.50 | 2 | 6,850 | 0.03% |
|
| 2023/07/26 | 11 | 219.82 | 9 | 221.22 | 217.00 | 2 | 6,633 | 0.03% |
|
| 2023/07/25 | 2 | 201.75 | 10 | 206.50 | 212.00 | -8 | 6,254 | -0.13% |
|
| 2023/07/24 | 5 | 191.20 | 0 | 0.00 | 193.00 | 5 | 6,016 | 0.08% |
|
| 2023/07/21 | 36 | 190.29 | 32 | 193.37 | 188.50 | 4 | 5,903 | 0.07% |
|
| 2023/07/20 | 2 | 180.79 | 2 | 187.25 | 190.00 | 0 | 5,607 | 0.00% |
|
| 2023/07/18 | 5 | 186.30 | 3 | 192.00 | 179.00 | 2 | 5,341 | 0.04% |
|
| 2023/07/17 | 23 | 191.20 | 19 | 190.42 | 186.50 | 4 | 5,159 | 0.08% |
|
| 2023/07/14 | 5 | 174.70 | 4 | 170.50 | 180.50 | 1 | 4,804 | 0.02% |
|
| 2023/07/13 | 5 | 169.80 | 7 | 168.07 | 164.50 | -2 | 4,542 | -0.04% |
|
| 2023/07/12 | 9 | 168.50 | 10 | 172.05 | 164.00 | -1 | 4,406 | -0.02% |
|
| 2023/07/11 | 5 | 168.70 | 8 | 167.81 | 166.00 | -3 | 4,164 | -0.07% |
|
| 2023/07/07 | 1 | 159.00 | 0 | 0.00 | 160.00 | 1 | 3,978 | 0.03% |
|
| 2023/07/05 | 1 | 160.50 | 0 | 0.00 | 160.50 | 1 | 3,705 | 0.03% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 165.50 | 169.50 | -1 | 3,546 | -0.03% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 149.50 | 146.00 | -1 | 3,183 | -0.03% |
|
| 2023/06/27 | 0 | 0.00 | 0.2 | 152.50 | 152.50 | -0.2 | 3,115 | -0.01% |
|
| 2023/06/20 | 1 | 159.00 | 0 | 0.00 | 157.50 | 1 | 2,955 | 0.03% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 158.00 | 157.00 | -1 | 2,874 | -0.03% |
|
| 2023/06/16 | 1 | 159.50 | 0 | 0.00 | 161.50 | 1 | 2,805 | 0.04% |
|
| 2023/06/15 | 1 | 163.50 | 0 | 0.00 | 158.00 | 1 | 2,731 | 0.04% |
|
| 2023/06/14 | 5.2 | 168.42 | 0 | 0.00 | 157.50 | 5.2 | 2,629 | 0.20% |
|
| 2023/06/13 | 1 | 154.50 | 1 | 162.00 | 162.00 | 0 | 2,380 | 0.00% |
|
| 2023/06/09 | 1 | 149.00 | 0 | 0.00 | 150.00 | 1 | 2,207 | 0.05% |
|
| 2023/06/08 | 6 | 145.50 | 6 | 146.00 | 144.00 | 0 | 2,013 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 10 | 132.00 | 134.50 | -10 | 1,737 | -0.58% |
|
| 2023/06/06 | 1 | 124.00 | 1 | 121.50 | 122.50 | 0 | 1,667 | 0.00% |
|
| 2023/06/05 | 5 | 117.00 | 0 | 0.00 | 114.00 | 5 | 1,473 | 0.34% |
|
| 2023/06/02 | 10 | 114.50 | 0 | 0.00 | 112.00 | 10 | 1,371 | 0.73% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 108.00 | 112.00 | -1 | 1,286 | -0.08% |
|
| 2023/05/30 | 1 | 106.00 | 0 | 0.00 | 108.00 | 1 | 1,155 | 0.09% |
|
| 2023/05/26 | 0 | 0.00 | 20 | 103.50 | 104.50 | -20 | 956 | -2.09% |
|
| 2023/05/23 | 10 | 100.00 | 0 | 0.00 | 99.50 | 10 | 818 | 1.22% |
|
| 2023/05/19 | 10 | 99.80 | 2 | 99.30 | 99.90 | 8 | 794 | 1.01% |
|
| 2023/05/17 | 0 | 0.00 | 0 | 93.60 | 94.40 | 0 | 682 | 0.00% |
|
| 2023/05/08 | 0 | 89.00 | 0 | 0.00 | 89.90 | 0 | 625 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 90.30 | 91.00 | -1 | 618 | -0.16% |
|
| 2023/04/27 | 0 | 0.00 | 0 | 90.30 | 91.40 | 0 | 603 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 85.50 | 85.70 | -2 | 505 | -0.40% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 86.50 | 86.70 | -2 | 495 | -0.40% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 84.70 | 84.80 | -2 | 466 | -0.43% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 83.60 | 83.90 | -1 | 427 | -0.23% |
|
| 2023/03/23 | 2 | 83.40 | 0 | 0.00 | 83.60 | 2 | 404 | 0.49% |
|
| 2023/03/10 | 0 | 81.00 | 0 | 0.00 | 79.50 | 0 | 444 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 0 | 79.50 | 78.80 | 0 | 418 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 78.50 | 78.90 | -1 | 412 | -0.24% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 75.50 | 74.40 | -1 | 470 | -0.21% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 72.60 | 72.70 | -1 | 483 | -0.21% |
|