辛耘 (3583)-富邦-基隆券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
364.0
漲跌
▼4.0
漲幅
-1.09%
成交量
7,777張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	363.33	2.1	366.73	364.00	0.9	8,740	0.01%
2024/05/08	2.1	364.00	2	361.25	368.00	0.1	8,656	0.00%
2024/05/07	1	353.50	2	363.00	364.00	-1	8,609	-0.01%
2024/05/06	3	347.67	8	353.63	348.50	-5	8,456	-0.06%
2024/05/03	0	0.00	1	350.50	342.50	-1	8,341	-0.01%
2024/05/02	0	0.00	12	343.75	347.00	-12	8,315	-0.14%
2024/04/30	9	341.17	1	343.50	338.00	8	8,312	0.10%
2024/04/29	6.5	341.69	3	347.00	342.50	3.5	8,288	0.04%
2024/04/26	1	334.50	1	335.00	335.00	0	8,274	0.00%
2024/04/25	0	0.00	5	318.00	326.50	-5	8,301	-0.06%
2024/04/24	3	334.17	5	335.90	328.50	-2	8,289	-0.02%
2024/04/23	1	323.00	3	319.67	321.50	-2	8,261	-0.02%
2024/04/22	9.1	307.18	5	309.30	304.50	4.1	8,245	0.05%
2024/04/19	5	323.70	10	317.20	316.50	-5	8,188	-0.06%
2024/04/18	8	354.56	1	346.50	346.50	7	8,018	0.09%
2024/04/17	2	356.00	4.1	355.47	363.00	-2.1	7,899	-0.03%
2024/04/16	2	334.00	2	340.50	340.00	0	7,750	0.00%
2024/04/15	2.5	344.70	4	353.38	341.00	-1.5	7,646	-0.02%
2024/04/12	7	344.79	5	348.60	341.00	2	7,539	0.03%
2024/04/11	2	341.75	1	338.00	337.00	1	7,412	0.01%
2024/04/10	4	353.88	2.1	354.19	341.00	1.9	7,350	0.03%
2024/04/09	5.1	362.62	7	363.14	354.00	-1.9	7,244	-0.03%
2024/04/08	5	365.41	2	376.00	364.50	3	7,095	0.04%
2024/04/03	8.8	369.89	8	374.56	380.50	0.8	6,932	0.01%
2024/04/02	3	329.67	5	345.01	347.00	-2	6,559	-0.03%
2024/04/01	2	320.50	8	318.63	315.50	-6	6,367	-0.09%
2024/03/29	6	304.67	3	303.50	302.00	3	6,182	0.05%
2024/03/28	24	315.65	22	310.98	309.00	2	6,076	0.03%
2024/03/27	28	297.41	24	294.75	317.50	4	5,884	0.07%
2024/03/26	6	299.42	6	307.58	291.50	0	5,624	0.00%
2024/03/25	1	294.00	2	293.50	298.50	-1	5,383	-0.02%
2024/03/22	0	0.00	2	289.50	287.00	-2	5,235	-0.04%
2024/03/21	1	286.50	1	285.00	283.00	0	5,149	0.00%
2024/03/20	6	281.92	1	282.00	277.50	5	5,097	0.10%
2024/03/19	7.1	290.10	2	290.00	290.00	5.1	5,006	0.10%
2024/03/18	3	282.83	6.5	280.78	287.00	-3.5	4,838	-0.07%
2024/03/15	0	268.00	0	0.00	266.00	0	4,686	0.00%
2024/03/14	2	262.50	1	266.50	265.00	1	4,636	0.02%
2024/03/13	4.5	274.67	2	273.75	276.00	2.5	4,564	0.05%
2024/03/12	1	288.50	1	287.50	285.00	0	4,482	0.00%
2024/03/11	0	0.00	3	281.17	280.50	-3	4,413	-0.07%
2024/03/08	6	271.17	1	263.50	263.50	5	4,295	0.12%
2024/03/07	5	294.00	5	288.10	285.00	0	4,173	0.00%
2024/03/06	6	283.67	4	287.00	288.00	2	4,103	0.05%
2024/03/05	1	276.00	2.1	274.07	275.00	-1.1	4,037	-0.03%
2024/03/04	1	272.50	1	277.50	268.00	0	3,969	0.00%
2024/03/01	1	265.00	2	269.25	268.00	-1	3,909	-0.03%
2024/02/27	4	272.38	6	272.50	266.50	-2	3,944	-0.05%
2024/02/26	6	285.67	6	288.50	293.50	0	3,840	0.00%
2024/02/23	1	274.00	3.1	278.02	278.50	-2.1	3,611	-0.06%
2024/02/22	2	250.00	5	248.25	253.50	-3	3,588	-0.08%
2024/02/21	1	243.00	10	234.50	239.50	-9	3,407	-0.26%
2024/02/20	3	244.17	1	247.50	242.00	2	3,351	0.06%
2024/02/19	2	247.25	3.1	243.11	242.50	-1.1	3,278	-0.03%
2024/02/16	3.1	249.65	3	248.83	247.50	0.1	3,224	0.00%
2024/02/15	13	229.08	26.6	233.63	243.50	-13.6	3,086	-0.44%
2024/02/05	1	220.50	2	220.75	221.50	-1	2,926	-0.03%
2024/02/02	2	219.25	0	0.00	219.50	2	2,911	0.07%
2024/01/31	5	220.60	0	0.00	215.50	5	2,895	0.17%
2024/01/30	1	220.50	11	219.91	220.00	-10	2,862	-0.35%
2024/01/26	16	212.88	0	0.00	210.50	16	2,845	0.56%
2024/01/25	0.2	219.00	3	221.14	216.00	-2.8	2,840	-0.10%
2024/01/24	7	222.93	2	227.00	219.00	5	2,811	0.18%
2024/01/23	0.3	219.50	0	0.00	220.00	0.3	2,763	0.01%
2024/01/22	3	221.00	28	221.84	221.00	-25	2,733	-0.91%
2024/01/19	1	212.60	4	218.00	212.50	-3	2,655	-0.11%
2024/01/18	0	0.00	0.5	208.50	209.50	-0.5	2,583	-0.02%
2024/01/17	6	219.42	3	218.33	214.50	3	2,582	0.12%
2024/01/16	0	0.00	1	218.00	217.00	-1	2,515	-0.04%
2024/01/15	2.5	211.79	2	213.50	214.00	0.5	2,513	0.02%
2024/01/12	2	207.00	2	209.50	210.50	0	2,602	0.00%
2024/01/10	1	208.50	1	207.00	206.00	0	2,612	0.00%
2024/01/02	1	208.50	0	0.00	210.50	1	2,688	0.04%
2023/12/28	0	0.00	2	211.00	213.00	-2	2,713	-0.07%
2023/12/26	1	205.50	0	0.00	206.50	1	2,864	0.03%
2023/12/22	0	0.00	1	209.50	206.50	-1	2,902	-0.03%
2023/12/21	4	208.38	1	206.50	207.50	3	2,920	0.10%
2023/12/19	2	216.00	0	0.00	217.50	2	3,003	0.07%
2023/12/18	1	214.50	1	213.50	214.50	0	3,006	0.00%
2023/12/15	23	214.22	0	0.00	212.50	23	3,031	0.76%
2023/12/14	3	213.67	1	213.50	213.50	2	3,074	0.07%
2023/12/13	1	213.00	1	214.50	213.00	0	3,079	0.00%
2023/12/12	1	211.50	0	0.00	211.00	1	3,062	0.03%
2023/12/11	1	213.00	1	212.00	211.50	0	3,072	0.00%
2023/12/06	1	218.00	1	217.00	219.00	0	3,053	0.00%
2023/12/05	0	0.00	3	218.00	215.50	-3	3,061	-0.10%
2023/12/04	5	224.50	0	0.00	223.50	5	3,044	0.16%
2023/12/01	16	230.31	2	230.49	229.50	14	3,049	0.46%
2023/11/30	3	223.83	1	228.00	221.00	2	2,950	0.07%
2023/11/29	0	0.00	3	215.00	216.00	-3	2,895	-0.10%
2023/11/28	2	218.50	1	220.50	216.50	1	2,947	0.03%
2023/11/27	2.1	222.30	2	225.50	219.50	0.1	2,961	0.00%
2023/11/22	0	0.00	4	213.63	215.00	-4	2,873	-0.14%
2023/11/21	0	0.00	1	202.00	207.00	-1	2,810	-0.04%
2023/11/17	1	191.00	3	192.50	195.00	-2	2,923	-0.07%
2023/11/15	1	191.00	0	0.00	190.50	1	3,217	0.03%
2023/11/03	0	0.00	2	188.75	188.00	-2	4,648	-0.04%
2023/10/27	1	187.00	0	0.00	187.00	1	6,157	0.02%
2023/10/26	4	192.25	1.5	191.00	188.50	2.5	6,549	0.04%
2023/10/25	2	200.00	0	0.00	198.00	2	6,748	0.03%
2023/10/24	1.5	200.10	0	0.00	202.00	1.5	6,929	0.02%
2023/10/23	16	201.09	15	199.00	195.50	1	7,280	0.01%
2023/10/20	8	197.69	7	199.36	202.00	1	7,469	0.01%
2023/10/19	2	186.25	8	185.44	190.50	-6	7,470	-0.08%
2023/10/18	3	185.17	1	182.50	182.50	2	7,753	0.03%
2023/10/17	3	190.33	2	195.00	190.00	1	7,915	0.01%
2023/10/16	1	193.50	0	0.00	195.50	1	7,992	0.01%
2023/10/11	0	0.00	1	203.50	204.00	-1	8,692	-0.01%
2023/10/06	0	0.00	0	204.50	202.00	0	8,782	0.00%
2023/10/05	0	0.00	0	207.42	205.50	0	9,007	0.00%
2023/10/03	1	211.50	5	209.40	204.50	-4	9,147	-0.04%
2023/10/02	6	210.33	2	209.50	212.00	4	9,218	0.04%
2023/09/28	0	0.00	1	197.50	198.00	-1	9,268	-0.01%
2023/09/26	1	197.47	0	0.00	195.00	1	9,622	0.01%
2023/09/25	1	200.50	1	200.00	198.00	0	9,656	0.00%
2023/09/22	2	187.50	2	191.00	194.00	0	9,618	0.00%
2023/09/20	1	198.50	0	0.00	193.00	1	9,653	0.01%
2023/09/19	2	196.00	6	197.58	195.00	-4	9,684	-0.04%
2023/09/18	2	205.25	2	204.75	203.00	0	9,673	0.00%
2023/09/15	1	211.50	1	211.00	210.00	0	9,705	0.00%
2023/09/14	2	213.50	0	0.00	214.50	2	9,774	0.02%
2023/09/13	0	0.00	1	209.50	211.00	-1	9,812	-0.01%
2023/09/12	6	207.83	5	207.00	207.00	1	9,868	0.01%
2023/09/11	0	207.50	0	0.00	205.50	0	9,944	0.00%
2023/09/08	5	217.00	5	214.50	214.50	0	10,148	0.00%
2023/09/07	0	0.00	1	216.00	219.00	-1	10,205	-0.01%
2023/09/05	0	0.00	2	218.00	219.00	-2	10,411	-0.02%
2023/09/04	3	210.33	2	210.50	215.00	1	10,674	0.01%
2023/09/01	10	212.80	9	214.28	212.00	1	10,688	0.01%
2023/08/31	3	211.67	1	210.50	211.50	2	10,792	0.02%
2023/08/30	1	216.50	2	217.00	212.50	-1	10,813	-0.01%
2023/08/29	2	215.25	1	215.00	215.00	1	10,827	0.01%
2023/08/25	4.3	233.29	4	230.25	226.00	0.3	10,788	0.00%
2023/08/24	10	247.20	12	246.96	241.00	-2	10,820	-0.02%
2023/08/23	4	243.38	1	246.00	246.00	3	10,699	0.03%
2023/08/22	10	243.00	11	249.55	244.00	-1	10,687	-0.01%
2023/08/21	2	240.50	2	239.50	240.00	0	10,521	0.00%
2023/08/18	5	238.72	3	240.17	235.00	2	10,439	0.02%
2023/08/17	9	241.56	9	245.67	249.00	0	10,262	0.00%
2023/08/16	1	227.00	3	227.83	231.50	-2	9,976	-0.02%
2023/08/15	7	227.57	8	227.94	227.00	-1	9,927	-0.01%
2023/08/14	3	221.83	2	218.75	224.50	1	9,777	0.01%
2023/08/11	3	225.17	2	225.00	218.00	1	9,675	0.01%
2023/08/10	9	224.83	14.3	223.59	222.00	-5.3	9,512	-0.06%
2023/08/09	7	247.01	2	241.75	240.50	5	9,313	0.05%
2023/08/08	13.3	252.73	10	250.50	257.00	3.3	9,039	0.04%
2023/08/07	19	234.18	29	232.86	245.50	-10	8,664	-0.12%
2023/08/04	13	212.08	2	214.00	223.50	11	8,306	0.13%
2023/08/02	4	211.50	40	206.78	203.50	-36	8,054	-0.45%
2023/08/01	28	247.11	11	245.27	225.00	17	7,809	0.22%
2023/07/31	27	250.63	6	249.42	249.50	21	7,483	0.28%
2023/07/28	9	230.50	11.5	238.20	242.50	-2.5	7,079	-0.04%
2023/07/27	10	219.65	11	220.77	220.50	-1	6,850	-0.01%
2023/07/26	17	221.88	15	218.47	217.00	2	6,633	0.03%
2023/07/25	26	207.29	24	203.77	212.00	2	6,254	0.03%
2023/07/24	21.5	189.63	21	185.33	193.00	0.5	6,016	0.01%
2023/07/21	22	192.77	20	192.48	188.50	2	5,903	0.03%
2023/07/20	1	182.00	2	190.00	190.00	-1	5,607	-0.02%
2023/07/19	1	179.50	0	0.00	174.00	1	5,419	0.02%
2023/07/18	12	177.63	11.4	179.70	179.00	0.6	5,341	0.01%
2023/07/17	4.4	190.69	7	187.50	186.50	-2.6	5,159	-0.05%
2023/07/14	0	0.00	1	174.00	180.50	-1	4,804	-0.02%
2023/07/13	3	166.83	3	168.01	164.50	0	4,542	0.00%
2023/07/12	13	172.69	16	171.35	164.00	-3	4,406	-0.07%
2023/07/11	16.1	167.71	15	166.03	166.00	1.1	4,164	0.03%
2023/07/10	0	0.00	1	159.00	162.00	-1	4,024	-0.02%
2023/07/07	30	161.50	31.1	163.23	160.00	-1.1	3,978	-0.03%
2023/07/06	3	163.83	2	167.50	162.00	1	3,860	0.03%
2023/07/05	4.1	161.65	4	163.00	160.50	0.1	3,705	0.00%
2023/07/04	3	161.83	3.5	165.64	169.50	-0.5	3,546	-0.01%
2023/07/03	0	0.00	1	154.00	154.50	-1	3,309	-0.03%
2023/06/30	3	153.17	1	152.49	154.00	2	3,254	0.06%
2023/06/29	1	146.50	0	148.50	148.00	1	3,213	0.03%
2023/06/27	1	153.50	0	0.00	152.50	1	3,115	0.03%
2023/06/26	0	0.00	0	156.00	155.00	0	3,050	0.00%
2023/06/20	0	159.57	0	0.00	157.50	0	2,955	0.00%
2023/06/16	0	0.00	2	162.50	161.50	-2	2,805	-0.07%
2023/06/15	5	161.80	1	160.01	158.00	4	2,731	0.15%
2023/06/14	2.5	166.40	2	159.75	157.50	0.5	2,629	0.02%
2023/06/13	0	0.00	3	156.67	162.00	-3	2,380	-0.13%
2023/06/12	1	148.00	0	0.00	147.50	1	2,307	0.04%
2023/06/09	1	150.47	3	147.50	150.00	-2	2,207	-0.09%
2023/06/08	7	145.14	3	145.50	144.00	4	2,013	0.20%
2023/06/07	0	0.00	1	134.50	134.50	-1	1,737	-0.06%
2023/06/06	7	120.14	3	119.17	122.50	4	1,667	0.24%
2023/06/05	0	0.00	4	116.50	114.00	-4	1,473	-0.27%
2023/06/02	5	112.90	2	111.00	112.00	3	1,371	0.22%
2023/06/01	1	112.50	3	109.00	112.00	-2	1,286	-0.16%
2023/05/31	1	106.50	1	107.50	105.00	0	1,214	0.00%
2023/05/30	0	0.00	13	107.12	108.00	-13	1,155	-1.12%
2023/05/29	6	106.33	3	104.17	103.00	3	1,005	0.30%
2023/05/26	3	105.00	4	104.75	104.50	-1	956	-0.10%
2023/05/25	2	102.75	1	101.00	104.50	1	877	0.11%
2023/05/24	0	0.00	2	96.90	97.20	-2	828	-0.24%
2023/05/22	2	101.00	0	0.00	100.00	2	805	0.25%
2023/05/19	0	0.00	2	102.25	99.90	-2	794	-0.25%
2023/05/17	0	0.00	1	94.90	94.40	-1	682	-0.15%
2023/05/09	0	0.00	0.3	89.00	89.30	-0.3	628	-0.04%
2023/04/28	0	0.00	1	90.00	90.00	-1	614	-0.16%
2023/04/25	1	87.40	0	0.00	88.30	1	572	0.17%
2023/04/24	0	0.00	0.3	86.91	87.80	-0.3	558	-0.05%
2023/04/12	0.1	87.50	0	0.00	86.60	0.1	500	0.01%
2023/04/11	0	0.00	1	86.10	86.70	-1	495	-0.20%
2023/03/29	0	0.00	1	83.60	83.90	-1	427	-0.23%
2023/03/24	1	84.30	1	84.00	83.90	0	412	0.00%
2023/03/20	0.1	82.00	0	0.00	81.80	0.1	391	0.02%
2023/03/15	0	0.00	1	82.20	82.20	-1	421	-0.24%
2023/03/14	0.1	80.70	0	0.00	80.20	0.1	415	0.02%
2023/03/09	0.1	79.50	0	0.00	78.80	0.1	418	0.02%
2023/03/08	0.1	79.20	0	0.00	79.90	0.1	420	0.02%
2023/02/20	0.1	77.20	0	0.00	77.00	0.1	425	0.02%
2023/02/10	0	0.00	1	76.50	76.10	-1	474	-0.21%
2023/02/01	1	75.50	0	0.00	76.00	1	482	0.21%
2022/12/08	0.1	75.70	0	0.00	76.30	0.1	561	0.02%
2022/12/06	1	78.00	0	0.00	77.20	1	534	0.19%
2022/12/05	0	0.00	1	80.80	80.00	-1	528	-0.19%
2022/12/02	0	0.00	1	76.10	76.00	-1	493	-0.20%
2022/11/03	0	0.00	1	65.30	66.00	-1	909	-0.11%
2022/11/02	1	64.30	1	64.70	64.40	0	905	0.00%
2022/11/01	0	0.00	1	63.10	63.50	-1	904	-0.11%
2022/10/28	1	61.90	0	0.00	61.50	1	908	0.11%
2022/10/27	1	63.20	1	62.70	63.20	0	908	0.00%
2022/10/26	1	62.20	1	63.00	62.00	0	911	0.00%
2022/10/24	1	63.60	1	63.80	63.60	0	912	0.00%
2022/10/18	1	64.20	1	65.30	65.10	0	915	0.00%
2022/10/14	1	64.60	1	64.20	64.60	0	921	0.00%
2022/10/11	1	66.20	0	0.00	66.00	1	941	0.11%
2022/09/26	1	70.20	0	0.00	70.00	1	982	0.10%
2022/09/23	1	74.90	0	0.00	74.90	1	983	0.10%
2022/09/15	0	0.00	1	84.10	81.40	-1	1,008	-0.10%
2022/09/05	1	80.00	0	0.00	79.30	1	1,104	0.09%
2022/08/25	1	84.30	1	85.30	84.40	0	1,099	0.00%
2022/08/22	1	82.00	0	0.00	82.00	1	1,145	0.09%
2022/08/18	2	82.15	1	81.20	81.90	1	1,045	0.10%
2022/08/17	0	0.00	1	78.50	79.30	-1	955	-0.10%
2022/08/16	0	0.00	1	75.30	75.30	-1	905	-0.11%
2022/08/15	0	0.00	1	73.30	73.70	-1	899	-0.11%
2022/08/12	1	72.50	0	0.00	72.50	1	901	0.11%
2022/07/25	1	73.60	0	0.00	74.10	1	970	0.10%
2022/07/15	1	74.60	1	72.60	74.60	0	980	0.00%
2022/07/14	0	0.00	2	69.55	71.10	-2	955	-0.21%
2022/07/13	1	68.80	7	69.11	68.80	-6	951	-0.63%
2022/07/12	0	0.00	2	66.50	66.20	-2	951	-0.21%
2022/07/11	2	69.60	2.2	70.02	69.30	-0.2	958	-0.02%
2022/07/08	4	68.78	1	69.00	68.30	3	966	0.31%
2022/07/07	2	65.30	2	65.05	66.60	0	967	0.00%
2022/07/04	1	66.50	0	0.00	66.20	1	1,001	0.10%
2022/07/01	0.1	69.11	0	0.00	67.10	0.1	1,024	0.01%
2022/06/30	0.1	72.00	0	0.00	71.00	0.1	1,018	0.00%
2022/06/29	0.1	75.10	0	0.00	74.90	0.1	1,014	0.00%
2022/06/28	0	76.60	0	0.00	76.20	0	1,019	0.00%
2022/06/27	1	77.70	1	76.70	77.70	0	1,036	0.00%
2022/06/22	0	0.00	1	80.90	78.60	-1	1,087	-0.09%
2022/06/21	2	83.10	0	0.00	83.50	2	1,120	0.18%
2022/06/20	1	85.30	0	0.00	81.00	1	1,254	0.08%
2022/06/17	2	87.35	1	87.40	87.00	1	1,248	0.08%
2022/06/16	5	89.70	9	92.42	86.50	-4	1,244	-0.32%
2022/06/10	1	90.60	1	91.60	91.60	0	1,225	0.00%
2022/06/09	0	0.00	15	91.90	91.10	-15	1,208	-1.24%
2022/06/08	0	0.00	10	91.30	91.00	-10	1,193	-0.84%
2022/06/07	0	0.00	1	89.90	89.90	-1	1,208	-0.08%
2022/06/06	1	90.40	0	0.00	89.50	1	1,214	0.08%
2022/06/02	1	90.80	1	91.60	90.90	0	1,232	0.00%
2022/06/01	2	90.05	4	90.78	91.10	-2	1,248	-0.16%
2022/05/31	16	90.48	1	91.60	89.60	15	1,231	1.22%
2022/05/30	22	91.25	0	0.00	91.00	22	1,224	1.80%
2022/05/27	0	0.00	0.2	87.05	89.70	-0.2	1,168	-0.02%
2022/05/26	0	0.00	2	87.15	85.60	-2	1,173	-0.17%
2022/05/19	2	84.70	0	0.00	84.80	2	1,207	0.17%
2022/05/11	4	81.50	4	80.90	80.90	0	1,428	0.00%
2022/05/10	3	78.50	3.1	79.93	80.10	-0.1	1,477	-0.01%
2022/04/28	1	76.00	3	76.30	76.50	-2	2,112	-0.09%
2022/04/25	0.1	75.00	0	0.00	75.30	0.1	2,506	0.00%
2022/04/22	0.2	81.00	0	0.00	79.20	0.2	2,746	0.01%
2022/04/08	0	0.00	1	90.10	89.70	-1	7,055	-0.01%
2022/03/31	0	0.00	6	89.60	89.30	-6	7,974	-0.08%
2022/03/30	0	0.00	1	92.30	90.50	-1	7,972	-0.01%
2022/03/29	1	90.20	0	0.00	89.90	1	7,970	0.01%
2022/03/28	0	0.00	1	89.70	91.00	-1	7,960	-0.01%
2022/03/25	3	91.57	3	91.23	90.50	0	7,957	0.00%
2022/03/24	6	93.35	0	0.00	92.90	6	7,925	0.08%
2022/03/23	1	93.40	3	91.17	93.70	-2	7,883	-0.03%
2022/03/22	1	88.50	0	0.00	88.80	1	7,754	0.01%
2022/03/21	0	0.00	3	89.60	88.10	-3	7,751	-0.04%
2022/03/18	3	87.70	0	0.00	88.80	3	7,765	0.04%
2022/03/17	1	90.60	5.6	89.05	89.20	-4.6	7,790	-0.06%
2022/03/16	0	0.00	1	85.50	84.20	-1	7,783	-0.01%
2022/03/10	0	0.00	2	85.50	85.10	-2	7,787	-0.03%
2022/03/07	3.1	84.60	5	84.70	83.90	-1.9	7,784	-0.02%
2022/03/04	3	88.60	0	0.00	88.60	3	7,805	0.04%
2022/03/03	3	91.40	0	0.00	90.80	3	7,817	0.04%
2022/03/02	0	0.00	1	92.20	91.50	-1	7,847	-0.01%
2022/03/01	2	90.70	1	91.00	90.70	1	7,954	0.01%
2022/02/24	0	0.00	1	89.00	89.00	-1	8,039	-0.01%
2022/02/23	0	0.00	1	91.60	92.20	-1	8,028	-0.01%
2022/02/18	1	93.20	0	0.00	94.80	1	8,068	0.01%
2022/02/17	6	94.62	3	94.03	93.70	3	8,120	0.04%
2022/02/16	11	94.82	10	94.38	92.60	1	8,159	0.01%
2022/02/14	1.5	91.13	3	91.13	91.00	-1.5	8,200	-0.02%
2022/02/11	2	94.20	1	94.00	93.80	1	8,335	0.01%
2022/02/10	3	94.77	1	95.00	96.00	2	8,359	0.02%
2022/02/09	2	96.45	3	96.33	96.80	-1	8,350	-0.01%
2022/02/08	1	93.60	2	92.85	92.50	-1	8,362	-0.01%
2022/02/07	5	92.96	5	94.20	91.60	0	8,479	0.00%
2022/01/26	3	91.00	1	92.30	90.30	2	8,403	0.02%
2022/01/25	1	91.60	2	91.75	91.00	-1	8,386	-0.01%
2022/01/21	1	97.30	1	97.40	96.00	0	8,236	0.00%
2022/01/20	2	102.75	0	0.00	103.00	2	8,112	0.02%
2022/01/19	0	0.00	6	101.42	101.00	-6	7,938	-0.08%
2022/01/18	9	101.28	1	101.00	103.00	8	7,862	0.10%
2022/01/17	13	103.58	16	103.56	104.00	-3	7,716	-0.04%
2022/01/14	49	105.71	44	103.14	102.50	5	7,467	0.07%
2022/01/13	10	109.30	1	109.50	109.50	9	6,940	0.13%
2022/01/12	9	109.61	15	110.93	113.00	-6	6,492	-0.09%
2022/01/11	14	109.43	15	106.37	103.00	-1	5,859	-0.02%
2022/01/10	1	107.00	21.1	106.19	110.50	-20.1	5,102	-0.39%
2022/01/07	25.1	99.98	19	100.50	100.50	6.1	4,741	0.13%
2022/01/06	14	104.11	14	104.57	105.00	0	4,560	0.00%
2022/01/05	14	103.75	11	99.95	99.20	3	4,130	0.07%
2022/01/04	15	105.33	6	106.25	107.00	9	3,927	0.23%
2022/01/03	18	108.75	26	106.17	107.00	-8	3,684	-0.22%
2021/12/30	2	104.50	7	106.71	108.00	-5	3,127	-0.16%
2021/12/29	9	94.48	5	96.60	98.20	4	2,878	0.14%
2021/12/28	6	88.73	3	89.80	89.30	3	2,542	0.12%
2021/12/27	10	85.70	2	84.70	85.70	8	2,266	0.35%
2021/12/21	0	0.00	1	81.00	80.90	-1	2,224	-0.04%
2021/12/17	0	0.00	1	79.90	79.60	-1	2,323	-0.04%
2021/12/16	0	0.00	2	81.60	80.50	-2	2,363	-0.08%
2021/12/14	2	78.60	0	0.00	79.10	2	2,412	0.08%
2021/12/13	1	82.40	0	0.00	82.00	1	2,391	0.04%
2021/12/10	1	83.30	0	0.00	82.80	1	2,362	0.04%
2021/12/08	0	0.00	6	79.48	79.10	-6	2,311	-0.26%
2021/12/02	1	81.50	1	79.10	79.30	0	2,308	0.00%
2021/11/30	6	79.00	0	0.00	80.80	6	2,308	0.26%
2021/11/26	1	82.60	9	81.67	80.30	-8	2,284	-0.35%
2021/11/25	2	86.30	0	0.00	84.50	2	2,251	0.09%
2021/11/24	9	83.77	1	85.30	85.60	8	2,190	0.37%
2021/11/22	0	0.00	3	81.00	80.80	-3	2,125	-0.14%
2021/11/18	5	79.28	1	79.00	79.00	4	2,114	0.19%
2021/11/16	1	85.00	0	0.00	82.00	1	2,059	0.05%
2021/11/15	0	0.00	2	85.35	85.00	-2	2,003	-0.10%
2021/11/11	3	81.40	13	84.59	81.00	-10	1,866	-0.54%
2021/11/10	1	80.40	2	80.50	80.50	-1	1,775	-0.06%
2021/11/09	2	74.50	2	76.65	77.40	0	1,655	0.00%
2021/11/05	3	76.07	1	76.80	76.80	2	1,760	0.11%
2021/11/04	4	80.43	2	80.60	80.60	2	1,679	0.12%
2021/11/02	0	0.00	1	74.40	72.50	-1	1,483	-0.07%
2021/10/26	1	68.70	0	0.00	68.70	1	1,363	0.07%
2021/09/30	0	0.00	1	71.00	70.60	-1	1,249	-0.08%
2021/09/03	1	68.90	2	68.30	69.30	-1	908	-0.11%
2021/08/23	0	0.00	1	61.00	61.50	-1	628	-0.16%
2021/08/20	1	60.00	0	0.00	60.00	1	624	0.16%
2021/08/19	0	0.00	5	60.90	59.00	-5	620	-0.81%
2021/08/17	0	0.00	1	62.90	60.60	-1	601	-0.17%
2021/08/13	0	0.00	5	67.30	65.50	-5	561	-0.89%
2021/08/12	12	67.66	1	68.10	69.00	11	522	2.10%
2021/08/11	0	0.00	5	67.76	66.80	-5	443	-1.13%
2021/08/10	1	63.50	0	0.00	63.20	1	327	0.31%
2021/07/28	2	60.00	0	0.00	60.60	2	392	0.51%
2021/07/07	1	65.40	0	0.00	64.80	1	675	0.15%
2021/07/06	1	65.00	0	0.00	64.60	1	690	0.14%
2021/06/28	0	0.00	2	63.60	64.10	-2	988	-0.20%
2021/06/25	2	64.65	0	0.00	65.10	2	991	0.20%
2021/06/24	0	0.00	1	63.10	63.40	-1	997	-0.10%
2021/05/19	1	58.00	1	58.10	58.00	0	1,186	0.00%
2021/04/22	0	0.00	0	71.00	69.50	0	1,215	0.00%
2021/04/19	0	0.00	1	72.00	70.70	-1	1,216	-0.08%
2021/04/16	1	71.60	0	0.00	71.70	1	1,251	0.08%
2021/04/15	1	73.20	0	0.00	73.10	1	1,242	0.08%
2021/04/09	2	74.10	1	74.00	71.80	1	1,189	0.08%
2021/04/08	2	75.80	2	75.30	74.00	0	1,162	0.00%
2021/04/07	0	0.00	3	76.20	76.30	-3	1,085	-0.28%
2021/04/06	1	71.91	4	70.55	71.60	-3	1,002	-0.30%
2021/03/17	0	0.00	3	66.80	66.40	-3	1,083	-0.28%
2021/03/16	1	66.80	0	0.00	66.10	1	1,159	0.09%
2021/03/11	3	64.93	0	0.00	66.00	3	1,516	0.20%
2021/02/23	1	64.60	0	0.00	64.40	1	2,165	0.05%
2021/02/19	0	0.00	1	63.60	63.90	-1	2,171	-0.05%
2021/02/05	7	60.90	0	0.00	60.80	7	2,209	0.32%
2021/01/25	1	65.80	1	65.70	65.30	0	2,187	0.00%
2021/01/21	1	62.80	1	63.40	64.60	0	2,172	0.00%
2021/01/15	2	67.60	3	68.77	65.80	-1	2,104	-0.05%
2021/01/11	2	67.15	3	67.70	66.70	-1	1,986	-0.05%
2021/01/06	0	0.00	1	66.00	63.80	-1	1,943	-0.05%
2021/01/05	1	66.20	0	0.00	65.50	1	1,933	0.05%
2020/12/31	1	64.20	0	0.00	63.40	1	1,917	0.05%
2020/12/30	1	63.90	0	0.00	64.00	1	1,917	0.05%
2020/12/21	0	0.00	1	61.10	62.80	-1	1,926	-0.05%
2020/12/17	1	62.90	0	0.00	62.90	1	1,878	0.05%
2020/12/16	0	0.00	1	65.10	65.00	-1	1,855	-0.05%
2020/12/14	2	66.00	0	0.00	65.40	2	1,819	0.11%
2020/12/11	3	68.47	2	66.85	65.50	1	1,806	0.06%
2020/12/10	4	68.40	0	0.00	68.50	4	1,755	0.23%
2020/12/09	6	73.92	0	0.00	73.50	6	1,668	0.36%
2020/12/08	2	77.30	6	74.92	74.80	-4	1,566	-0.26%
2020/12/07	1	70.10	0	0.00	71.90	1	1,386	0.07%
2020/12/04	15	71.50	10	73.50	72.10	5	1,277	0.39%
2020/12/03	13	69.98	13	68.82	69.00	0	1,107	0.00%
2020/12/02	10	64.69	12	66.00	68.00	-2	870	-0.23%
2020/11/30	0	0.00	1	61.80	62.00	-1	691	-0.14%
2020/11/27	0	0.00	1	60.90	61.30	-1	660	-0.15%
2020/11/26	1	60.80	1	61.70	60.80	0	667	0.00%
2020/11/23	1	60.70	5	61.12	60.60	-4	844	-0.47%
2020/11/19	1	61.20	0	0.00	60.60	1	910	0.11%
2020/11/18	0	0.00	6	60.92	61.20	-6	913	-0.66%
2020/11/17	5	59.74	0	0.00	59.80	5	912	0.55%
2020/11/16	5	60.50	3	61.73	60.50	2	925	0.22%
2020/11/13	0	0.00	2	59.75	59.60	-2	892	-0.22%
2020/11/12	5	60.36	1	59.50	59.90	4	897	0.45%
2020/10/28	0	0.00	1	57.20	57.00	-1	1,132	-0.09%
2020/10/27	1	58.00	0	0.00	58.30	1	1,140	0.09%
2020/10/20	1	59.90	0	0.00	59.30	1	1,437	0.07%
2020/10/19	0	0.00	2	58.90	59.10	-2	1,521	-0.13%
2020/10/16	2	58.10	0	0.00	58.10	2	1,678	0.12%
2020/10/14	1	59.50	6	59.47	59.30	-5	2,105	-0.24%
2020/10/13	5	58.28	1	60.50	58.80	4	2,274	0.18%
2020/10/12	4	60.43	3	59.73	61.00	1	2,270	0.04%
2020/10/06	2	60.50	0	0.00	59.50	2	2,242	0.09%
2020/10/05	2	58.80	1	57.50	60.80	1	2,248	0.04%
2020/09/24	0	0.00	1	56.00	55.20	-1	2,252	-0.04%
2020/09/23	1	56.80	1	57.50	56.80	0	2,250	0.00%
2020/09/22	1	57.40	1	57.80	57.40	0	2,251	0.00%
2020/09/21	1	58.50	0	0.00	58.80	1	2,248	0.04%
2020/09/14	0	0.00	2	56.80	57.20	-2	2,231	-0.09%
2020/09/11	2	55.70	1	56.20	55.40	1	2,227	0.04%
2020/09/09	1	56.10	0.3	57.60	57.40	0.7	2,213	0.03%
2020/09/04	0	0.00	12	57.90	58.30	-12	2,201	-0.55%
2020/09/03	0	0.00	5	59.30	58.90	-5	2,196	-0.23%
2020/09/01	0	0.00	5	59.54	59.00	-5	2,187	-0.23%
2020/08/27	10	62.75	5	62.78	62.00	5	2,152	0.23%
2020/08/26	0	0.00	1	60.70	60.70	-1	1,997	-0.05%
2020/08/25	1	55.60	1	54.90	55.20	0	1,918	0.00%
2020/08/19	0	0.00	1	56.30	54.50	-1	1,869	-0.05%
2020/08/18	0.3	56.20	0	0.00	56.20	0.3	1,857	0.02%
2020/08/11	1	58.00	1	58.60	59.00	0	1,805	0.00%
2020/08/05	1	62.40	0	0.00	63.80	1	1,725	0.06%
2020/07/30	0	0.00	2	58.80	58.80	-2	1,596	-0.13%
2020/07/28	0	0.00	3	64.00	57.60	-3	1,557	-0.19%
2020/07/24	5	59.80	0	0.00	59.00	5	1,399	0.36%
2020/07/23	0	0.00	6	64.48	63.50	-6	1,304	-0.46%
2020/07/22	4	64.63	0	0.00	63.50	4	1,211	0.33%
2020/07/21	8	64.60	8	62.79	68.40	0	1,052	0.00%
2020/07/20	13	63.68	12	63.00	63.80	1	839	0.12%
2020/07/17	4	59.83	10	58.00	60.40	-6	600	-1.00%
2020/07/13	4	51.25	1	51.10	50.70	3	456	0.66%
2020/07/10	3	51.50	1	51.60	50.80	2	454	0.44%
2020/07/09	11	53.30	0	0.00	53.70	11	420	2.61%
2020/07/03	1	47.85	0	0.00	47.90	1	358	0.28%
2020/06/05	3	50.20	3	50.30	50.50	0	407	0.00%
2020/05/15	5	46.36	0	0.00	46.05	5	439	1.14%
2020/04/27	0	0.00	1	46.65	47.00	-1	474	-0.21%
2020/04/20	1	48.90	0	0.00	49.00	1	478	0.21%
2020/03/11	0	0.00	1	49.55	49.35	-1	1,031	-0.10%
2020/02/18	0	0.00	1	56.60	56.10	-1	1,266	-0.08%
2020/02/14	1	57.60	0	0.00	57.30	1	1,268	0.08%
2020/02/07	0	0.00	1	57.00	56.00	-1	1,307	-0.08%
2020/02/05	1	56.20	0	0.00	55.30	1	1,302	0.08%
2020/02/03	0	0.00	1	51.70	54.30	-1	1,297	-0.08%
2020/01/30	0	0.00	4	57.35	56.70	-4	1,270	-0.31%
2020/01/20	0	0.00	1	63.00	62.90	-1	1,252	-0.08%
2020/01/17	1	64.20	0	0.00	63.60	1	1,251	0.08%
2020/01/07	3	62.77	0	0.00	62.00	3	1,255	0.24%
2020/01/06	0	0.00	3	63.77	63.70	-3	1,250	-0.24%
2020/01/03	0	0.00	4	65.35	64.30	-4	1,253	-0.32%
2020/01/02	0	0.00	1	65.90	66.30	-1	1,249	-0.08%
2019/12/31	0	0.00	1	65.00	65.20	-1	1,294	-0.08%
2019/12/30	1	67.00	0	0.00	64.90	1	1,287	0.08%
2019/12/27	0	0.00	5	67.60	66.70	-5	1,261	-0.40%
2019/12/25	1	65.80	0	0.00	65.60	1	1,220	0.08%
2019/12/23	6	65.80	0	0.00	65.50	6	1,201	0.50%
2019/12/20	2	65.80	0	0.00	65.40	2	1,194	0.17%
2019/12/17	2	68.55	11	68.32	68.70	-9	1,121	-0.80%
2019/12/16	4	69.48	0	0.00	68.40	4	1,106	0.36%
2019/12/13	13	67.38	1	67.80	67.90	12	1,020	1.18%
2019/12/12	0	0.00	1	67.80	67.90	-1	887	-0.11%
2019/11/28	1	63.60	2	63.15	63.40	-1	599	-0.17%
2019/10/25	0	0.00	1	56.20	55.30	-1	543	-0.18%
2019/10/24	1	56.10	0	0.00	56.10	1	542	0.18%
2019/10/17	1	52.90	0	0.00	53.20	1	534	0.19%
2019/10/04	0	0.00	1	60.90	60.60	-1	445	-0.22%
2019/10/03	0	0.00	1	61.20	61.20	-1	457	-0.22%
2019/10/02	0	0.00	1	62.00	62.00	-1	472	-0.21%
2019/09/27	2	61.80	2	62.20	61.40	0	485	0.00%
2019/09/25	2	61.80	0	0.00	61.60	2	494	0.40%
2019/08/06	1	60.20	0	0.00	60.50	1	565	0.18%
2019/08/05	2	61.45	0	0.00	61.10	2	588	0.34%
2019/08/02	0	0.00	1	63.50	63.10	-1	584	-0.17%
2019/07/31	0	0.00	10	67.04	67.50	-10	572	-1.75%
2019/07/30	10	72.60	0	0.00	67.80	10	572	1.75%
2019/07/23	0	0.00	1	63.60	64.30	-1	455	-0.22%
2019/07/22	1	65.00	0	0.00	65.40	1	463	0.22%
2019/07/11	1	64.00	1	64.00	64.00	0	698	0.00%
2019/07/08	2	66.80	0	0.00	67.40	2	765	0.26%
2019/07/04	1	65.40	0	0.00	65.40	1	791	0.13%
2019/06/19	1	61.60	1	61.40	62.40	0	1,028	0.00%
2019/06/17	0	0.00	1	61.40	61.40	-1	1,039	-0.10%
2019/06/14	1	63.50	0	0.00	62.70	1	1,058	0.09%
2019/05/30	1	60.70	1	61.10	60.60	0	1,173	0.00%
2019/05/21	1	58.70	2	58.55	61.20	-1	1,315	-0.08%
2019/05/20	1	58.50	0	0.00	58.50	1	1,319	0.08%
2019/05/17	0	0.00	1	61.50	60.20	-1	1,340	-0.07%
2019/05/16	1	61.20	0	0.00	60.40	1	1,371	0.07%
2019/05/13	1	61.70	1	62.90	61.20	0	1,407	0.00%
2019/04/24	0	0.00	1	72.50	72.50	-1	1,469	-0.07%
2019/04/22	1	73.80	2	74.95	76.20	-1	1,438	-0.07%
2019/04/19	1	75.50	0	0.00	74.00	1	1,420	0.07%
2019/04/18	1	77.00	19	77.84	74.40	-18	1,404	-1.28%
2019/04/17	17	78.02	4	76.85	77.60	13	1,364	0.95%
2019/04/16	0	0.00	1	72.50	73.50	-1	1,258	-0.08%
2019/04/15	7	71.50	0	0.00	72.60	7	1,233	0.57%
2019/04/03	0	0.00	1	71.80	73.00	-1	1,021	-0.10%
2019/04/02	1	73.80	0	0.00	73.00	1	982	0.10%
2019/01/30	1	65.40	1	66.90	66.90	0	337	0.00%
2019/01/25	1	55.90	1	57.20	57.30	0	214	0.00%
2018/08/10	0	0.00	1	78.00	77.90	-1	1,075	-0.09%
2018/08/08	1	81.20	1	81.00	79.80	0	1,069	0.00%
2018/08/07	0	0.00	1	82.30	80.10	-1	1,067	-0.09%
2018/08/06	2	76.85	0	0.00	81.10	2	1,057	0.19%
2018/07/26	0	0.00	1	83.00	81.70	-1	1,000	-0.10%
2018/07/25	1	84.50	0	0.00	84.00	1	994	0.10%
2018/07/24	0	0.00	1	82.50	82.90	-1	979	-0.10%
2018/07/19	2	90.45	2	91.40	89.30	0	814	0.00%
2018/07/16	1	87.10	1	85.70	86.00	0	747	0.00%
2018/07/13	1	83.90	0	0.00	84.00	1	753	0.13%
2018/06/22	2	64.25	2	64.85	65.00	0	511	0.00%
2018/05/18	1	62.10	1	62.10	61.40	0	557	0.00%
2018/05/04	0	0.00	1	58.90	59.10	-1	573	-0.17%
2018/05/03	3	58.50	2	58.90	61.40	1	555	0.18%
2018/04/24	0	0.00	1	57.90	57.60	-1	650	-0.15%
2018/04/23	1	59.10	0	0.00	58.80	1	670	0.15%
2018/04/02	0	0.00	1	68.40	67.00	-1	785	-0.13%
2018/03/31	1	67.80	0	0.00	67.90	1	791	0.13%
2018/02/22	0	0.00	2	73.50	78.80	-2	1,567	-0.13%
2018/02/21	0	0.00	3	73.10	74.30	-3	1,563	-0.19%
2018/02/12	2	75.10	0	0.00	71.00	2	1,563	0.13%
2018/01/31	3	83.00	0	0.00	85.30	3	1,568	0.19%
2018/01/25	0	0.00	1	86.10	85.50	-1	1,614	-0.06%
2018/01/24	1	91.50	2	90.00	86.20	-1	1,613	-0.06%