辛耘 (3583)-富邦-嘉義券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
342.5
漲跌
▼4.5
漲幅
-1.30%
成交量
4,786張
產業
上市半導體類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	347.25	3	352.50	342.50	-1	8,341	-0.01%
2024/05/02	6	340.53	6	339.25	347.00	0	8,315	0.00%
2024/04/30	5.1	342.27	5	346.90	338.00	0.1	8,312	0.00%
2024/04/29	8.2	341.11	8.1	343.48	342.50	0.2	8,288	0.00%
2024/04/26	5.2	333.94	8.2	335.19	335.00	-3	8,274	-0.04%
2024/04/25	7.1	324.91	10	326.75	326.50	-2.9	8,301	-0.04%
2024/04/24	14	337.14	11	336.04	328.50	3	8,289	0.04%
2024/04/23	5	315.20	6.1	318.94	321.50	-1.1	8,261	-0.01%
2024/04/22	8.3	316.13	10	313.56	304.50	-1.7	8,245	-0.02%
2024/04/19	15	322.57	6.1	324.24	316.50	8.9	8,188	0.11%
2024/04/18	37	355.57	52	352.61	346.50	-15	8,018	-0.19%
2024/04/17	73	356.12	66.1	354.81	363.00	6.9	7,899	0.09%
2024/04/16	15	340.03	9	335.61	340.00	6	7,750	0.08%
2024/04/15	12	344.75	9.2	345.30	341.00	2.8	7,646	0.04%
2024/04/12	14.2	348.90	10	347.11	341.00	4.2	7,539	0.06%
2024/04/11	7.1	339.77	4.1	343.47	337.00	3	7,412	0.04%
2024/04/10	4.2	363.70	10.6	352.56	341.00	-6.4	7,350	-0.09%
2024/04/09	23.1	375.11	37.5	375.07	354.00	-14.4	7,244	-0.20%
2024/04/08	31.3	367.39	31.2	366.22	364.50	0.1	7,095	0.00%
2024/04/03	159.2	370.88	273.5	361.37	380.50	-114.3	6,932	-1.65%	大買/大賣/鉅額交易
2024/04/02	243	345.23	122.1	343.72	347.00	120.9	6,559	1.84%	大買/大賣/鉅額交易
2024/04/01	22	316.98	23	315.89	315.50	-1	6,367	-0.02%
2024/03/29	21.3	304.31	24	303.21	302.00	-2.8	6,182	-0.04%
2024/03/28	10.1	316.39	73.2	314.43	309.00	-63.1	6,076	-1.04%
2024/03/27	124.3	312.37	57.2	309.93	317.50	67.1	5,884	1.14%	大買/
2024/03/26	148	306.97	172.1	297.66	291.50	-24	5,624	-0.43%	大買/大賣/
2024/03/25	81.5	297.25	70.1	294.34	298.50	11.4	5,383	0.21%
2024/03/22	19.4	288.76	12	286.96	287.00	7.4	5,235	0.14%
2024/03/21	8	284.25	5.1	283.59	283.00	2.9	5,149	0.06%
2024/03/20	33.2	282.41	52.5	281.87	277.50	-19.3	5,097	-0.38%
2024/03/19	60	290.93	36.3	290.39	290.00	23.7	5,006	0.47%
2024/03/18	13.1	281.41	19.4	281.53	287.00	-6.3	4,838	-0.13%
2024/03/15	10.2	271.53	9	267.67	266.00	1.2	4,686	0.03%
2024/03/14	5.2	262.68	8.2	263.98	265.00	-3	4,636	-0.06%
2024/03/13	21.3	273.02	18	274.11	276.00	3.3	4,564	0.07%
2024/03/12	17.1	283.53	16.2	280.81	285.00	0.9	4,482	0.02%
2024/03/11	59.1	283.83	63.1	283.27	280.50	-4	4,413	-0.09%
2024/03/08	19.1	280.39	13.5	275.90	263.50	5.6	4,295	0.13%
2024/03/07	23.1	290.80	23.1	291.09	285.00	-0.1	4,173	0.00%
2024/03/06	19.1	284.99	27.3	285.01	288.00	-8.2	4,103	-0.20%
2024/03/05	32.1	273.84	16.2	273.19	275.00	15.9	4,037	0.39%
2024/03/04	13.1	273.82	7.2	276.41	268.00	5.9	3,969	0.15%
2024/03/01	8.4	268.12	2	269.25	268.00	6.4	3,909	0.16%
2024/02/29	0.3	266.30	4	265.00	267.00	-3.8	3,965	-0.09%
2024/02/27	120.1	271.51	438.3	269.93	266.50	-318.2	3,944	-8.07%	大買/大賣/鉅額交易
2024/02/26	414.2	287.78	338.6	283.80	293.50	75.6	3,840	1.97%	大買/大賣/
2024/02/23	264	277.91	72.9	269.71	278.50	191.1	3,611	5.29%	大買/鉅額交易
2024/02/22	66.4	253.98	35.7	253.94	253.50	30.7	3,588	0.86%
2024/02/21	10.2	238.49	6.6	240.89	239.50	3.6	3,407	0.11%
2024/02/20	5.6	245.28	3.3	242.17	242.00	2.3	3,351	0.07%
2024/02/19	5.2	243.06	3.3	242.65	242.50	1.9	3,278	0.06%
2024/02/16	6	248.08	9.1	246.55	247.50	-3.1	3,224	-0.10%
2024/02/15	76.2	242.49	92.3	239.87	243.50	-16.1	3,086	-0.52%
2024/02/05	2.6	217.02	2.2	220.27	221.50	0.4	2,926	0.01%
2024/02/02	2	219.50	2	220.25	219.50	0	2,911	0.00%
2024/02/01	3.1	217.74	3	219.33	218.50	0.1	2,900	0.00%
2024/01/31	3.5	220.30	1	219.50	215.50	2.5	2,895	0.09%
2024/01/30	5.2	220.29	0	219.00	220.00	5.2	2,862	0.18%
2024/01/29	1	217.00	3	215.33	218.50	-2	2,858	-0.07%
2024/01/26	1	212.50	1	210.52	210.50	0	2,845	0.00%
2024/01/25	2	219.00	2	224.25	216.00	0	2,840	0.00%
2024/01/24	11	222.59	5	223.80	219.00	6	2,811	0.21%
2024/01/23	1	217.00	1.1	220.00	220.00	-0.1	2,763	0.00%
2024/01/22	5	219.90	5	221.00	221.00	0	2,733	0.00%
2024/01/19	6	218.42	6	216.25	212.50	0	2,655	0.00%
2024/01/18	1	208.00	2	208.25	209.50	-1	2,583	-0.04%
2024/01/17	4	221.00	7	218.65	214.50	-3	2,582	-0.12%
2024/01/16	8	217.13	1	214.00	217.00	7	2,515	0.28%
2024/01/15	1	211.00	20	212.30	214.00	-19	2,513	-0.76%
2024/01/12	20	211.00	0	0.00	210.50	20	2,602	0.77%
2024/01/11	4	206.25	5.1	209.57	210.00	-1.1	2,611	-0.04%
2024/01/10	30	211.77	28	210.31	206.00	2	2,612	0.08%
2024/01/09	3	201.67	2	202.00	202.00	1	2,555	0.04%
2024/01/08	0	198.50	1	200.49	197.50	-1	2,572	-0.04%
2024/01/05	1	201.50	2	202.51	199.50	-1	2,608	-0.04%
2024/01/04	0.2	207.50	1.5	206.83	206.50	-1.3	2,626	-0.05%
2024/01/02	1	210.47	0	0.00	210.50	1	2,688	0.04%
2023/12/29	1	210.00	1.5	212.33	214.00	-0.5	2,702	-0.02%
2023/12/28	5	211.00	6	212.42	213.00	-1	2,713	-0.04%
2023/12/27	5	210.00	0	0.00	211.00	5	2,773	0.18%
2023/12/26	0.1	207.00	0	0.00	206.50	0.1	2,864	0.00%
2023/12/25	0	208.50	1	207.50	207.50	-1	2,891	-0.03%
2023/12/22	0	0.00	1	207.50	206.50	-1	2,902	-0.03%
2023/12/21	2	209.00	5	209.00	207.50	-3	2,920	-0.10%
2023/12/20	1	216.47	7	213.64	213.50	-6	2,992	-0.20%
2023/12/19	10	215.80	2	217.50	217.50	8	3,003	0.27%
2023/12/18	2	215.00	3.5	214.07	214.50	-1.5	3,006	-0.05%
2023/12/15	4	214.25	3.6	213.14	212.50	0.5	3,031	0.01%
2023/12/14	2	214.00	4	214.13	213.50	-2	3,074	-0.07%
2023/12/13	5	214.10	8	214.94	213.00	-3	3,079	-0.10%
2023/12/12	0	212.50	1	212.00	211.00	-1	3,062	-0.03%
2023/12/11	6.1	213.16	3	213.50	211.50	3.1	3,072	0.10%
2023/12/08	1	219.00	2	220.25	219.50	-1	3,053	-0.03%
2023/12/07	7	220.43	18.5	219.31	217.00	-11.5	3,055	-0.38%
2023/12/06	6.6	217.35	1	219.48	219.00	5.5	3,053	0.18%
2023/12/05	9.2	217.79	2	218.01	215.50	7.2	3,061	0.23%
2023/12/04	2	227.02	3	228.83	223.50	-1	3,044	-0.03%
2023/12/01	27	229.11	27.4	231.49	229.50	-0.4	3,049	-0.01%
2023/11/30	14.3	224.95	43.4	224.53	221.00	-29.2	2,950	-0.99%
2023/11/29	8	215.63	3	217.17	216.00	5	2,895	0.17%
2023/11/28	21	219.40	12	219.29	216.50	9	2,947	0.31%
2023/11/27	69	224.89	56	223.44	219.50	13	2,961	0.44%
2023/11/24	2.4	214.08	2.1	216.00	218.00	0.3	2,920	0.01%
2023/11/22	25.1	213.21	5.4	213.19	215.00	19.7	2,873	0.69%
2023/11/21	55	208.76	60	208.38	207.00	-5	2,810	-0.18%
2023/11/20	1	193.50	1	194.00	193.50	0	2,842	0.00%
2023/11/17	0	0.00	2.2	191.45	195.00	-2.2	2,923	-0.08%
2023/11/16	2	189.50	0	0.00	188.50	2	3,125	0.06%
2023/11/15	6	193.58	0	0.00	190.50	6	3,217	0.19%
2023/11/14	2	192.25	1	193.00	193.50	1	3,382	0.03%
2023/11/13	2.4	193.93	5	193.40	192.00	-2.7	3,664	-0.07%
2023/11/10	3	184.83	1	185.50	184.50	2	3,738	0.05%
2023/11/09	8	190.81	11	189.05	189.00	-3	3,917	-0.08%
2023/11/08	4	192.50	5	195.70	192.00	-1	4,048	-0.02%
2023/11/07	1	190.00	1	192.00	190.50	0	4,200	0.00%
2023/11/06	0	0.00	2	192.25	193.00	-2	4,392	-0.05%
2023/11/03	1	188.00	2	188.75	188.00	-1	4,648	-0.02%
2023/11/02	0	0.00	3	186.17	186.50	-3	5,016	-0.06%
2023/11/01	2	181.00	1	179.02	180.00	1	5,369	0.02%
2023/10/31	2	187.19	1	180.50	181.00	1	5,602	0.02%
2023/10/27	0	0.00	1	188.50	187.00	-1	6,157	-0.02%
2023/10/26	2.2	190.16	0	0.00	188.50	2.2	6,549	0.03%
2023/10/25	4	202.38	2	204.25	198.00	2	6,748	0.03%
2023/10/24	1	200.00	7	201.57	202.00	-6	6,929	-0.09%
2023/10/23	6	196.67	4	200.99	195.50	2	7,280	0.03%
2023/10/20	3.1	198.86	20	194.80	202.00	-16.9	7,469	-0.23%
2023/10/19	11.1	189.56	2.1	182.52	190.50	9	7,470	0.12%
2023/10/18	2	184.06	3	184.33	182.50	-1	7,753	-0.01%
2023/10/17	1	196.00	1	190.50	190.00	0	7,915	0.00%
2023/10/16	10	192.95	3	193.33	195.50	7	7,992	0.09%
2023/10/13	11	201.86	1	201.50	198.50	10	8,148	0.12%
2023/10/12	3.1	208.03	3	209.67	207.00	0.1	8,461	0.00%
2023/10/11	3	204.00	3	205.17	204.00	0	8,692	0.00%
2023/10/06	0	0.00	1	202.50	202.00	-1	8,782	-0.01%
2023/10/05	1	206.00	2	206.75	205.50	-1	9,007	-0.01%
2023/10/04	1	200.50	0	0.00	202.00	1	9,120	0.01%
2023/10/03	2	208.00	0	0.00	204.50	2	9,147	0.02%
2023/10/02	32.1	209.71	40	210.31	212.00	-8	9,218	-0.09%
2023/09/28	0	198.50	2	197.25	198.00	-2	9,268	-0.02%
2023/09/26	6	199.00	4	196.76	195.00	2	9,622	0.02%
2023/09/25	15	202.03	9	202.78	198.00	6	9,656	0.06%
2023/09/22	14.1	190.51	15	190.67	194.00	-1	9,618	-0.01%
2023/09/21	3	189.67	3	189.01	189.00	0	9,618	0.00%
2023/09/20	5.1	195.08	4	195.13	193.00	1.1	9,653	0.01%
2023/09/19	9	199.67	4.2	196.15	195.00	4.8	9,684	0.05%
2023/09/18	0	0.00	3.2	204.55	203.00	-3.2	9,673	-0.03%
2023/09/15	9	211.94	1	211.00	210.00	8	9,705	0.08%
2023/09/14	3.1	213.05	8	215.25	214.50	-4.9	9,774	-0.05%
2023/09/13	2	207.26	7	208.50	211.00	-5	9,812	-0.05%
2023/09/12	7.1	209.21	4	208.38	207.00	3.1	9,868	0.03%
2023/09/11	3.1	209.36	3	206.17	205.50	0.1	9,944	0.00%
2023/09/08	2	217.50	6	215.33	214.50	-4	10,148	-0.04%
2023/09/07	1	217.00	1	218.50	219.00	0	10,205	0.00%
2023/09/06	7	219.14	14	219.68	218.50	-7	10,284	-0.07%
2023/09/05	5	215.80	6	216.75	219.00	-1	10,411	-0.01%
2023/09/04	5	210.20	6	213.75	215.00	-1	10,674	-0.01%
2023/09/01	19.1	214.82	11.2	214.63	212.00	7.8	10,688	0.07%
2023/08/31	4.2	210.57	2.6	210.38	211.50	1.6	10,792	0.01%
2023/08/30	5	215.90	7	216.86	212.50	-2	10,813	-0.02%
2023/08/29	2.1	216.37	6.2	215.10	215.00	-4.1	10,827	-0.04%
2023/08/28	8	219.81	15	221.70	217.00	-7	10,822	-0.06%
2023/08/25	18	234.94	19.2	233.34	226.00	-1.2	10,788	-0.01%
2023/08/24	27.1	245.60	20.4	241.70	241.00	6.7	10,820	0.06%
2023/08/23	9.4	242.39	13	242.01	246.00	-3.7	10,699	-0.03%
2023/08/22	163	253.25	205.2	251.10	244.00	-42.2	10,687	-0.40%	大買/大賣/
2023/08/21	74.3	240.12	23	240.85	240.00	51.2	10,521	0.49%
2023/08/18	30.1	237.83	67	240.55	235.00	-36.9	10,439	-0.35%
2023/08/17	320.8	247.32	310	246.82	249.00	10.8	10,262	0.11%	大買/大賣/
2023/08/16	26.1	229.73	10	229.45	231.50	16.1	9,976	0.16%
2023/08/15	34	231.05	45.7	229.77	227.00	-11.6	9,927	-0.12%
2023/08/14	13.5	216.96	15.3	220.35	224.50	-1.8	9,777	-0.02%
2023/08/11	21.1	222.86	17	220.85	218.00	4.1	9,675	0.04%
2023/08/10	34.1	226.64	37.1	221.32	222.00	-3	9,512	-0.03%
2023/08/09	35.5	244.14	110	243.32	240.50	-74.5	9,313	-0.80%	大賣/
2023/08/08	168	253.01	107	253.40	257.00	61	9,039	0.67%	大買/大賣/
2023/08/07	213	242.08	323.3	238.70	245.50	-110.3	8,664	-1.27%	大買/大賣/鉅額交易
2023/08/04	181	219.35	41.3	215.44	223.50	139.7	8,306	1.68%	大買/鉅額交易
2023/08/02	13.3	215.21	38	215.43	203.50	-24.7	8,054	-0.31%
2023/08/01	145.3	243.81	148	244.72	225.00	-2.7	7,809	-0.03%	大買/大賣/
2023/07/31	355.1	254.98	361	257.11	249.50	-5.9	7,483	-0.08%	大買/大賣/
2023/07/28	245	234.46	317	232.20	242.50	-72	7,079	-1.02%	大買/大賣/
2023/07/27	240	221.81	178.1	223.52	220.50	61.9	6,850	0.90%	大買/大賣/
2023/07/26	235.4	222.90	361	222.39	217.00	-125.6	6,633	-1.89%	大買/大賣/鉅額交易
2023/07/25	565	210.19	398	209.08	212.00	167	6,254	2.67%	大買/大賣/鉅額交易
2023/07/24	15.1	188.09	22	187.73	193.00	-6.9	6,016	-0.11%
2023/07/21	93	193.74	134	192.47	188.50	-41	5,903	-0.69%	大賣/
2023/07/20	156.2	189.54	124	188.37	190.00	32.1	5,607	0.57%	大買/大賣/
2023/07/19	15	178.73	18	178.44	174.00	-3	5,419	-0.06%
2023/07/18	26	182.12	26	187.45	179.00	0	5,341	0.00%
2023/07/17	157	191.05	269	187.77	186.50	-112	5,159	-2.17%	大買/大賣/鉅額交易
2023/07/14	198	177.51	84	174.18	180.50	114	4,804	2.37%	大買/鉅額交易
2023/07/13	20.1	165.69	26	169.63	164.50	-5.9	4,542	-0.13%
2023/07/12	60	171.27	53	171.17	164.00	7	4,406	0.16%
2023/07/11	41	167.79	45.3	167.88	166.00	-4.3	4,164	-0.10%
2023/07/10	13	161.04	12	162.33	162.00	1	4,024	0.02%
2023/07/07	15	159.84	15	162.97	160.00	0	3,978	0.00%
2023/07/06	115	165.54	105	166.62	162.00	10	3,860	0.26%	大買/大賣/
2023/07/05	19.3	161.18	181	166.72	160.50	-161.7	3,705	-4.36%	大賣/鉅額交易
2023/07/04	426	166.74	285.2	165.39	169.50	140.9	3,546	3.97%	大買/大賣/鉅額交易
2023/07/03	31	154.27	26	152.77	154.50	5	3,309	0.15%
2023/06/30	22	153.02	2	152.25	154.00	20	3,254	0.61%
2023/06/29	1.2	148.00	3	148.50	148.00	-1.8	3,213	-0.06%
2023/06/28	3	149.50	3	147.17	146.00	0	3,183	0.00%
2023/06/27	11	151.86	4	150.13	152.50	7	3,115	0.22%
2023/06/26	2	155.50	1	157.50	155.00	1	3,050	0.03%
2023/06/21	0	0.00	10	160.00	158.00	-10	3,006	-0.33%
2023/06/20	25	162.20	19	163.37	157.50	6	2,955	0.20%
2023/06/19	4	156.13	43	155.00	157.00	-39	2,874	-1.36%
2023/06/16	44	161.22	12	160.96	161.50	32	2,805	1.14%
2023/06/15	30	161.82	30	161.70	158.00	0	2,731	0.00%
2023/06/14	84	167.15	177	167.27	157.50	-93	2,629	-3.54%	大賣/
2023/06/13	239	157.97	132	157.96	162.00	107	2,380	4.50%	大買/大賣/鉅額交易
2023/06/12	19	147.39	21	147.36	147.50	-2	2,307	-0.09%
2023/06/09	22.1	148.92	13	148.15	150.00	9.1	2,207	0.41%
2023/06/08	441	146.64	499	145.34	144.00	-58	2,013	-2.88%	大買/大賣/
2023/06/07	164	134.48	100	133.12	134.50	64	1,737	3.68%	大買/
2023/06/06	90	122.72	96	122.44	122.50	-6	1,667	-0.36%
2023/06/05	31	117.24	28	116.27	114.00	3	1,473	0.20%
2023/06/02	18	113.31	13	114.27	112.00	5	1,371	0.36%
2023/06/01	0	0.00	4	109.00	112.00	-4	1,286	-0.31%
2023/05/31	5	106.50	2.1	108.05	105.00	3	1,214	0.24%
2023/05/30	6.1	107.61	7	107.86	108.00	-1	1,155	-0.08%
2023/05/29	4	104.00	2	106.50	103.00	2	1,005	0.20%
2023/05/26	17	104.62	14	103.93	104.50	3	956	0.31%
2023/05/25	2	101.55	9	100.89	104.50	-7	877	-0.80%
2023/05/24	6	96.92	4	97.23	97.20	2	828	0.24%
2023/05/23	5	99.44	2	100.05	99.50	3	818	0.37%
2023/05/22	2	100.25	0	0.00	100.00	2	805	0.25%
2023/05/19	4	99.90	12	101.41	99.90	-8	794	-1.01%
2023/05/18	1	96.70	10	96.43	97.20	-9	723	-1.24%
2023/05/17	4	93.05	9	93.53	94.40	-5	682	-0.73%
2023/05/15	2	88.60	1	88.50	88.30	1	644	0.16%
2023/05/11	0	0.00	1	87.00	86.40	-1	646	-0.15%
2023/05/10	2	87.15	0	0.00	86.00	2	641	0.31%
2023/05/08	2	89.20	1	91.10	89.90	1	625	0.16%
2023/05/03	1	91.60	2	91.15	90.60	-1	619	-0.16%
2023/05/02	2	91.05	2	91.85	91.30	0	619	0.00%
2023/04/28	3	90.80	0	0.00	90.00	3	614	0.49%
2023/04/27	0	0.00	3	90.63	91.40	-3	603	-0.50%
2023/04/26	2	86.85	2	87.90	88.90	0	581	0.00%
2023/04/25	5	88.36	6.2	88.71	88.30	-1.2	572	-0.21%
2023/04/24	1	87.80	6	87.03	87.80	-5	558	-0.90%
2023/04/21	3	87.10	3	89.00	85.50	0	551	0.00%
2023/04/20	2	86.70	0	0.00	87.10	2	530	0.38%
2023/04/17	0	0.00	2	87.50	87.60	-2	516	-0.39%
2023/04/14	0	0.00	2	86.70	86.00	-2	508	-0.39%
2023/04/13	1	85.80	0	0.00	85.70	1	505	0.20%
2023/04/11	1	86.70	6	86.27	86.70	-5	495	-1.01%
2023/04/10	1	84.20	2	85.65	84.20	-1	469	-0.21%
2023/04/06	4.1	84.95	2	84.55	84.70	2.1	462	0.45%
2023/03/31	2	84.45	0	0.00	84.50	2	457	0.44%
2023/03/30	2	83.90	0	0.00	84.90	2	448	0.45%
2023/03/29	1	82.90	3	82.97	83.90	-2	427	-0.47%
2023/03/28	1	81.10	1	80.70	81.00	0	417	0.00%
2023/03/27	4	83.05	0	0.00	82.60	4	412	0.97%
2023/03/24	1	84.00	0	0.00	83.90	1	412	0.24%
2023/03/23	3	82.60	1	83.70	83.60	2	404	0.49%
2023/03/22	4	82.50	0	0.00	82.50	4	401	1.00%
2023/03/16	0	0.00	1	80.10	80.60	-1	396	-0.25%
2023/03/15	0	0.00	3	82.30	82.20	-3	421	-0.71%
2023/03/14	0	0.00	2	81.20	80.20	-2	415	-0.48%
2023/03/13	0	0.00	5	80.54	80.50	-5	447	-1.12%
2023/03/10	9	81.33	7	80.71	79.50	2	444	0.45%
2023/03/09	0	0.00	1	79.20	78.80	-1	418	-0.24%
2023/03/06	0	0.00	4	78.95	78.90	-4	412	-0.97%
2023/03/01	0	0.00	1	77.80	77.80	-1	409	-0.24%
2023/02/24	0	0.00	1	77.30	76.50	-1	407	-0.25%
2023/02/22	0	0.00	2	77.65	78.50	-2	417	-0.48%
2023/02/21	0	0.00	1	78.40	77.90	-1	412	-0.24%
2023/02/17	3	76.10	0	0.00	76.30	3	463	0.65%
2023/02/16	0	0.00	1	76.00	75.90	-1	463	-0.22%
2023/02/15	1	74.40	0	0.00	74.40	1	470	0.21%
2023/02/10	1	75.80	0	0.00	76.10	1	474	0.21%
2023/02/08	0	0.00	6	75.50	75.30	-6	479	-1.25%
2023/02/07	0	0.00	2	74.60	75.20	-2	483	-0.41%
2023/02/06	1	75.10	0	0.00	75.00	1	487	0.21%
2023/02/03	1	76.80	1	76.40	76.10	0	488	0.00%
2023/02/02	1	76.90	1	76.70	76.80	0	486	0.00%
2023/02/01	1	75.60	0	0.00	76.00	1	482	0.21%
2023/01/31	7	75.69	0	0.00	75.10	7	482	1.45%
2023/01/30	0	0.00	1	75.20	75.20	-1	480	-0.21%
2023/01/13	1	74.48	1	73.70	72.60	0	478	0.00%
2023/01/12	1	73.20	0	0.00	73.00	1	476	0.21%
2023/01/11	2	74.70	0	0.00	74.70	2	475	0.42%
2022/12/22	0	0.00	2	71.95	71.70	-2	501	-0.40%
2022/12/16	1	74.81	0	0.00	74.80	1	530	0.19%
2022/12/09	3	76.60	0	0.00	75.50	3	538	0.56%
2022/12/08	1	75.10	0	0.00	76.30	1	561	0.18%
2022/12/07	5	80.58	6	79.70	76.00	-1	563	-0.18%
2022/12/06	2	79.00	1	78.80	77.20	1	534	0.19%
2022/12/05	1	80.20	3	77.50	80.00	-2	528	-0.38%
2022/12/02	0	0.00	2	75.90	76.00	-2	493	-0.40%
2022/12/01	0	0.00	2	74.50	74.20	-2	490	-0.41%
2022/11/25	4	72.10	0	0.00	72.00	4	539	0.74%
2022/11/24	3	72.63	0	0.00	73.30	3	551	0.54%
2022/11/18	1	73.60	0	0.00	72.80	1	651	0.15%
2022/11/16	1	72.30	2	73.05	72.30	-1	666	-0.15%
2022/11/15	5.2	72.44	7	72.70	72.50	-1.8	674	-0.27%
2022/11/11	5	70.28	1	69.10	68.50	4	877	0.45%
2022/11/10	0	68.90	2	69.00	68.50	-2	922	-0.21%
2022/11/09	2	68.90	1	68.80	69.10	1	927	0.11%
2022/11/08	0	0.00	1	67.30	67.20	-1	922	-0.11%
2022/11/07	1	67.10	0	0.00	67.50	1	917	0.11%
2022/11/04	1	65.80	1	65.50	65.70	0	914	0.00%
2022/10/31	0	0.00	1	62.50	62.60	-1	906	-0.11%
2022/10/28	0	62.30	0	0.00	61.50	0	908	0.00%
2022/10/26	0	0.00	3	62.20	62.00	-3	911	-0.33%
2022/10/11	1	65.70	0	0.00	66.00	1	941	0.11%
2022/10/05	3	70.10	0	0.00	70.10	3	972	0.31%
2022/09/29	0	67.50	0	0.00	66.80	0	982	0.00%
2022/09/28	1	68.00	0	0.00	65.80	1	988	0.10%
2022/09/26	1	70.00	0	0.00	70.00	1	982	0.10%
2022/09/22	1	76.60	1	77.50	77.60	0	987	0.00%
2022/09/21	0	0.00	1	77.10	77.30	-1	991	-0.10%
2022/09/19	1	79.10	0	0.00	77.80	1	1,002	0.10%
2022/09/16	1	79.00	1	79.50	79.00	0	1,004	0.00%
2022/09/15	3	83.37	2	83.15	81.40	1	1,008	0.10%
2022/09/07	0	0.00	1	76.40	76.10	-1	1,079	-0.09%
2022/09/06	0	0.00	1	79.40	77.40	-1	1,094	-0.09%
2022/09/02	0	0.00	1	82.60	82.00	-1	1,115	-0.09%
2022/09/01	3	84.97	3	85.00	83.00	0	1,130	0.00%
2022/08/31	0	0.00	1	82.70	84.20	-1	1,119	-0.09%
2022/08/30	1	83.30	0	0.00	83.50	1	1,119	0.09%
2022/08/29	2	82.10	3	82.80	82.50	-1	1,115	-0.09%
2022/08/26	4	84.80	3	85.56	84.60	1	1,109	0.09%
2022/08/25	50	87.99	45	88.29	84.40	5	1,099	0.45%
2022/08/24	2	83.15	1	83.80	83.30	1	1,072	0.09%
2022/08/23	1	81.70	6	81.70	82.40	-5	1,083	-0.46%
2022/08/22	9	83.50	11	83.01	82.00	-2	1,145	-0.17%
2022/08/19	50	85.94	48	86.25	83.70	2	1,150	0.17%
2022/08/18	21	82.27	9	83.53	81.90	12	1,045	1.15%
2022/08/17	3	76.70	5	78.16	79.30	-2	955	-0.21%
2022/08/11	0	72.70	0	0.00	72.00	0	911	0.00%
2022/08/08	0	0.00	2	70.90	71.60	-2	930	-0.21%
2022/08/05	2	71.60	0	0.00	71.60	2	936	0.21%
2022/08/01	0	0.00	1	71.70	72.50	-1	953	-0.10%
2022/07/27	0	0.00	2	73.00	73.70	-2	961	-0.21%
2022/07/26	1	73.20	0	0.00	72.20	1	960	0.10%
2022/07/22	0	0.00	2	76.00	74.10	-2	975	-0.21%
2022/07/21	0	0.00	1	75.00	75.00	-1	978	-0.10%
2022/07/20	3	74.97	1	75.00	74.30	2	980	0.20%
2022/07/19	3	73.97	3	73.93	73.50	0	983	0.00%
2022/07/18	0	0.00	2	76.20	74.70	-2	990	-0.20%
2022/07/15	2	74.50	3	74.63	74.60	-1	980	-0.10%
2022/07/14	4	71.13	3	71.50	71.10	1	955	0.10%
2022/07/13	9	68.47	3	69.03	68.80	6	951	0.63%
2022/07/12	0	0.00	2	66.25	66.20	-2	951	-0.21%
2022/07/11	0	0.00	1	69.70	69.30	-1	958	-0.10%
2022/07/08	2	68.05	1	67.90	68.30	1	966	0.10%
2022/07/06	3	65.53	0	0.00	63.60	3	967	0.31%
2022/07/04	1	66.20	0	0.00	66.20	1	1,001	0.10%
2022/07/01	0	0.00	1	69.50	67.10	-1	1,024	-0.10%
2022/06/30	1	71.50	0	0.00	71.00	1	1,018	0.10%
2022/06/29	0	0.00	1	75.00	74.90	-1	1,014	-0.10%
2022/06/28	0	0.00	1	76.80	76.20	-1	1,019	-0.10%
2022/06/23	2	76.00	0	0.00	75.60	2	1,059	0.19%
2022/06/22	2	81.00	0	0.00	78.60	2	1,087	0.18%
2022/06/21	0	0.00	3	82.97	83.50	-3	1,120	-0.27%
2022/06/20	1	86.30	2	84.00	81.00	-1	1,254	-0.08%
2022/06/17	3	87.10	7	87.36	87.00	-4	1,248	-0.32%
2022/06/16	9	87.36	6	89.45	86.50	3	1,244	0.24%
2022/06/15	5	91.76	1	90.30	90.50	4	1,196	0.33%
2022/06/14	1	90.60	4	89.93	91.50	-3	1,246	-0.24%
2022/06/13	2	91.35	1	92.10	90.20	1	1,236	0.08%
2022/06/10	3	91.73	0.2	91.40	91.60	2.8	1,225	0.23%
2022/06/09	3.2	91.62	1	91.80	91.10	2.2	1,208	0.18%
2022/06/08	2	91.40	2	91.10	91.00	0	1,193	0.00%
2022/06/06	1	90.30	0	0.00	89.50	1	1,214	0.08%
2022/06/02	1	90.50	1	91.10	90.90	0	1,232	0.00%
2022/06/01	23	91.35	23	91.50	91.10	0	1,248	0.00%
2022/05/31	8	90.89	10	91.42	89.60	-2	1,231	-0.16%
2022/05/30	42	91.70	39	91.67	91.00	3	1,224	0.25%
2022/05/27	11	88.24	8	88.33	89.70	3	1,168	0.26%
2022/05/26	2	87.30	1	88.60	85.60	1	1,173	0.09%
2022/05/25	5	88.00	6	87.60	86.70	-1	1,171	-0.09%
2022/05/24	1	85.30	0	0.00	84.30	1	1,171	0.09%
2022/05/20	0	0.00	1	84.50	84.20	-1	1,199	-0.08%
2022/05/19	2	84.40	0	0.00	84.80	2	1,207	0.17%
2022/05/17	1	83.80	3	83.63	84.20	-2	1,281	-0.16%
2022/05/13	1	81.70	0	0.00	81.50	1	1,390	0.07%
2022/05/12	0	0.00	1	81.70	79.40	-1	1,410	-0.07%
2022/05/11	1	81.00	0	0.00	80.90	1	1,428	0.07%
2022/05/05	2	80.00	2	82.00	79.90	0	1,729	0.00%
2022/04/29	2	78.00	0	0.00	78.80	2	1,984	0.10%
2022/04/28	0	76.50	1	76.60	76.50	-1	2,112	-0.05%
2022/04/27	1	74.10	1	74.70	75.40	0	2,285	0.00%
2022/04/25	0	75.30	0	0.00	75.30	0	2,506	0.00%
2022/04/20	0	0.00	1	82.50	82.30	-1	3,709	-0.03%
2022/04/14	0	0.00	2	86.10	86.20	-2	5,644	-0.04%
2022/04/12	0	0.00	1	83.00	83.00	-1	6,277	-0.02%
2022/04/11	1	84.80	0	0.00	84.50	1	6,515	0.02%
2022/04/07	2	89.65	3	90.33	88.10	-1	7,294	-0.01%
2022/04/01	1	88.60	0	0.00	89.20	1	7,905	0.01%
2022/03/30	1	91.60	0	0.00	90.50	1	7,972	0.01%
2022/03/29	1	91.10	1	89.90	89.90	0	7,970	0.00%
2022/03/25	0	0.00	1	89.90	90.50	-1	7,957	-0.01%
2022/03/24	5	92.22	4	92.95	92.90	1	7,925	0.01%
2022/03/23	28.1	93.47	32	93.60	93.70	-3.9	7,883	-0.05%
2022/03/22	1	88.80	1	89.20	88.80	0	7,754	0.00%
2022/03/21	5	88.78	0	0.00	88.10	5	7,751	0.06%
2022/03/18	0	0.00	1	88.30	88.80	-1	7,765	-0.01%
2022/03/17	52	87.97	54	88.31	89.20	-2	7,790	-0.03%
2022/03/16	0	0.00	6	84.93	84.20	-6	7,783	-0.08%
2022/03/15	9	84.61	3	84.17	83.10	6	7,783	0.08%
2022/03/14	1	85.50	0	0.00	85.70	1	7,784	0.01%
2022/03/11	0	0.00	3	85.17	85.50	-3	7,785	-0.04%
2022/03/10	9	85.99	4	86.83	85.10	5	7,787	0.06%
2022/03/09	1	81.70	0	0.00	82.40	1	7,773	0.01%
2022/03/08	0	0.00	1	82.50	81.00	-1	7,795	-0.01%
2022/03/04	0	0.00	1	89.20	88.60	-1	7,805	-0.01%
2022/03/03	2	92.35	2	92.00	90.80	0	7,817	0.00%
2022/03/02	0	0.00	1	91.00	91.50	-1	7,847	-0.01%
2022/03/01	39	91.12	40	91.34	90.70	-1	7,954	-0.01%
2022/02/25	2	89.40	3	88.30	87.80	-1	8,041	-0.01%
2022/02/24	0	0.00	1	90.80	89.00	-1	8,039	-0.01%
2022/02/23	4	91.88	0	0.00	92.20	4	8,028	0.05%
2022/02/22	2	90.75	1	91.00	90.50	1	8,045	0.01%
2022/02/21	1	93.60	3	93.60	93.90	-2	8,056	-0.02%
2022/02/18	2	94.00	2	93.30	94.80	0	8,068	0.00%
2022/02/17	35	94.95	36	94.95	93.70	-1	8,120	-0.01%
2022/02/16	115	96.56	114	96.23	92.60	1	8,159	0.01%	大買/大賣/
2022/02/15	3	90.77	1	91.40	90.00	2	8,102	0.02%
2022/02/11	5	94.14	6	93.92	93.80	-1	8,335	-0.01%
2022/02/10	5	95.42	3	95.27	96.00	2	8,359	0.02%
2022/02/09	28	96.58	26	96.47	96.80	2	8,350	0.02%
2022/02/08	1	92.70	0	0.00	92.50	1	8,362	0.01%
2022/02/07	23	96.24	23	95.22	91.60	0	8,479	0.00%
2022/01/26	2	90.50	6	92.57	90.30	-4	8,403	-0.05%
2022/01/25	2	93.49	5	91.08	91.00	-3	8,386	-0.04%
2022/01/24	8	94.99	9	93.92	94.80	-1	8,341	-0.01%
2022/01/21	10	99.94	20	98.72	96.00	-10	8,236	-0.12%
2022/01/20	12	103.25	11	103.68	103.00	1	8,112	0.01%
2022/01/19	7	102.43	8	101.75	101.00	-1	7,938	-0.01%
2022/01/18	29	101.83	110	101.12	103.00	-81	7,862	-1.03%	大賣/
2022/01/17	37	104.39	30	104.67	104.00	7	7,716	0.09%
2022/01/14	564	108.56	515	107.61	102.50	49	7,467	0.66%	大買/大賣/
2022/01/13	209	109.75	432	109.51	109.50	-223	6,940	-3.21%	大買/大賣/鉅額交易
2022/01/12	855	110.82	628	110.30	113.00	227	6,492	3.50%	大買/大賣/鉅額交易
2022/01/11	238	109.25	391.1	110.41	103.00	-153.1	5,859	-2.61%	大買/大賣/鉅額交易
2022/01/10	689	107.16	513	106.09	110.50	176	5,102	3.45%	大買/大賣/鉅額交易
2022/01/07	14	100.59	32	100.22	100.50	-18	4,741	-0.38%
2022/01/06	118	105.58	110	104.72	105.00	8	4,560	0.18%	大買/大賣/
2022/01/05	56	100.60	234	104.15	99.20	-178	4,130	-4.31%	大賣/鉅額交易
2022/01/04	217	106.10	214	108.55	107.00	3	3,927	0.08%	大買/大賣/
2022/01/03	651.1	109.42	508.1	110.58	107.00	143	3,684	3.88%	大買/大賣/鉅額交易
2021/12/30	392	106.90	369.1	106.43	108.00	22.9	3,127	0.73%	大買/大賣/
2021/12/29	142.2	95.76	124	94.79	98.20	18.2	2,878	0.63%	大買/大賣/
2021/12/28	116	89.91	89	90.18	89.30	27	2,542	1.06%	大買/
2021/12/27	7	85.40	1	84.79	85.70	6	2,266	0.26%
2021/12/24	0	0.00	1	83.20	81.70	-1	2,211	-0.05%
2021/12/23	2	82.30	0	0.00	82.60	2	2,219	0.09%
2021/12/16	0	0.00	1	81.20	80.50	-1	2,363	-0.04%
2021/12/14	1	79.10	0.1	79.20	79.10	0.9	2,412	0.04%
2021/12/13	4.1	82.93	5	82.48	82.00	-0.9	2,391	-0.04%
2021/12/10	7	81.77	9	81.36	82.80	-2	2,362	-0.08%
2021/12/09	2	78.95	0	0.00	78.70	2	2,314	0.09%
2021/12/08	0	0.00	1	79.00	79.10	-1	2,311	-0.04%
2021/12/03	5	79.80	0	0.00	80.00	5	2,315	0.22%
2021/12/02	1	82.30	1	80.30	79.30	0	2,308	0.00%
2021/12/01	1	80.70	1	80.70	81.10	0	2,291	0.00%
2021/11/30	6	79.87	3	81.00	80.80	3	2,308	0.13%
2021/11/29	0	0.00	2	78.75	78.90	-2	2,288	-0.09%
2021/11/26	0	0.00	1	80.70	80.30	-1	2,284	-0.04%
2021/11/25	37	85.73	34	84.97	84.50	3	2,251	0.13%
2021/11/24	6	82.93	8	82.86	85.60	-2	2,190	-0.09%
2021/11/18	1	79.60	3	79.97	79.00	-2	2,114	-0.09%
2021/11/17	0	0.00	1	81.00	80.90	-1	2,082	-0.05%
2021/11/16	2	80.95	2	81.00	82.00	0	2,059	0.00%
2021/11/15	9	84.98	12	85.13	85.00	-3	2,003	-0.15%
2021/11/12	1	80.60	1	80.60	80.60	0	1,901	0.00%
2021/11/11	19	82.76	16	83.04	81.00	3	1,866	0.16%
2021/11/10	29	81.72	27	82.13	80.50	2	1,775	0.11%
2021/11/09	6	76.03	5	77.14	77.40	1	1,655	0.06%
2021/11/08	4	74.83	7	75.86	74.20	-3	1,685	-0.18%
2021/11/05	9	76.84	10	77.59	76.80	-1	1,760	-0.06%
2021/11/04	74	80.27	100	79.31	80.60	-26	1,679	-1.55%
2021/11/03	7	73.46	12	73.90	73.40	-5	1,519	-0.33%
2021/11/02	2	72.55	4	73.48	72.50	-2	1,483	-0.13%
2021/11/01	1	73.20	3	72.67	72.50	-2	1,442	-0.14%
2021/10/29	4	69.38	0	0.00	68.90	4	1,396	0.29%
2021/10/28	1	68.50	0	0.00	68.70	1	1,382	0.07%
2021/10/26	10	68.45	10	68.71	68.70	0	1,363	0.00%
2021/10/18	0	0.00	1	65.70	65.10	-1	1,340	-0.07%
2021/10/13	1	63.10	1	62.50	62.50	0	1,329	0.00%
2021/10/12	1	65.80	1	65.30	64.90	0	1,315	0.00%
2021/10/08	1	67.30	0	0.00	67.40	1	1,312	0.08%
2021/10/07	2	65.40	0	0.00	66.70	2	1,308	0.15%
2021/10/05	1	65.80	0	0.00	66.00	1	1,298	0.08%
2021/10/04	2	66.10	2	65.30	65.30	0	1,285	0.00%
2021/10/01	0	0.00	1	68.80	68.70	-1	1,264	-0.08%
2021/09/28	2	71.60	7	71.94	71.40	-5	1,212	-0.41%
2021/09/27	1	73.60	14	73.33	72.70	-13	1,199	-1.08%
2021/09/24	15	71.90	9	72.26	71.80	6	1,142	0.53%
2021/09/23	12	71.12	16	70.98	71.80	-4	1,087	-0.37%
2021/09/22	0	0.00	4	65.88	67.90	-4	1,042	-0.38%
2021/09/17	7	69.41	3	69.53	68.40	4	1,028	0.39%
2021/09/16	1	68.20	3	67.93	68.30	-2	996	-0.20%
2021/09/15	1	67.70	0	0.00	67.40	1	989	0.10%
2021/09/14	4	68.40	0	0.00	67.30	4	980	0.41%
2021/09/10	2	67.50	0	0.00	68.00	2	960	0.21%
2021/09/09	1	67.10	1	67.50	67.50	0	953	0.00%
2021/09/06	10	68.30	10	68.75	66.90	0	921	0.00%
2021/09/03	3	68.37	5	68.70	69.30	-2	908	-0.22%
2021/09/02	2	68.80	4	67.28	67.40	-2	881	-0.23%
2021/09/01	0	0.00	10	70.00	67.80	-10	850	-1.18%
2021/08/30	2	69.45	2	70.95	68.70	0	802	0.00%
2021/08/27	17	68.79	16	68.94	67.40	1	737	0.14%
2021/08/26	2	65.30	0	0.00	64.50	2	671	0.30%
2021/08/25	3	65.30	3	66.00	65.90	0	658	0.00%
2021/08/17	0	0.00	5	61.16	60.60	-5	601	-0.83%
2021/08/16	1	65.70	1	64.60	63.50	0	583	0.00%
2021/08/13	2	66.00	4	65.73	65.50	-2	561	-0.36%
2021/08/12	2	69.00	1	64.30	69.00	1	522	0.19%
2021/08/11	47	68.48	43	68.23	66.80	4	443	0.90%
2021/08/10	0	0.00	3	64.40	63.20	-3	327	-0.92%
2021/08/04	3	60.10	0	0.00	59.80	3	333	0.90%
2021/07/22	0	60.40	0	0.00	60.10	0	449	0.00%
2021/07/21	5	59.62	0	0.00	59.30	5	454	1.10%
2021/07/02	0	0.00	6	63.18	63.50	-6	824	-0.73%
2021/06/28	0	0.00	3	64.17	64.10	-3	988	-0.30%
2021/06/25	3	64.80	4	65.28	65.10	-1	991	-0.10%
2021/06/23	1	62.10	0	0.00	62.90	1	1,008	0.10%
2021/06/18	5	62.40	0	0.00	62.50	5	1,039	0.48%
2021/06/02	1	62.90	0	0.00	61.20	1	1,156	0.09%
2021/05/26	1	60.60	0	0.00	60.50	1	1,168	0.09%
2021/05/13	1	58.30	0	0.00	57.90	1	1,177	0.08%
2021/05/07	0	0.00	2	67.00	67.20	-2	1,142	-0.18%
2021/05/05	4	65.90	0	0.00	63.80	4	1,130	0.35%
2021/05/03	1	70.30	0	0.00	67.80	1	1,120	0.09%
2021/04/28	0	0.00	1	71.80	71.00	-1	1,111	-0.09%
2021/04/27	0	0.00	1	72.00	71.50	-1	1,127	-0.09%
2021/04/26	10	72.20	1	72.30	71.90	9	1,134	0.79%
2021/04/23	3	70.60	0	0.00	70.20	3	1,143	0.26%
2021/04/22	4	70.93	1	70.50	69.50	3	1,215	0.25%
2021/04/20	0	0.00	2	72.35	72.20	-2	1,207	-0.17%
2021/04/16	2	73.50	3	72.53	71.70	-1	1,251	-0.08%
2021/04/14	28	75.05	26	75.17	73.70	2	1,236	0.16%
2021/04/13	0	0.00	4	73.63	71.30	-4	1,187	-0.34%
2021/04/12	1	72.10	25	72.30	72.30	-24	1,194	-2.01%
2021/04/09	0	0.00	1	73.00	71.80	-1	1,189	-0.08%
2021/04/08	7	76.36	6	75.77	74.00	1	1,162	0.09%
2021/04/07	4	75.70	8	73.61	76.30	-4	1,085	-0.37%
2021/04/06	8	71.66	13	71.69	71.60	-5	1,002	-0.50%
2021/04/01	0	0.00	8	68.80	68.40	-8	960	-0.83%
2021/03/31	0	0.00	4	67.95	68.20	-4	967	-0.41%
2021/03/29	1	68.50	0	0.00	68.40	1	959	0.10%
2021/03/25	3	67.23	0	0.00	67.00	3	957	0.31%
2021/03/24	0	0.00	1	66.80	66.80	-1	976	-0.10%
2021/03/23	0	0.00	3	67.93	66.80	-3	997	-0.30%
2021/03/22	2	67.00	4	67.35	67.00	-2	996	-0.20%
2021/03/17	0	0.00	1	66.80	66.40	-1	1,083	-0.09%
2021/03/16	0	0.00	5	66.66	66.10	-5	1,159	-0.43%
2021/03/15	1	65.30	0	0.00	65.30	1	1,243	0.08%
2021/03/12	8	65.65	0	0.00	65.90	8	1,430	0.56%
2021/03/11	0	0.00	4	64.95	66.00	-4	1,516	-0.26%
2021/03/10	0.1	62.50	0	0.00	62.40	0.1	1,664	0.00%
2021/03/08	1	61.40	1	62.30	61.30	0	2,087	0.00%
2021/03/05	0	62.00	0	0.00	61.30	0	2,098	0.00%
2021/03/04	1	62.20	0	0.00	61.80	1	2,137	0.05%
2021/03/03	1	61.30	0	0.00	62.50	1	2,139	0.05%
2021/03/02	2	62.40	0	0.00	62.00	2	2,144	0.09%
2021/02/26	1	63.20	0	0.00	63.20	1	2,147	0.05%
2021/02/24	2	64.45	0	0.00	64.00	2	2,164	0.09%
2021/02/22	3	64.30	1	64.70	64.90	2	2,168	0.09%
2021/02/17	1	62.70	1	62.30	62.90	0	2,215	0.00%
2021/02/01	1	59.60	0	0.00	60.20	1	2,221	0.05%
2021/01/29	7	62.80	0	0.00	61.10	7	2,213	0.32%
2021/01/27	3	63.83	2	64.30	64.30	1	2,197	0.05%
2021/01/22	0	0.00	1	64.50	64.50	-1	2,178	-0.05%
2021/01/21	4	63.75	4	63.70	64.60	0	2,172	0.00%
2021/01/20	7	66.41	1	64.00	63.40	6	2,161	0.28%
2021/01/19	2	66.50	1	66.40	66.00	1	2,139	0.05%
2021/01/18	2	65.85	3	64.63	67.00	-1	2,126	-0.05%
2021/01/15	8	69.23	5	68.00	65.80	3	2,104	0.14%
2021/01/14	1	66.30	3	66.63	66.80	-2	2,030	-0.10%
2021/01/13	2	66.20	0	0.00	66.10	2	2,012	0.10%
2021/01/11	2	66.90	2	67.10	66.70	0	1,986	0.00%
2021/01/07	0	0.00	4	64.40	64.50	-4	1,954	-0.20%
2021/01/06	1	65.00	0	0.00	63.80	1	1,943	0.05%
2021/01/05	1	65.30	2	66.10	65.50	-1	1,933	-0.05%
2021/01/04	3	63.90	0	0.00	64.00	3	1,920	0.16%
2020/12/30	3	64.03	2	64.20	64.00	1	1,917	0.05%
2020/12/29	1	62.40	0	0.00	62.00	1	1,923	0.05%
2020/12/25	1	61.70	1	62.00	61.80	0	1,958	0.00%
2020/12/22	1	62.40	0	0.00	61.20	1	1,934	0.05%
2020/12/15	1	64.40	0	0.00	63.40	1	1,841	0.05%
2020/12/14	1	67.60	0	0.00	65.40	1	1,819	0.05%
2020/12/11	2	66.70	0	0.00	65.50	2	1,806	0.11%
2020/12/09	4	73.30	1	73.40	73.50	3	1,668	0.18%
2020/12/08	16	76.69	15	77.17	74.80	1	1,566	0.06%
2020/12/07	2	72.85	3	71.97	71.90	-1	1,386	-0.07%
2020/12/04	34	72.35	35	72.35	72.10	-1	1,277	-0.08%
2020/12/03	44	69.27	49	69.62	69.00	-5	1,107	-0.45%
2020/12/02	128	65.91	146	66.48	68.00	-18	870	-2.07%	大買/大賣/
2020/12/01	0	0.00	1	61.90	61.90	-1	694	-0.14%
2020/11/30	12	63.56	11	63.98	62.00	1	691	0.14%
2020/11/27	0	0.00	1	61.20	61.30	-1	660	-0.15%
2020/11/25	2	61.00	0	0.00	61.40	2	677	0.30%
2020/11/24	1	61.30	1	61.40	60.40	0	699	0.00%
2020/11/23	0	0.00	1	61.50	60.60	-1	844	-0.12%
2020/11/20	0	0.00	1	60.90	60.80	-1	910	-0.11%
2020/11/19	2	61.35	1	61.10	60.60	1	910	0.11%
2020/11/18	0	0.00	3	60.87	61.20	-3	913	-0.33%
2020/11/16	32	62.44	30	62.64	60.50	2	925	0.22%
2020/11/10	0	0.00	1	58.40	58.40	-1	891	-0.11%
2020/11/09	0	0.00	2	58.00	58.30	-2	898	-0.22%
2020/11/05	1	57.40	0	0.00	57.40	1	954	0.10%
2020/10/27	0	0.00	2	58.30	58.30	-2	1,140	-0.18%
2020/10/22	1	59.30	0	0.00	59.00	1	1,269	0.08%
2020/10/20	1	59.30	0	0.00	59.30	1	1,437	0.07%
2020/10/16	0	0.00	4	59.75	58.10	-4	1,678	-0.24%
2020/10/15	2	60.00	0	0.00	60.00	2	1,873	0.11%
2020/10/13	1	58.40	24	59.63	58.80	-23	2,274	-1.01%
2020/10/12	24	60.63	0	0.00	61.00	24	2,270	1.06%
2020/10/08	2	59.45	2	59.60	59.20	0	2,256	0.00%
2020/10/07	1	60.30	2	60.10	59.50	-1	2,249	-0.04%
2020/10/06	6	60.17	5	59.90	59.50	1	2,242	0.04%
2020/10/05	67	58.90	67	59.43	60.80	0	2,248	0.00%
2020/09/30	1	55.20	0	0.00	56.00	1	2,251	0.04%
2020/09/29	0	0.00	1	55.50	55.50	-1	2,255	-0.04%
2020/09/28	1	55.60	0	0.00	55.40	1	2,255	0.04%
2020/09/21	0	0.00	3	58.30	58.80	-3	2,248	-0.13%
2020/09/15	1	59.40	1	58.60	58.80	0	2,244	0.00%
2020/09/10	2	56.10	0	0.00	56.00	2	2,223	0.09%
2020/09/08	2	57.10	0	0.00	56.40	2	2,210	0.09%
2020/09/07	1	58.50	1	58.10	57.10	0	2,205	0.00%
2020/09/04	0	0.00	1	58.20	58.30	-1	2,201	-0.05%
2020/09/03	3	58.97	1	59.20	58.90	2	2,196	0.09%
2020/08/31	1	59.70	3	59.73	59.80	-2	2,199	-0.09%
2020/08/28	1	60.60	4	59.40	60.50	-3	2,182	-0.14%
2020/08/27	27	63.16	22	63.18	62.00	5	2,152	0.23%
2020/08/26	101	60.52	94	60.33	60.70	7	1,997	0.35%	大買/
2020/08/21	0	0.00	1	54.10	54.70	-1	1,901	-0.05%
2020/08/19	0	0.00	1	55.80	54.50	-1	1,869	-0.05%
2020/08/17	1	57.10	1	56.90	56.90	0	1,850	0.00%
2020/08/14	2	56.30	1	56.30	56.30	1	1,844	0.05%
2020/08/11	1	59.50	2	59.00	59.00	-1	1,805	-0.06%
2020/08/10	1	61.20	0	0.00	61.30	1	1,773	0.06%
2020/08/07	0	0.00	4	60.88	60.90	-4	1,759	-0.23%
2020/08/06	7	62.97	9	62.29	61.60	-2	1,746	-0.11%
2020/08/05	10	63.42	8	63.50	63.80	2	1,725	0.12%
2020/08/04	12	61.26	14	61.20	62.40	-2	1,667	-0.12%
2020/08/03	3	58.63	2	59.40	58.50	1	1,615	0.06%
2020/07/31	2	58.55	2	58.85	58.30	0	1,606	0.00%
2020/07/30	4	59.63	0	0.00	58.80	4	1,596	0.25%
2020/07/28	20	64.22	23	63.67	57.60	-3	1,557	-0.19%
2020/07/27	78	62.59	77	62.18	61.10	1	1,478	0.07%
2020/07/24	6	60.55	1	60.70	59.00	5	1,399	0.36%
2020/07/23	29	65.84	30	65.78	63.50	-1	1,304	-0.08%
2020/07/22	57	67.56	87	67.91	63.50	-30	1,211	-2.48%
2020/07/21	456	66.57	418	66.77	68.40	38	1,052	3.61%	大買/大賣/
2020/07/20	299	64.62	300	64.73	63.80	-1	839	-0.12%	大買/大賣/
2020/07/17	75	59.53	77	59.61	60.40	-2	600	-0.33%
2020/07/16	0	0.00	2	55.00	55.00	-2	442	-0.45%
2020/07/10	1	51.80	0	0.00	50.80	1	454	0.22%
2020/07/09	33	52.88	40	53.06	53.70	-7	420	-1.66%
2020/06/24	0	0.00	1	47.95	47.80	-1	351	-0.28%
2020/06/22	0	0.00	1	49.35	49.30	-1	350	-0.29%
2020/06/16	1	47.70	0	0.00	47.75	1	353	0.28%
2020/06/12	1	47.30	0	0.00	48.00	1	370	0.27%
2020/06/11	0	0.00	11	49.63	49.05	-11	373	-2.94%
2020/06/10	1	50.00	0	0.00	49.95	1	376	0.27%
2020/06/09	3	49.68	0	0.00	49.55	3	391	0.77%
2020/06/05	6	50.97	3	50.60	50.50	3	407	0.74%
2020/05/28	1	46.80	0	0.00	46.80	1	409	0.24%
2020/05/26	1	46.25	0	0.00	46.85	1	417	0.24%
2020/05/22	1	46.75	0	0.00	46.00	1	426	0.23%
2020/05/18	2	45.85	0	0.00	45.90	2	439	0.46%
2020/05/15	0	0.00	1	47.75	46.05	-1	439	-0.23%
2020/05/07	0	0.00	1	48.00	47.70	-1	425	-0.23%
2020/04/29	0	0.00	1	46.90	47.15	-1	439	-0.23%
2020/04/27	1	46.75	0	0.00	47.00	1	474	0.21%
2020/04/21	3	45.90	0	0.00	45.50	3	488	0.61%
2020/04/20	1	50.00	12	48.60	49.00	-11	478	-2.30%
2020/04/17	10	48.40	1	48.40	48.40	9	454	1.98%
2020/04/16	10	44.40	0	0.00	44.00	10	444	2.25%
2020/04/14	0	0.00	1	42.75	42.60	-1	456	-0.22%
2020/04/09	1	43.50	2	43.00	43.30	-1	493	-0.20%
2020/04/08	2	42.55	0	0.00	43.10	2	502	0.40%
2020/04/06	0	0.00	1	38.95	39.55	-1	528	-0.19%
2020/04/01	2	39.08	1	39.20	39.10	1	567	0.18%
2020/03/20	1	35.85	0	0.00	36.25	1	678	0.15%
2020/03/19	2	34.28	1	36.20	34.10	1	757	0.13%
2020/03/13	1	41.10	2	41.68	42.75	-1	1,064	-0.09%
2020/03/06	1	53.10	0	0.00	52.50	1	1,034	0.10%
2020/02/27	1	52.60	0	0.00	52.50	1	1,281	0.08%
2020/02/26	1	54.30	0	0.00	53.50	1	1,275	0.08%
2020/02/25	0	0.00	2	53.40	54.00	-2	1,269	-0.16%
2020/02/20	0	0.00	1	58.00	57.80	-1	1,261	-0.08%
2020/02/13	0	0.00	1	57.70	57.00	-1	1,275	-0.08%
2020/02/07	2	56.00	0	0.00	56.00	2	1,307	0.15%
2020/02/06	1	57.10	0	0.00	58.10	1	1,307	0.08%
2020/01/31	4	55.80	0	0.00	55.50	4	1,285	0.31%
2020/01/30	2	58.50	2	59.10	56.70	0	1,270	0.00%
2020/01/03	1	64.10	1	65.20	64.30	0	1,253	0.00%
2020/01/02	0	0.00	1	66.20	66.30	-1	1,249	-0.08%
2019/12/30	0	0.00	1	65.70	64.90	-1	1,287	-0.08%
2019/12/27	10	67.50	11	67.59	66.70	-1	1,261	-0.08%
2019/12/26	1	65.90	0	0.00	65.10	1	1,223	0.08%
2019/12/25	2	65.30	0	0.00	65.60	2	1,220	0.16%
2019/12/18	3	69.30	5	69.68	68.30	-2	1,157	-0.17%
2019/12/17	4	68.30	8	68.34	68.70	-4	1,121	-0.36%
2019/12/16	22	69.22	24	69.39	68.40	-2	1,106	-0.18%
2019/12/13	15	66.31	18	65.98	67.90	-3	1,020	-0.29%
2019/12/12	86	66.60	96	66.59	67.90	-10	887	-1.13%
2019/12/11	16	62.08	16	62.19	62.40	0	707	0.00%
2019/12/06	2	60.70	1	61.00	61.20	1	680	0.15%
2019/12/05	2	61.65	2	62.00	60.70	0	675	0.00%
2019/12/02	1	62.80	1	62.60	61.70	0	649	0.00%
2019/11/29	3	62.27	4	62.50	61.80	-1	623	-0.16%
2019/11/28	19	63.81	15	63.77	63.40	4	599	0.67%
2019/11/27	54	60.88	60.1	60.98	62.00	-6.1	477	-1.27%
2019/11/26	1	56.60	0	0.00	56.40	1	411	0.24%
2019/11/19	0	0.00	8	54.95	54.80	-8	390	-2.05%
2019/11/18	1	55.30	0	0.00	55.60	1	389	0.26%
2019/11/14	2	53.30	0	0.00	53.00	2	381	0.52%
2019/11/11	3	53.03	1	52.90	52.40	2	377	0.53%
2019/11/08	1	56.60	0	0.00	56.50	1	352	0.28%
2019/11/07	1	56.60	5	56.30	56.10	-4	349	-1.14%
2019/11/05	1	56.10	1	56.10	56.10	0	348	0.00%
2019/11/04	3	55.70	1	55.70	55.30	2	352	0.57%
2019/10/31	6	55.82	0	0.00	55.00	6	379	1.58%
2019/10/28	3	55.50	0	0.00	55.30	3	477	0.63%
2019/10/23	0	0.00	1	56.50	56.80	-1	538	-0.19%
2019/10/16	1	52.70	0	0.00	52.70	1	532	0.19%
2019/10/15	1	53.80	0	0.00	53.90	1	524	0.19%
2019/10/09	1	55.10	0	0.00	54.70	1	513	0.19%
2019/10/08	0.1	56.00	0	0.00	55.70	0.1	504	0.01%
2019/10/07	7	55.43	0	0.00	55.10	7	498	1.40%
2019/10/03	1	61.20	1	61.20	61.20	0	457	0.00%
2019/09/19	1	63.60	2	63.40	62.30	-1	502	-0.20%
2019/09/12	4	61.10	0	0.00	61.00	4	511	0.78%
2019/09/09	1	62.50	0	0.00	61.80	1	527	0.19%
2019/09/06	0	0.00	4	63.00	62.70	-4	531	-0.75%
2019/09/05	0	0.00	1	62.60	62.60	-1	533	-0.19%
2019/08/21	0	0.00	1	63.00	63.20	-1	548	-0.18%
2019/08/20	0	0.00	4	62.10	62.20	-4	547	-0.73%
2019/08/19	1	61.90	0	0.00	61.80	1	548	0.18%
2019/08/16	0	0.00	1	61.40	61.40	-1	546	-0.18%
2019/08/15	2	60.60	0	0.00	61.00	2	547	0.37%
2019/08/13	1	61.30	1	61.70	61.30	0	551	0.00%
2019/08/12	4	61.80	0	0.00	62.30	4	553	0.72%
2019/08/08	2	61.65	0	0.00	61.70	2	557	0.36%
2019/08/06	0	0.00	1	60.20	60.50	-1	565	-0.18%
2019/08/05	2	62.45	0	0.00	61.10	2	588	0.34%
2019/08/02	1	63.30	0	0.00	63.10	1	584	0.17%
2019/08/01	4	65.88	0	0.00	65.70	4	577	0.69%
2019/07/31	0	0.00	1	67.60	67.50	-1	572	-0.17%
2019/07/30	7	71.33	2	70.25	67.80	5	572	0.87%
2019/07/29	4	69.13	3	70.07	71.20	1	499	0.20%
2019/07/24	0	0.00	11	63.95	63.80	-11	452	-2.43%
2019/07/09	0	0.00	1	67.80	65.60	-1	747	-0.13%
2019/05/29	0	0.00	1	59.60	59.80	-1	1,181	-0.08%
2019/05/24	1	59.10	0	0.00	58.60	1	1,206	0.08%
2019/05/21	0	0.00	1	59.90	61.20	-1	1,315	-0.08%
2019/05/17	0	0.00	1	59.90	60.20	-1	1,340	-0.07%
2019/05/13	2	63.05	1	63.00	61.20	1	1,407	0.07%
2019/05/10	0	0.00	3	68.70	67.70	-3	1,410	-0.21%
2019/05/08	1	68.30	0	0.00	68.50	1	1,461	0.07%
2019/05/07	0	0.00	1	70.40	69.90	-1	1,510	-0.07%
2019/05/06	1	68.80	0	0.00	68.40	1	1,530	0.07%
2019/05/03	1	69.80	1	70.20	69.90	0	1,524	0.00%
2019/04/29	2	71.75	0	0.00	69.40	2	1,498	0.13%
2019/04/26	0	0.00	3	70.40	71.60	-3	1,491	-0.20%
2019/04/24	6	72.83	0	0.00	72.50	6	1,469	0.41%
2019/04/23	6	73.50	0	0.00	73.50	6	1,458	0.41%
2019/04/18	5	76.44	0	0.00	74.40	5	1,404	0.36%
2019/04/17	7	78.26	16	77.68	77.60	-9	1,364	-0.66%
2019/04/11	0	0.00	1	72.60	71.80	-1	1,165	-0.09%
2019/04/09	9	75.32	5	75.24	71.50	4	1,118	0.36%
2019/04/08	4	73.48	1	73.50	75.00	3	1,062	0.28%
2019/04/03	1	72.10	4	71.63	73.00	-3	1,021	-0.29%
2019/04/02	7	71.60	2	72.70	73.00	5	982	0.51%
2019/03/18	3	70.77	1	70.80	70.90	2	794	0.25%
2019/03/13	1	70.00	0	0.00	68.20	1	740	0.13%
2019/02/26	2	68.50	0	0.00	68.60	2	637	0.31%
2019/02/21	0	0.00	1	74.00	69.50	-1	602	-0.17%
2019/02/20	2	69.70	1	69.40	71.50	1	542	0.18%
2019/02/14	1	71.60	0	0.00	71.40	1	431	0.23%
2019/02/13	0	0.00	1	71.00	71.70	-1	399	-0.25%
2019/01/30	1	67.30	0	0.00	66.90	1	337	0.30%
2019/01/29	1	62.80	3	63.37	66.00	-2	309	-0.65%
2019/01/25	0	0.00	2	56.20	57.30	-2	214	-0.93%
2019/01/09	0	0.00	2	54.70	54.10	-2	213	-0.94%
2019/01/07	2	49.38	0	0.00	48.60	2	202	0.99%
2019/01/04	1	49.00	0	0.00	48.70	1	210	0.47%
2019/01/03	2	50.10	0	0.00	49.75	2	224	0.89%
2018/12/22	3	49.75	0	0.00	49.95	3	251	1.19%
2018/12/20	1	51.00	0	0.00	50.50	1	249	0.40%
2018/12/03	0	0.00	2	60.60	60.30	-2	388	-0.52%
2018/10/30	0	0.00	3	49.50	50.00	-3	587	-0.51%
2018/10/29	2	49.78	7	49.60	49.25	-5	602	-0.83%
2018/10/26	1	50.20	0	0.00	51.40	1	601	0.17%
2018/10/19	2	53.10	0	0.00	54.60	2	689	0.29%
2018/10/18	2	56.00	0	0.00	55.10	2	703	0.28%
2018/10/17	2	57.10	0	0.00	56.10	2	730	0.27%
2018/10/15	10	56.15	0	0.00	57.30	10	859	1.16%
2018/10/11	12	55.41	0	0.00	54.50	12	918	1.31%
2018/10/09	3	59.87	2	60.05	60.10	1	917	0.11%
2018/10/08	1	61.20	0	0.00	61.50	1	930	0.11%
2018/10/05	2	62.00	0	0.00	64.00	2	955	0.21%
2018/09/12	0	0.00	2	60.10	59.00	-2	1,215	-0.16%
2018/08/27	0	0.00	1	76.80	77.10	-1	1,123	-0.09%
2018/08/22	2	82.80	3	82.23	80.60	-1	1,115	-0.09%
2018/08/21	2	78.25	0	0.00	77.90	2	1,098	0.18%
2018/08/17	0	0.00	3	76.30	75.70	-3	1,090	-0.27%
2018/08/16	3	76.80	0	0.00	76.30	3	1,090	0.28%
2018/08/03	0	0.00	0.7	79.50	79.50	-0.7	1,025	-0.07%
2018/07/31	0	0.00	1	85.50	86.00	-1	987	-0.10%
2018/07/27	1	84.70	0	0.00	84.70	1	990	0.10%
2018/07/24	0	0.00	0.8	82.90	82.90	-0.8	979	-0.08%
2018/07/23	6	88.38	10	86.50	87.10	-4	950	-0.42%
2018/07/20	57	93.31	60	91.98	95.50	-3	900	-0.33%
2018/07/19	1	87.80	2	89.75	89.30	-1	814	-0.12%
2018/07/17	2	88.20	0	0.00	86.00	2	749	0.27%
2018/07/13	1	85.00	2	85.05	84.00	-1	753	-0.13%
2018/07/12	0	0.00	1	78.80	81.80	-1	733	-0.14%
2018/07/11	2	77.45	12	79.27	77.40	-10	709	-1.41%
2018/07/10	2	77.10	9	77.74	78.00	-7	699	-1.00%
2018/07/09	9	77.31	3	77.23	77.40	6	696	0.86%
2018/07/05	1	72.50	2	74.10	72.00	-1	680	-0.15%
2018/07/04	9	74.91	0	0.00	74.30	9	676	1.33%
2018/07/03	6	75.27	0	0.00	74.50	6	676	0.89%
2018/07/02	1	76.00	18	76.18	76.70	-17	669	-2.54%
2018/06/29	4	75.80	5	75.26	75.70	-1	648	-0.15%
2018/06/28	9	72.79	10	72.99	72.20	-1	630	-0.16%
2018/06/27	3	72.83	2	70.00	68.90	1	602	0.17%
2018/06/26	0.5	72.20	0	0.00	72.50	0.5	565	0.09%
2018/06/25	1	70.50	4	70.05	69.80	-3	542	-0.55%
2018/06/08	0	0.00	5	60.94	60.90	-5	524	-0.95%
2018/06/07	5	62.30	0	0.00	61.10	5	524	0.95%
2018/06/04	1	63.70	0	0.00	61.60	1	521	0.19%
2018/05/31	2	63.30	0	0.00	63.50	2	518	0.39%
2018/05/18	2	61.90	0	0.00	61.40	2	557	0.36%
2018/05/17	2	61.80	2	61.40	61.40	0	559	0.00%
2018/05/15	0	0.00	3	59.20	59.30	-3	566	-0.53%
2018/05/10	0	0.00	1	60.30	60.20	-1	573	-0.17%
2018/05/07	1	57.90	1	59.20	59.20	0	578	0.00%
2018/05/03	0	0.00	1	57.80	61.40	-1	555	-0.18%
2018/05/02	0	0.00	2	55.65	56.40	-2	531	-0.38%
2018/04/30	3	56.17	0	0.00	56.40	3	573	0.52%
2018/04/26	1	58.00	1	60.00	58.00	0	589	0.00%
2018/04/24	1	57.10	0	0.00	57.60	1	650	0.15%
2018/04/19	4	60.75	0	0.00	59.20	4	679	0.59%
2018/04/18	1	61.00	1	63.50	61.40	0	668	0.00%
2018/04/17	0	0.00	5	64.60	64.20	-5	677	-0.74%
2018/03/31	3	68.20	0	0.00	67.90	3	791	0.38%
2018/03/23	1	68.10	0	0.00	67.10	1	852	0.12%
2018/03/15	0	0.00	1	73.80	74.20	-1	1,047	-0.10%
2018/03/12	3	72.87	0	0.00	72.30	3	1,208	0.25%
2018/03/09	1	72.30	0	0.00	71.90	1	1,220	0.08%
2018/03/06	1	73.10	0	0.00	72.80	1	1,353	0.07%
2018/02/06	1	77.30	0	0.00	75.20	1	1,554	0.06%
2018/01/24	2	91.20	17	90.47	86.20	-15	1,613	-0.93%
2018/01/23	16	87.79	0	0.00	88.00	16	1,581	1.01%
2018/01/22	0	0.00	5	87.40	87.10	-5	1,623	-0.31%
2018/01/19	5	90.30	0	0.00	88.70	5	1,626	0.31%
2018/01/18	24	89.60	21	89.91	89.20	3	1,608	0.19%
2018/01/11	5	86.00	3	81.20	81.40	2	1,803	0.11%
2018/01/08	1	88.60	1	87.00	86.60	0	1,853	0.00%
2018/01/05	2	84.00	0	0.00	84.40	2	1,849	0.11%
2018/01/03	3	83.40	0	0.00	82.30	3	1,972	0.15%