辛耘 (3583)-元大-北府券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
347.0
漲跌
▲9.0
漲幅
+2.66%
成交量
4,539張
產業
上市半導體類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	342.50	1.7	334.77	347.00	-0.7	8,315	-0.01%
2024/04/30	2	343.00	0	345.00	338.00	2	8,312	0.02%
2024/04/29	0	0.00	2	341.50	342.50	-2	8,288	-0.02%
2024/04/26	1	334.51	1	332.50	335.00	0	8,274	0.00%
2024/04/25	0	0.00	3	326.50	326.50	-3	8,301	-0.04%
2024/04/24	4	335.75	5	332.80	328.50	-1	8,289	-0.01%
2024/04/23	4	318.00	7	316.57	321.50	-3	8,261	-0.04%
2024/04/22	1	317.85	1	304.50	304.50	0	8,245	0.00%
2024/04/19	3.7	318.61	4	317.38	316.50	-0.3	8,188	0.00%
2024/04/18	5.1	353.24	2	354.03	346.50	3.1	8,018	0.04%
2024/04/17	16	355.28	3.1	357.34	363.00	12.9	7,899	0.16%
2024/04/16	1	326.67	2	329.25	340.00	-1	7,750	-0.01%
2024/04/15	0.1	350.05	2	356.00	341.00	-1.9	7,646	-0.03%
2024/04/12	5.1	347.19	2	345.50	341.00	3.1	7,539	0.04%
2024/04/11	6	339.75	0	0.00	337.00	6	7,412	0.08%
2024/04/10	2	367.76	5	354.30	341.00	-3	7,350	-0.04%
2024/04/09	11.1	374.40	2.2	367.95	354.00	9	7,244	0.12%
2024/04/08	3.1	366.64	2	368.00	364.50	1.1	7,095	0.02%
2024/04/03	10.1	362.53	12.1	371.98	380.50	-2	6,932	-0.03%
2024/04/02	2	332.75	4.1	338.40	347.00	-2.1	6,559	-0.03%
2024/04/01	2	318.25	3	318.00	315.50	-1	6,367	-0.02%
2024/03/29	7	302.87	1	302.00	302.00	6	6,182	0.10%
2024/03/28	6	312.58	2	311.00	309.00	4	6,076	0.07%
2024/03/27	2	301.25	4	310.13	317.50	-2	5,884	-0.03%
2024/03/26	6.1	296.91	5	300.10	291.50	1.1	5,624	0.02%
2024/03/25	1	298.67	5	295.30	298.50	-4	5,383	-0.07%
2024/03/22	1	286.44	3	288.16	287.00	-2	5,235	-0.04%
2024/03/21	0	282.50	3	284.33	283.00	-3	5,149	-0.06%
2024/03/20	6	281.92	2	282.00	277.50	4	5,097	0.08%
2024/03/19	4.7	292.64	1	288.50	290.00	3.7	5,006	0.07%
2024/03/18	3	287.00	9.3	282.09	287.00	-6.3	4,838	-0.13%
2024/03/15	2	267.00	5	268.70	266.00	-3	4,686	-0.06%
2024/03/14	0	262.00	0	0.00	265.00	0	4,636	0.00%
2024/03/13	9.2	275.19	1	269.02	276.00	8.1	4,564	0.18%
2024/03/12	1	284.00	2	285.25	285.00	-1	4,482	-0.02%
2024/03/11	10	281.80	11.2	280.50	280.50	-1.2	4,413	-0.03%
2024/03/08	7.4	270.81	10	281.30	263.50	-2.6	4,295	-0.06%
2024/03/07	4	293.48	8	283.69	285.00	-4	4,173	-0.10%
2024/03/06	1.3	290.74	9	282.06	288.00	-7.8	4,103	-0.19%
2024/03/05	2.1	275.35	0	0.00	275.00	2.1	4,037	0.05%
2024/03/04	3.1	276.33	6	274.92	268.00	-2.9	3,969	-0.07%
2024/03/01	4.1	266.90	0	0.00	268.00	4.1	3,909	0.11%
2024/02/29	1	264.55	4	265.00	267.00	-3	3,965	-0.07%
2024/02/27	15.1	272.46	11	280.18	266.50	4.1	3,944	0.10%
2024/02/26	17	284.79	18	285.03	293.50	-1	3,840	-0.03%
2024/02/23	8	266.13	15	274.17	278.50	-7	3,611	-0.19%
2024/02/22	13	250.81	7	248.43	253.50	6	3,588	0.17%
2024/02/21	2.1	238.74	8	239.19	239.50	-5.9	3,407	-0.17%
2024/02/20	14	244.00	6	242.42	242.00	8	3,351	0.24%
2024/02/19	4	246.98	8	244.50	242.50	-4	3,278	-0.12%
2024/02/16	6	250.25	4	250.75	247.50	2	3,224	0.06%
2024/02/15	11	239.36	8.2	230.64	243.50	2.8	3,086	0.09%
2024/02/05	1	216.00	0.5	220.33	221.50	0.5	2,926	0.02%
2024/02/02	0	0.00	1	219.00	219.50	-1	2,911	-0.03%
2024/02/01	0	0.00	6	220.00	218.50	-6	2,900	-0.21%
2024/01/31	2	222.75	3	217.50	215.50	-1	2,895	-0.03%
2024/01/30	1	221.00	0	0.00	220.00	1	2,862	0.03%
2024/01/29	1	211.50	6	213.00	218.50	-5	2,858	-0.17%
2024/01/26	0.5	214.50	0	0.00	210.50	0.5	2,845	0.02%
2024/01/25	2	219.00	3	225.33	216.00	-1	2,840	-0.04%
2024/01/24	5	222.60	2	221.50	219.00	3	2,811	0.11%
2024/01/23	3	220.83	0	0.00	220.00	3	2,763	0.11%
2024/01/22	2	219.25	2	220.50	221.00	0	2,733	0.00%
2024/01/19	1	218.00	2	220.93	212.50	-1	2,655	-0.04%
2024/01/18	4	210.12	4	213.08	209.50	0	2,583	0.00%
2024/01/17	3	218.39	12.1	221.10	214.50	-9.1	2,582	-0.35%
2024/01/16	2.1	213.90	2.1	215.99	217.00	0.1	2,515	0.00%
2024/01/15	5.1	212.99	4.1	212.76	214.00	1	2,513	0.04%
2024/01/12	4.1	208.77	2	210.25	210.50	2	2,602	0.08%
2024/01/11	7	205.00	5	206.20	210.00	2	2,611	0.08%
2024/01/10	3	211.83	2.1	207.50	206.00	0.9	2,612	0.03%
2024/01/05	0	0.00	1.1	202.86	199.50	-1.1	2,608	-0.04%
2024/01/04	1	207.50	1	206.50	206.50	0	2,626	0.00%
2024/01/03	0	0.00	2	209.00	208.00	-2	2,672	-0.07%
2023/12/28	0.2	212.00	0	0.00	213.00	0.2	2,713	0.01%
2023/12/27	1	209.00	2	207.75	211.00	-1	2,773	-0.04%
2023/12/26	4	207.00	1	207.00	206.50	3	2,864	0.10%
2023/12/25	0	0.00	3.5	206.86	207.50	-3.5	2,891	-0.12%
2023/12/22	0.5	208.00	1	209.00	206.50	-0.5	2,902	-0.02%
2023/12/21	6	207.58	2	208.55	207.50	4	2,920	0.14%
2023/12/20	3	214.68	2	215.00	213.50	1	2,992	0.03%
2023/12/19	3	215.00	2	216.25	217.50	1	3,003	0.03%
2023/12/18	1	212.50	1	214.00	214.50	0	3,006	0.00%
2023/12/15	2	215.25	0	0.00	212.50	2	3,031	0.07%
2023/12/14	2	214.25	0	0.00	213.50	2	3,074	0.07%
2023/12/12	5	211.80	1	211.50	211.00	4	3,062	0.13%
2023/12/11	1	214.00	2	213.50	211.50	-1	3,072	-0.03%
2023/12/08	7.2	218.85	1	220.50	219.50	6.2	3,053	0.20%
2023/12/07	3	221.50	6	217.67	217.00	-3	3,055	-0.10%
2023/12/06	4	219.00	0	0.00	219.00	4	3,053	0.13%
2023/12/05	0.9	218.83	0	0.00	215.50	0.9	3,061	0.03%
2023/12/04	2	229.00	1	223.00	223.50	1	3,044	0.03%
2023/12/01	2	229.75	12.2	229.47	229.50	-10.2	3,049	-0.33%
2023/11/30	5	223.20	10	222.60	221.00	-5	2,950	-0.17%
2023/11/29	6	215.50	2	216.00	216.00	4	2,895	0.14%
2023/11/28	1	217.50	1	218.50	216.50	0	2,947	0.00%
2023/11/27	3	225.17	4	220.63	219.50	-1	2,961	-0.03%
2023/11/24	2	216.00	2.1	214.43	218.00	-0.1	2,920	0.00%
2023/11/22	2	213.25	5.2	213.88	215.00	-3.2	2,873	-0.11%
2023/11/21	4	204.75	11.5	203.72	207.00	-7.5	2,810	-0.27%
2023/11/20	2.5	194.48	1	193.50	193.50	1.5	2,842	0.05%
2023/11/16	0	0.00	2	188.25	188.50	-2	3,125	-0.06%
2023/11/15	1	195.93	1	194.00	190.50	0	3,217	0.00%
2023/11/14	2	193.50	2	193.25	193.50	0	3,382	0.00%
2023/11/13	10	194.25	10	192.05	192.00	0	3,664	0.00%
2023/11/10	2	186.25	1	183.00	184.50	1	3,738	0.03%
2023/11/08	0	0.00	2	194.50	192.00	-2	4,048	-0.05%
2023/11/06	0	0.00	1.1	190.27	193.00	-1.1	4,392	-0.03%
2023/11/03	2	188.50	1	187.50	188.00	1	4,648	0.02%
2023/11/02	2	187.25	2	186.75	186.50	0	5,016	0.00%
2023/11/01	1	180.00	1	180.50	180.00	0	5,369	0.00%
2023/10/31	2	185.25	5	182.80	181.00	-3	5,602	-0.05%
2023/10/27	0	0.00	0.1	187.50	187.00	-0.1	6,157	0.00%
2023/10/26	2.1	191.93	1	189.00	188.50	1.1	6,549	0.02%
2023/10/24	6.2	201.00	7	198.21	202.00	-0.8	6,929	-0.01%
2023/10/23	2	202.25	2	199.00	195.50	0	7,280	0.00%
2023/10/20	12	201.71	11	195.60	202.00	1	7,469	0.01%
2023/10/19	2	187.25	1	191.00	190.50	1	7,470	0.01%
2023/10/18	1	187.00	0	0.00	182.50	1	7,753	0.01%
2023/10/17	0	0.00	1	194.50	190.00	-1	7,915	-0.01%
2023/10/16	0	0.00	0.1	193.00	195.50	-0.1	7,992	0.00%
2023/10/13	0.2	198.21	0	0.00	198.50	0.2	8,148	0.00%
2023/10/11	2	208.50	2	209.00	204.00	0	8,692	0.00%
2023/10/05	1	205.50	2	205.50	205.50	-1	9,007	-0.01%
2023/10/04	2	202.00	0	0.00	202.00	2	9,120	0.02%
2023/10/03	0.1	205.50	4	207.00	204.50	-4	9,147	-0.04%
2023/10/02	2	212.00	0	0.00	212.00	2	9,218	0.02%
2023/09/27	2	193.50	2	195.00	193.50	0	9,396	0.00%
2023/09/26	0	0.00	1	194.50	195.00	-1	9,622	-0.01%
2023/09/25	5	200.40	3	199.83	198.00	2	9,656	0.02%
2023/09/21	0	0.00	10	190.00	189.00	-10	9,618	-0.10%
2023/09/20	2.1	193.07	1	195.00	193.00	1.1	9,653	0.01%
2023/09/19	1	195.06	3	195.17	195.00	-2	9,684	-0.02%
2023/09/18	6	203.67	3	206.99	203.00	3	9,673	0.03%
2023/09/15	5	211.10	3	211.67	210.00	2	9,705	0.02%
2023/09/13	1	207.00	1.1	209.91	211.00	-0.1	9,812	0.00%
2023/09/12	12	208.13	2	208.75	207.00	10	9,868	0.10%
2023/09/11	5	206.70	2	209.25	205.50	3	9,944	0.03%
2023/09/08	2	216.25	0	0.00	214.50	2	10,148	0.02%
2023/09/07	1	216.00	0	0.00	219.00	1	10,205	0.01%
2023/09/06	7	219.64	8	219.38	218.50	-1	10,284	-0.01%
2023/09/05	1	214.50	1	215.50	219.00	0	10,411	0.00%
2023/09/04	2	211.75	3	211.67	215.00	-1	10,674	-0.01%
2023/09/01	7	213.86	6	215.58	212.00	1	10,688	0.01%
2023/08/31	3	211.66	4	210.63	211.50	-1	10,792	-0.01%
2023/08/30	4	217.25	4.5	216.17	212.50	-0.5	10,813	0.00%
2023/08/29	4.1	214.40	3	217.00	215.00	1.1	10,827	0.01%
2023/08/28	1.1	222.18	1	225.00	217.00	0.1	10,822	0.00%
2023/08/25	4	238.63	7	226.29	226.00	-3	10,788	-0.03%
2023/08/24	8	243.56	8	247.13	241.00	0	10,820	0.00%
2023/08/23	2	245.75	1	244.00	246.00	1	10,699	0.01%
2023/08/22	13	246.04	14	247.93	244.00	-1	10,687	-0.01%
2023/08/21	3	239.00	1	240.00	240.00	2	10,521	0.02%
2023/08/18	11	242.27	2	236.25	235.00	9	10,439	0.09%
2023/08/17	7	242.14	12.1	246.16	249.00	-5.1	10,262	-0.05%
2023/08/16	6	231.00	5	231.00	231.50	1	9,976	0.01%
2023/08/15	7	234.43	7	229.79	227.00	0	9,927	0.00%
2023/08/14	10.1	220.76	14	220.29	224.50	-3.9	9,777	-0.04%
2023/08/11	4	224.25	4	225.25	218.00	0	9,675	0.00%
2023/08/10	4.1	222.59	1	224.00	222.00	3.1	9,512	0.03%
2023/08/09	2	244.00	4	247.00	240.50	-2	9,313	-0.02%
2023/08/08	7	251.71	9	252.56	257.00	-2	9,039	-0.02%
2023/08/07	10.5	238.95	10	239.85	245.50	0.5	8,664	0.01%
2023/08/04	17.6	211.34	11	216.36	223.50	6.6	8,306	0.08%
2023/08/02	8.6	216.37	7	213.86	203.50	1.6	8,054	0.02%
2023/08/01	8.1	245.83	2	232.75	225.00	6.1	7,809	0.08%
2023/07/31	10	254.75	8	248.57	249.50	2	7,483	0.03%
2023/07/28	13	233.46	11	239.36	242.50	2	7,079	0.03%
2023/07/27	4	221.00	4.1	219.27	220.50	-0.1	6,850	0.00%
2023/07/26	7.1	220.51	8	219.88	217.00	-0.9	6,633	-0.01%
2023/07/25	3	204.17	5	208.70	212.00	-2	6,254	-0.03%
2023/07/24	6	190.67	10	191.25	193.00	-4	6,016	-0.07%
2023/07/21	11	188.55	4	191.25	188.50	7	5,903	0.12%
2023/07/20	2	188.50	3.1	187.26	190.00	-1.1	5,607	-0.02%
2023/07/19	2	177.75	2	180.75	174.00	0	5,419	0.00%
2023/07/18	3	177.67	2.5	180.00	179.00	0.5	5,341	0.01%
2023/07/17	14	191.29	8	189.56	186.50	6	5,159	0.12%
2023/07/14	4	175.25	7	176.50	180.50	-3	4,804	-0.06%
2023/07/12	0	0.00	1.5	173.67	164.00	-1.5	4,406	-0.03%
2023/07/11	3	167.33	0	0.00	166.00	3	4,164	0.07%
2023/07/10	0	0.00	3	159.00	162.00	-3	4,024	-0.07%
2023/07/07	4	160.00	4	164.50	160.00	0	3,978	0.00%
2023/07/06	2	161.00	2.1	162.30	162.00	-0.1	3,860	0.00%
2023/07/05	3	163.33	4	162.38	160.50	-1	3,705	-0.03%
2023/07/04	6	167.50	5	166.50	169.50	1	3,546	0.03%
2023/07/03	1	154.00	5	151.00	154.50	-4	3,309	-0.12%
2023/06/30	6	151.75	2	153.00	154.00	4	3,254	0.12%
2023/06/29	1	146.00	0	0.00	148.00	1	3,213	0.03%
2023/06/28	2.1	151.31	6.1	147.99	146.00	-4	3,183	-0.12%
2023/06/27	1	150.00	1	151.50	152.50	0	3,115	0.00%
2023/06/26	4	156.00	0.1	154.50	155.00	4	3,050	0.13%
2023/06/21	5.1	159.39	6	159.92	158.00	-0.9	3,006	-0.03%
2023/06/20	1	158.00	5	165.00	157.50	-4	2,955	-0.14%
2023/06/19	0	0.00	0.1	153.50	157.00	-0.1	2,874	0.00%
2023/06/16	1	160.00	2	161.50	161.50	-1	2,805	-0.04%
2023/06/15	11	157.86	2	160.25	158.00	9	2,731	0.33%
2023/06/14	6	164.58	4	162.88	157.50	2	2,629	0.08%
2023/06/13	1	156.00	0	0.00	162.00	1	2,380	0.04%
2023/06/12	5	146.50	5	143.50	147.50	0	2,307	0.00%
2023/06/09	1	149.00	12	148.38	150.00	-11	2,207	-0.50%
2023/06/08	14	145.36	41	145.01	144.00	-27	2,013	-1.34%
2023/06/07	0	0.00	4	132.75	134.50	-4	1,737	-0.23%
2023/06/06	4	123.63	0	0.00	122.50	4	1,667	0.24%
2023/06/05	1	114.00	1	118.00	114.00	0	1,473	0.00%
2023/06/02	0	0.00	5	115.50	112.00	-5	1,371	-0.36%
2023/06/01	7	112.57	7	110.21	112.00	0	1,286	0.00%
2023/05/31	2	104.50	3	105.83	105.00	-1	1,214	-0.08%
2023/05/29	5	105.00	0.2	104.00	103.00	4.8	1,005	0.48%
2023/05/26	0	0.00	1	107.00	104.50	-1	956	-0.10%
2023/05/25	0	0.00	0	98.70	104.50	0	877	0.00%
2023/05/23	0	0.00	2	100.00	99.50	-2	818	-0.24%
2023/05/22	0	0.00	4	101.00	100.00	-4	805	-0.50%
2023/05/19	0	0.00	1	102.00	99.90	-1	794	-0.13%
2023/05/18	2	96.85	3	97.87	97.20	-1	723	-0.14%
2023/05/17	1	94.30	0	0.00	94.40	1	682	0.15%
2023/05/04	0	0.00	1	89.70	89.80	-1	619	-0.16%
2023/04/27	0	0.00	5	91.06	91.40	-5	603	-0.83%
2023/04/25	0	0.00	2	88.70	88.30	-2	572	-0.35%
2023/04/24	0	0.00	1	87.00	87.80	-1	558	-0.18%
2023/04/20	0	0.00	2	87.10	87.10	-2	530	-0.38%
2023/04/17	0	0.00	1	87.60	87.60	-1	516	-0.19%
2023/04/11	1	86.60	1	86.50	86.70	0	495	0.01%
2023/04/06	1	84.60	1	84.30	84.70	0	462	0.00%
2023/03/31	2	85.00	0	0.00	84.50	2	457	0.44%
2023/03/28	1	81.60	0	0.00	81.00	1	417	0.24%
2023/03/24	0	0.00	1	84.50	83.90	-1	412	-0.24%
2023/03/23	0	0.00	0	83.50	83.60	0	404	0.00%
2023/03/16	0	0.00	1	81.70	80.60	-1	396	-0.25%
2023/03/15	1	81.90	0	0.00	82.20	1	421	0.24%
2023/03/10	2	79.95	1.1	79.98	79.50	0.9	444	0.21%
2023/03/08	0.1	79.70	2	79.50	79.90	-2	420	-0.46%
2023/02/06	0	0.00	0	75.00	75.00	0	487	-0.01%
2023/02/02	4	76.70	0	0.00	76.80	4	486	0.82%
2023/01/11	0	0.00	1	74.90	74.70	-1	475	-0.21%
2023/01/10	2	75.80	1	75.50	74.50	1	472	0.22%
2022/12/19	1	73.50	0	0.00	73.00	1	526	0.19%
2022/12/09	0	0.00	0.1	77.10	75.50	-0.1	538	-0.02%
2022/12/05	1	79.30	4	78.83	80.00	-3	528	-0.57%
2022/12/02	0	75.90	1	75.70	76.00	-1	493	-0.20%
2022/12/01	0	0.00	1	74.50	74.20	-1	490	-0.20%
2022/11/25	0	0.00	0.1	72.30	72.00	-0.1	539	-0.01%
2022/11/18	0	0.00	1	73.10	72.80	-1	651	-0.15%
2022/11/16	1	73.80	1	72.10	72.30	0	666	0.00%
2022/11/15	3	72.63	1	72.50	72.50	2	674	0.30%
2022/11/07	2	67.70	0	0.00	67.50	2	917	0.22%
2022/10/18	0	65.00	0	0.00	65.10	0	915	0.00%
2022/10/13	1	62.50	0	0.00	62.00	1	927	0.11%
2022/09/29	1	67.90	0	0.00	66.80	1	982	0.10%
2022/09/28	0	0.00	1	66.10	65.80	-1	988	-0.10%
2022/09/14	0	0.00	1	82.00	81.50	-1	999	-0.10%
2022/09/12	0	0.00	3	79.90	79.90	-3	1,006	-0.30%
2022/09/08	2	77.20	0	0.00	77.60	2	1,018	0.20%
2022/09/06	2	78.50	0	0.00	77.40	2	1,094	0.18%
2022/09/02	0	0.00	1	82.40	82.00	-1	1,115	-0.09%
2022/09/01	2	85.20	0	0.00	83.00	2	1,130	0.18%
2022/08/29	0	0.00	1	82.00	82.50	-1	1,115	-0.09%
2022/08/25	1	88.70	2	87.35	84.40	-1	1,099	-0.09%
2022/08/19	7	83.67	8.2	84.84	83.70	-1.2	1,150	-0.10%
2022/08/18	2.1	81.90	1	81.80	81.90	1.1	1,045	0.10%
2022/08/17	1.1	76.65	2	78.55	79.30	-0.9	955	-0.10%
2022/08/16	0	0.00	1	74.00	75.30	-1	905	-0.11%
2022/08/11	2	72.60	2	72.00	72.00	0	911	0.00%
2022/08/10	1	71.60	0	0.00	71.10	1	913	0.11%
2022/07/21	0	0.00	1	75.70	75.00	-1	978	-0.10%
2022/07/20	1	75.40	0	0.00	74.30	1	980	0.10%
2022/07/18	0	0.00	2	75.65	74.70	-2	990	-0.20%
2022/07/15	1	75.20	0	0.00	74.60	1	980	0.10%
2022/07/11	0	0.00	1	69.50	69.30	-1	958	-0.10%
2022/07/06	1	65.00	1	64.70	63.60	0	967	0.00%
2022/07/01	2	70.10	2	70.60	67.10	0	1,024	0.00%
2022/06/28	2	77.80	2	76.95	76.20	0	1,019	0.00%
2022/06/27	0	77.50	0	0.00	77.70	0	1,036	0.00%
2022/06/23	1	76.10	1	76.00	75.60	0	1,059	0.00%
2022/06/17	2	86.75	2	87.35	87.00	0	1,248	0.00%
2022/06/16	6	91.47	3	90.70	86.50	3	1,244	0.24%
2022/06/14	1	91.10	0	88.80	91.50	1	1,246	0.08%
2022/06/13	0	0.00	2	91.10	90.20	-2	1,236	-0.16%
2022/06/10	0	91.30	1.1	91.70	91.60	-1.1	1,225	-0.09%
2022/06/09	2	92.00	0	0.00	91.10	2	1,208	0.17%
2022/06/07	3	90.10	3	89.90	89.90	0	1,208	0.00%
2022/06/02	3	91.23	3	90.63	90.90	0	1,232	0.00%
2022/06/01	7	90.91	6	91.57	91.10	1	1,248	0.08%
2022/05/31	1	89.80	0	0.00	89.60	1	1,231	0.08%
2022/05/30	4	91.53	6	91.50	91.00	-2	1,224	-0.16%
2022/05/26	1	87.90	1	87.90	85.60	0	1,173	0.00%
2022/05/23	0	84.50	8	84.98	85.10	-8	1,178	-0.68%
2022/05/20	3	84.80	0	0.00	84.20	3	1,199	0.25%
2022/05/19	0	83.60	0	0.00	84.80	0	1,207	0.00%
2022/05/18	2	85.20	1	84.20	83.80	1	1,216	0.08%
2022/05/12	7	81.80	9	80.76	79.40	-2	1,410	-0.14%
2022/05/11	1	80.50	1	81.00	80.90	0	1,428	0.00%
2022/05/06	0	0.00	0.1	78.44	79.30	-0.1	1,621	-0.01%
2022/05/05	2	81.50	0	0.00	79.90	2	1,729	0.12%
2022/05/04	0	0.00	2	80.00	80.00	-2	1,779	-0.11%
2022/05/03	5	78.66	0	0.00	78.30	5	1,865	0.27%
2022/04/29	8	78.35	8	78.90	78.80	0	1,984	0.00%
2022/04/25	0	0.00	7	75.63	75.30	-7	2,506	-0.28%
2022/04/22	0	0.00	1	79.20	79.20	-1	2,746	-0.04%
2022/04/21	2	82.20	0	0.00	81.20	2	3,267	0.06%
2022/04/18	0	0.00	0.1	82.90	82.70	-0.1	5,095	0.00%
2022/04/15	0	0.00	1	83.00	82.90	-1	5,468	-0.02%
2022/04/12	2	83.90	0	0.00	83.00	2	6,277	0.03%
2022/04/11	1.2	86.02	0	0.00	84.50	1.2	6,515	0.02%
2022/04/08	1	91.10	0.4	91.14	89.70	0.6	7,055	0.01%
2022/04/07	1	92.00	1	91.60	88.10	0	7,294	0.00%
2022/04/01	0	0.00	0.1	89.00	89.20	-0.1	7,905	0.00%
2022/03/31	0.5	90.49	0	0.00	89.30	0.5	7,974	0.01%
2022/03/29	0	0.00	1	90.10	89.90	-1	7,970	-0.01%
2022/03/28	3	90.73	0	0.00	91.00	3	7,960	0.04%
2022/03/25	0	0.00	2.1	92.10	90.50	-2.1	7,957	-0.03%
2022/03/24	5	92.16	6.1	92.65	92.90	-1.1	7,925	-0.01%
2022/03/23	9.1	93.19	6	93.02	93.70	3.1	7,883	0.04%
2022/03/22	2	88.60	0	0.00	88.80	2	7,754	0.03%
2022/03/21	0	89.11	0	0.00	88.10	0	7,751	0.00%
2022/03/18	1	88.00	0	0.00	88.80	1	7,765	0.01%
2022/03/17	2	88.90	4	88.65	89.20	-2	7,790	-0.03%
2022/03/16	3	85.23	0	0.00	84.20	3	7,783	0.04%
2022/03/15	0	0.00	2	83.35	83.10	-2	7,783	-0.03%
2022/03/14	1	85.50	1	86.30	85.70	0	7,784	0.00%
2022/03/11	0	0.00	1	85.70	85.50	-1	7,785	-0.01%
2022/03/10	1	85.10	0	0.00	85.10	1	7,787	0.01%
2022/03/09	0	0.00	2	81.20	82.40	-2	7,773	-0.03%
2022/03/07	1	83.90	1	85.10	83.90	0	7,784	0.00%
2022/03/04	0.1	89.90	2	90.00	88.60	-1.9	7,805	-0.02%
2022/03/01	2	92.25	3	90.83	90.70	-1	7,954	-0.01%
2022/02/25	1	88.00	0	0.00	87.80	1	8,041	0.01%
2022/02/24	0	0.00	25	88.85	89.00	-25	8,039	-0.31%
2022/02/23	1	91.20	0	0.00	92.20	1	8,028	0.01%
2022/02/22	2	91.15	1	91.30	90.50	1	8,045	0.01%
2022/02/18	6	94.67	5	92.76	94.80	1	8,068	0.01%
2022/02/17	7	94.32	10	94.85	93.70	-3	8,120	-0.04%
2022/02/16	6	95.21	4	94.85	92.60	2	8,159	0.02%
2022/02/11	1	94.10	0	0.00	93.80	1	8,335	0.01%
2022/02/10	3	95.10	3	95.33	96.00	0	8,359	0.00%
2022/02/09	5	96.64	2	96.85	96.80	3	8,350	0.04%
2022/02/08	1	93.50	3	92.63	92.50	-2	8,362	-0.02%
2022/02/07	2	91.80	2	94.30	91.60	0	8,479	0.00%
2022/01/26	1	93.00	1	89.30	90.30	0	8,403	0.00%
2022/01/25	5.1	93.09	4	91.48	91.00	1.1	8,386	0.01%
2022/01/24	3	94.50	5	94.34	94.80	-2	8,341	-0.02%
2022/01/21	4	99.95	4	98.80	96.00	0	8,236	0.00%
2022/01/20	5	103.10	4.5	103.81	103.00	0.5	8,112	0.01%
2022/01/19	6	101.83	5	102.40	101.00	1	7,938	0.01%
2022/01/18	11	101.41	14	101.75	103.00	-3	7,862	-0.04%
2022/01/17	48	104.28	47.5	104.24	104.00	0.5	7,716	0.01%
2022/01/14	22	107.25	22	107.68	102.50	0	7,467	0.00%
2022/01/13	18	109.22	16	108.66	109.50	2	6,940	0.03%
2022/01/12	14	110.39	18	109.99	113.00	-4	6,492	-0.06%
2022/01/11	39	108.47	22	105.41	103.00	17	5,859	0.29%
2022/01/10	7	105.50	12	106.50	110.50	-5	5,102	-0.10%
2022/01/07	3	100.07	1	100.50	100.50	2	4,741	0.04%
2022/01/06	20.1	105.96	26	104.60	105.00	-5.9	4,560	-0.13%
2022/01/05	10	103.20	7	99.56	99.20	3	4,130	0.07%
2022/01/04	6	106.58	3	105.33	107.00	3	3,927	0.08%
2022/01/03	24	108.96	30	107.55	107.00	-6	3,684	-0.16%
2021/12/30	12	105.13	13	106.54	108.00	-1	3,127	-0.03%
2021/12/29	30	93.04	36	94.44	98.20	-6	2,878	-0.21%
2021/12/28	20	89.77	18	90.48	89.30	2	2,542	0.08%
2021/12/27	2	84.25	3	85.17	85.70	-1	2,266	-0.04%
2021/12/23	2	82.15	0	0.00	82.60	2	2,219	0.09%
2021/12/22	6	81.98	0	0.00	81.20	6	2,222	0.27%
2021/12/21	2	80.25	0	0.00	80.90	2	2,224	0.09%
2021/12/20	0	0.00	1	79.90	80.20	-1	2,272	-0.04%
2021/12/16	0	0.00	2	81.55	80.50	-2	2,363	-0.08%
2021/12/15	0	0.00	1	80.30	79.50	-1	2,373	-0.04%
2021/12/14	2	79.60	2.5	79.36	79.10	-0.5	2,412	-0.02%
2021/12/13	2	83.00	2.5	82.50	82.00	-0.5	2,391	-0.02%
2021/12/10	6	82.15	3	81.93	82.80	3	2,362	0.13%
2021/12/08	2	79.00	0	0.00	79.10	2	2,311	0.09%
2021/12/03	0	0.00	1	79.50	80.00	-1	2,315	-0.04%
2021/12/02	1	79.90	0	0.00	79.30	1	2,308	0.04%
2021/12/01	0	0.00	1	80.80	81.10	-1	2,291	-0.04%
2021/11/30	0	0.00	1	80.40	80.80	-1	2,308	-0.04%
2021/11/29	2	77.55	1	79.70	78.90	1	2,288	0.04%
2021/11/26	1	82.40	1	80.60	80.30	0	2,284	0.00%
2021/11/25	4	85.20	3	84.50	84.50	1	2,251	0.04%
2021/11/24	3	85.33	4	81.95	85.60	-1	2,190	-0.05%
2021/11/22	0	0.00	1	81.00	80.80	-1	2,125	-0.05%
2021/11/19	5	79.86	4	80.50	79.80	1	2,139	0.05%
2021/11/18	1	79.90	2	78.95	79.00	-1	2,114	-0.05%
2021/11/17	2	81.15	0	0.00	80.90	2	2,082	0.10%
2021/11/16	3	81.83	3	82.77	82.00	0	2,059	0.00%
2021/11/15	11	84.10	10	84.30	85.00	1	2,003	0.05%
2021/11/11	1	81.20	2	83.90	81.00	-1	1,866	-0.05%
2021/11/10	64	79.20	37	80.91	80.50	27	1,775	1.52%
2021/11/09	2	75.65	2	76.20	77.40	0	1,655	0.00%
2021/11/08	1	76.00	1	75.70	74.20	0	1,685	0.00%
2021/11/05	0	0.00	1	75.50	76.80	-1	1,760	-0.06%
2021/11/04	0	0.00	2	80.30	80.60	-2	1,679	-0.12%
2021/11/03	0	0.00	3	73.10	73.40	-3	1,519	-0.20%
2021/11/02	1	72.30	2	72.25	72.50	-1	1,483	-0.07%
2021/11/01	1	72.70	0	0.00	72.50	1	1,442	0.07%
2021/10/28	3	68.60	0	0.00	68.70	3	1,382	0.22%
2021/10/21	1	67.00	0	0.00	65.60	1	1,347	0.07%
2021/10/14	1	63.40	0	0.00	62.80	1	1,331	0.08%
2021/10/13	2	63.90	2	62.95	62.50	0	1,329	0.00%
2021/10/04	1	66.60	0	0.00	65.30	1	1,285	0.08%
2021/09/27	0	0.00	1	72.50	72.70	-1	1,199	-0.08%
2021/09/24	1	72.00	0	0.00	71.80	1	1,142	0.09%
2021/09/23	2	69.40	0	67.90	71.80	2	1,087	0.18%
2021/09/22	0	0.00	0.2	68.80	67.90	-0.2	1,042	-0.02%
2021/09/17	0	0.00	2.2	70.41	68.40	-2.2	1,028	-0.21%
2021/09/09	2	67.70	4	67.10	67.50	-2	953	-0.21%
2021/09/08	0.1	64.40	0	0.00	63.60	0.1	936	0.01%
2021/09/07	0.1	65.70	0	0.00	66.10	0.1	929	0.01%
2021/09/03	3	68.83	3	68.70	69.30	0	908	0.00%
2021/09/02	1	65.60	0	0.00	67.40	1	881	0.11%
2021/08/30	2	70.70	1	71.90	68.70	1	802	0.12%
2021/08/27	1	69.20	3	68.20	67.40	-2	737	-0.27%
2021/08/26	0	0.00	1	64.70	64.50	-1	671	-0.15%
2021/08/25	1	66.00	0	0.00	65.90	1	658	0.15%
2021/08/16	2	64.30	0	0.00	63.50	2	583	0.34%
2021/08/12	2	67.65	1	67.90	69.00	1	522	0.19%
2021/08/11	3	67.27	4	67.33	66.80	-1	443	-0.23%
2021/08/10	2	63.80	1	63.00	63.20	1	327	0.31%
2021/07/05	0	0.00	1	64.00	64.10	-1	725	-0.14%
2021/06/09	0	0.00	4	61.35	61.40	-4	1,098	-0.36%
2021/06/04	1	61.40	0	0.00	61.60	1	1,156	0.09%
2021/06/03	4	61.90	0	0.00	61.40	4	1,158	0.35%
2021/06/01	0	0.00	1	62.00	62.10	-1	1,156	-0.09%
2021/05/31	1	61.40	0	0.00	61.20	1	1,157	0.09%
2021/05/27	0	0.00	2	59.80	60.30	-2	1,164	-0.17%
2021/05/20	1	58.20	0	0.00	56.10	1	1,185	0.08%
2021/05/11	0	0.00	2	61.40	62.00	-2	1,151	-0.17%
2021/05/04	2	64.05	0	0.00	64.30	2	1,132	0.18%
2021/04/29	1	72.50	1	72.10	71.10	0	1,108	0.00%
2021/04/28	0	0.00	1	71.00	71.00	-1	1,111	-0.09%
2021/04/26	1	71.90	0	0.00	71.90	1	1,134	0.09%
2021/04/23	1	70.60	1	70.00	70.20	0	1,143	0.00%
2021/04/22	0	0.00	3	72.73	69.50	-3	1,215	-0.25%
2021/04/21	0	0.00	1	72.50	73.30	-1	1,206	-0.08%
2021/04/20	2	71.45	3	72.00	72.20	-1	1,207	-0.08%
2021/04/16	3	71.97	1	72.40	71.70	2	1,251	0.16%
2021/04/15	2	72.20	1	73.10	73.10	1	1,242	0.08%
2021/04/14	7	72.60	5	73.66	73.70	2	1,236	0.16%
2021/04/09	0	0.00	1	73.00	71.80	-1	1,189	-0.08%
2021/04/08	3	76.47	2	75.20	74.00	1	1,162	0.09%
2021/04/07	5	75.30	3	76.00	76.30	2	1,085	0.18%
2021/03/30	0	0.00	7	67.79	67.60	-7	963	-0.73%
2021/03/29	2	68.95	63	68.52	68.40	-61	959	-6.36%
2021/03/26	5	67.92	0	0.00	67.80	5	952	0.52%
2021/03/25	0	0.00	61	67.30	67.00	-61	957	-6.37%
2021/03/24	0	0.00	1	66.80	66.80	-1	976	-0.10%
2021/03/23	1	67.40	2	67.80	66.80	-1	997	-0.10%
2021/03/18	1	66.10	1	66.10	66.20	0	1,024	0.00%
2021/03/16	1	66.40	1	66.00	66.10	0	1,159	0.00%
2021/03/11	2	65.55	2	66.20	66.00	0	1,516	0.00%
2021/03/10	0	0.00	1	61.40	62.40	-1	1,664	-0.06%
2021/03/09	3	61.27	0	0.00	61.10	3	1,906	0.16%
2021/03/05	1	61.30	1	62.00	61.30	0	2,098	0.00%
2021/03/04	0	0.00	3	61.87	61.80	-3	2,137	-0.14%
2021/02/22	2	64.60	0	0.00	64.90	2	2,168	0.09%
2021/02/18	0	0.00	1	63.40	63.40	-1	2,174	-0.05%
2021/02/17	1	61.60	1	62.90	62.90	0	2,215	0.00%
2021/02/05	0	0.00	1	60.90	60.80	-1	2,209	-0.05%
2021/02/01	0	0.00	1	60.40	60.20	-1	2,221	-0.05%
2021/01/29	1	62.00	0	0.00	61.10	1	2,213	0.05%
2021/01/28	0	0.00	1	63.70	63.60	-1	2,200	-0.05%
2021/01/26	2	66.20	2	63.80	63.90	0	2,196	0.00%
2021/01/21	0	0.00	2	64.00	64.60	-2	2,172	-0.09%
2021/01/20	63	64.83	0	0.00	63.40	63	2,161	2.92%
2021/01/19	60	66.65	0	0.00	66.00	60	2,139	2.80%
2021/01/18	2	66.35	4	66.23	67.00	-2	2,126	-0.09%
2021/01/14	0	0.00	1	66.90	66.80	-1	2,030	-0.05%
2021/01/13	0	0.00	2	66.05	66.10	-2	2,012	-0.10%
2021/01/12	0	0.00	5	66.58	64.80	-5	2,005	-0.25%
2021/01/08	2	64.10	0	0.00	64.20	2	1,954	0.10%
2021/01/06	5	66.40	0	0.00	63.80	5	1,943	0.26%
2021/01/05	0	0.00	10	65.80	65.50	-10	1,933	-0.52%
2021/01/04	0	0.00	2	63.75	64.00	-2	1,920	-0.10%
2020/12/31	0	0.00	5	63.82	63.40	-5	1,917	-0.26%
2020/12/30	0	0.00	1	63.30	64.00	-1	1,917	-0.05%
2020/12/29	6	62.48	0	0.00	62.00	6	1,923	0.31%
2020/12/28	2	61.75	3	61.73	61.60	-1	1,974	-0.05%
2020/12/25	3	62.50	1	61.80	61.80	2	1,958	0.10%
2020/12/24	2	63.10	1	63.10	63.20	1	1,941	0.05%
2020/12/18	2	62.10	0	0.00	62.10	2	1,909	0.10%
2020/12/17	2	63.50	1	63.00	62.90	1	1,878	0.05%
2020/12/16	2	65.05	0	0.00	65.00	2	1,855	0.11%
2020/12/15	1	66.10	2	63.45	63.40	-1	1,841	-0.05%
2020/12/14	1	66.70	0	0.00	65.40	1	1,819	0.05%
2020/12/11	4	66.73	1	65.50	65.50	3	1,806	0.17%
2020/12/10	3	70.53	2	70.00	68.50	1	1,755	0.06%
2020/12/09	4.2	73.76	2	73.40	73.50	2.2	1,668	0.13%
2020/12/08	6	74.38	5	73.60	74.80	1	1,566	0.06%
2020/12/07	5	70.14	1	72.00	71.90	4	1,386	0.29%
2020/12/04	2	72.00	5	72.60	72.10	-3	1,277	-0.23%
2020/12/03	2	70.00	8	68.36	69.00	-6	1,107	-0.54%
2020/12/02	1	67.50	11	65.32	68.00	-10	870	-1.15%
2020/12/01	0	0.00	2	61.50	61.90	-2	694	-0.29%
2020/11/30	0	0.00	6	62.90	62.00	-6	691	-0.87%
2020/11/27	1	61.10	0	0.00	61.30	1	660	0.15%
2020/11/26	10	61.04	3	60.83	60.80	7	667	1.05%
2020/11/23	0	0.00	1	61.80	60.60	-1	844	-0.12%
2020/11/19	0	0.00	1	61.60	60.60	-1	910	-0.11%
2020/11/18	0	0.00	1	61.00	61.20	-1	913	-0.11%
2020/11/16	7	61.23	1	60.60	60.50	6	925	0.65%
2020/11/12	0	0.00	1	59.70	59.90	-1	897	-0.11%
2020/11/05	1	57.60	0	0.00	57.40	1	954	0.10%
2020/11/04	0	0.00	1	58.10	57.80	-1	970	-0.10%
2020/10/27	0	0.00	2	58.10	58.30	-2	1,140	-0.18%
2020/10/21	0	0.00	2	59.55	59.90	-2	1,343	-0.15%
2020/10/20	1	59.30	3	60.53	59.30	-2	1,437	-0.14%
2020/10/19	1	58.40	1	59.00	59.10	0	1,521	0.00%
2020/10/16	5	59.46	3	60.13	58.10	2	1,678	0.12%
2020/10/14	0	0.00	2	59.40	59.30	-2	2,105	-0.09%
2020/10/13	1	59.40	0	0.00	58.80	1	2,274	0.04%
2020/10/08	1	59.30	1	60.00	59.20	0	2,256	0.00%
2020/10/07	2	59.60	1	59.70	59.50	1	2,249	0.04%
2020/10/06	7	60.26	1	59.70	59.50	6	2,242	0.27%
2020/10/05	1	60.50	3	59.73	60.80	-2	2,248	-0.09%
2020/09/28	0	0.00	2	55.40	55.40	-2	2,255	-0.09%
2020/09/24	0	0.00	1	55.00	55.20	-1	2,252	-0.04%
2020/09/22	0	0.00	10	57.50	57.40	-10	2,251	-0.44%
2020/09/15	1	58.70	1	58.30	58.80	0	2,244	0.00%
2020/09/10	1	56.80	0	0.00	56.00	1	2,223	0.04%
2020/09/07	2	58.35	0	0.00	57.10	2	2,205	0.09%
2020/09/02	2	59.85	1	60.80	59.50	1	2,189	0.05%
2020/08/31	2	60.10	1	60.10	59.80	1	2,199	0.05%
2020/08/28	3	60.57	0	0.00	60.50	3	2,182	0.14%
2020/08/27	7	62.77	3	63.03	62.00	4	2,152	0.19%
2020/08/26	1	60.30	0	0.00	60.70	1	1,997	0.05%
2020/08/25	1	54.60	0	0.00	55.20	1	1,918	0.05%
2020/08/24	1	54.00	0	0.00	54.00	1	1,910	0.05%
2020/08/19	10	55.10	0	0.00	54.50	10	1,869	0.53%
2020/08/14	0	0.00	3	56.50	56.30	-3	1,844	-0.16%
2020/08/13	3	56.20	0	0.00	55.80	3	1,839	0.16%
2020/08/11	4	58.55	3	57.90	59.00	1	1,805	0.06%
2020/08/07	5	60.20	8	60.74	60.90	-3	1,759	-0.17%
2020/08/06	5	62.46	0	0.00	61.60	5	1,746	0.29%
2020/08/05	15	63.11	0	0.00	63.80	15	1,725	0.87%
2020/08/04	2	61.15	1	62.00	62.40	1	1,667	0.06%
2020/07/30	2	58.90	0	0.00	58.80	2	1,596	0.13%
2020/07/28	1	57.70	1	58.00	57.60	0	1,557	0.00%
2020/07/27	0	0.00	5	62.12	61.10	-5	1,478	-0.34%
2020/07/24	6	59.52	50	60.51	59.00	-44	1,399	-3.14%
2020/07/23	2	63.30	5	65.16	63.50	-3	1,304	-0.23%
2020/07/22	4	66.23	5	67.10	63.50	-1	1,211	-0.08%
2020/07/21	56	64.31	5	66.26	68.40	51	1,052	4.85%
2020/07/20	1	64.50	2	65.00	63.80	-1	839	-0.12%
2020/07/17	5	59.02	16	59.97	60.40	-11	600	-1.83%
2020/06/17	0	0.00	44	47.84	48.10	-44	346	-12.69%
2020/06/12	0	0.00	1	47.00	48.00	-1	370	-0.27%
2020/06/09	10	49.49	0	0.00	49.55	10	391	2.55%
2020/06/08	15	49.74	0	0.00	49.80	15	412	3.64%
2020/06/05	20	49.00	0	0.00	50.50	20	407	4.91%
2020/05/29	0	0.00	6	46.71	46.35	-6	407	-1.47%
2020/05/22	1	45.90	0	0.00	46.00	1	426	0.23%
2020/05/15	5	46.20	0	0.00	46.05	5	439	1.14%
2020/05/12	10	49.00	0	0.00	49.05	10	439	2.28%
2020/04/29	1	47.10	0	0.00	47.15	1	439	0.23%
2020/04/22	0	0.00	1	45.80	46.15	-1	485	-0.21%
2020/04/21	1	45.50	0	0.00	45.50	1	488	0.20%
2020/04/20	1	48.80	1	49.00	49.00	0	478	0.00%
2020/04/16	1	44.00	0	0.00	44.00	1	444	0.22%
2020/04/08	0	0.00	10	43.10	43.10	-10	502	-1.99%
2020/03/12	10	47.00	0	0.00	45.00	10	1,049	0.95%
2020/02/25	1	54.10	1	54.00	54.00	0	1,269	0.00%
2020/02/20	0	0.00	1	57.70	57.80	-1	1,261	-0.08%
2020/02/18	1	56.50	0	0.00	56.10	1	1,266	0.08%
2020/02/12	1	57.30	1	57.50	57.40	0	1,297	0.00%
2020/02/03	0	0.00	10	53.00	54.30	-10	1,297	-0.77%
2020/01/20	1	63.60	1	63.10	62.90	0	1,252	0.00%
2020/01/17	1	63.80	1	63.50	63.60	0	1,251	0.00%
2020/01/16	1	62.50	1	63.00	62.90	0	1,248	0.00%
2020/01/14	0	0.00	2	63.60	63.20	-2	1,254	-0.16%
2020/01/10	1	61.20	0	0.00	61.20	1	1,258	0.08%
2020/01/09	1	61.50	0	0.00	61.50	1	1,259	0.08%
2019/12/27	0	0.00	1	67.70	66.70	-1	1,261	-0.08%
2019/12/24	2	65.20	3	64.87	64.80	-1	1,212	-0.08%
2019/12/20	0	0.00	1	65.60	65.40	-1	1,194	-0.08%
2019/12/19	0	0.00	2	66.80	66.60	-2	1,175	-0.17%
2019/12/17	1	68.70	0	0.00	68.70	1	1,121	0.09%
2019/12/16	14	68.84	0	0.00	68.40	14	1,106	1.27%
2019/12/12	2	65.60	20	65.16	67.90	-18	887	-2.03%
2019/12/10	3	61.10	0	0.00	60.50	3	686	0.44%
2019/12/03	1	61.60	0	0.00	61.40	1	656	0.15%
2019/11/28	5	63.96	5	63.70	63.40	0	599	0.00%
2019/11/27	4	60.68	12	61.40	62.00	-8	477	-1.68%
2019/11/21	0	0.00	1	53.70	54.10	-1	393	-0.25%
2019/11/19	1	54.80	0	0.00	54.80	1	390	0.26%
2019/11/14	1	53.10	0	0.00	53.00	1	381	0.26%
2019/11/13	0	0.00	1	52.70	53.30	-1	383	-0.26%
2019/11/07	1	56.30	0	0.00	56.10	1	349	0.29%
2019/11/05	0	0.00	1	55.50	56.10	-1	348	-0.29%
2019/11/04	1	55.10	0	0.00	55.30	1	352	0.28%
2019/10/21	1	54.90	1	54.60	54.60	0	535	0.00%
2019/10/18	3	53.90	0	0.00	54.90	3	540	0.56%
2019/10/16	1	54.30	1	52.70	52.70	0	532	0.00%
2019/10/15	0	0.00	1	53.80	53.90	-1	524	-0.19%
2019/10/07	1	55.90	0	0.00	55.10	1	498	0.20%
2019/09/04	2	62.10	0	0.00	62.30	2	540	0.37%
2019/08/30	0	0.00	3	62.00	61.40	-3	553	-0.54%
2019/08/28	1	61.20	1	61.00	61.00	0	552	0.00%
2019/08/27	2	61.20	0	0.00	60.80	2	553	0.36%
2019/08/22	4	62.70	0	0.00	62.70	4	551	0.72%
2019/08/21	4	62.30	0	0.00	63.20	4	548	0.73%
2019/08/07	1	62.20	0	0.00	61.30	1	557	0.18%
2019/08/01	0	0.00	1	66.30	65.70	-1	577	-0.17%
2019/07/31	1	66.70	1	67.80	67.50	0	572	0.00%
2019/07/30	4	72.58	1	71.80	67.80	3	572	0.52%
2019/07/29	3	70.50	3	70.50	71.20	0	499	0.00%
2019/07/23	0	0.00	1	63.20	64.30	-1	455	-0.22%
2019/07/22	1	65.40	14	65.20	65.40	-13	463	-2.80%
2019/07/19	2	64.20	0	0.00	64.30	2	460	0.43%
2019/07/16	1	65.00	0	0.00	64.60	1	509	0.20%
2019/07/10	1	66.10	1	65.80	65.70	0	713	0.00%
2019/07/09	0	0.00	1	66.30	65.60	-1	747	-0.13%
2019/07/05	2	65.55	2	65.60	65.20	0	776	0.00%
2019/07/04	3	65.47	3	65.53	65.40	0	791	0.00%
2019/07/03	0	0.00	3	63.90	63.90	-3	835	-0.36%
2019/07/02	1	64.20	1	64.30	64.00	0	873	0.00%
2019/06/28	1	63.30	1	63.10	63.40	0	970	0.00%
2019/06/13	1	64.50	0	0.00	63.90	1	1,079	0.09%
2019/06/12	3	64.33	0	0.00	64.80	3	1,087	0.28%
2019/06/11	0	0.00	1	62.70	63.10	-1	1,093	-0.09%
2019/06/10	4	63.20	3	62.73	62.40	1	1,103	0.09%
2019/05/06	0	0.00	2	68.25	68.40	-2	1,530	-0.13%
2019/05/03	2	70.15	2	69.95	69.90	0	1,524	0.00%
2019/05/02	0	0.00	1	70.20	70.20	-1	1,515	-0.07%
2019/04/25	2	72.80	0	0.00	72.60	2	1,475	0.14%
2019/04/24	5	73.70	2	73.30	72.50	3	1,469	0.20%
2019/04/23	2	74.60	1	73.00	73.50	1	1,458	0.07%
2019/04/22	4	74.80	1	74.63	76.20	3	1,438	0.21%
2019/04/19	2	74.69	1	74.00	74.00	1	1,420	0.07%
2019/04/18	2	76.90	1	73.90	74.40	1	1,404	0.07%
2019/04/17	4	77.05	1	76.60	77.60	3	1,364	0.22%
2019/04/16	2	72.55	2	72.70	73.50	0	1,258	0.00%
2019/04/03	1	71.50	0	0.00	73.00	1	1,021	0.10%
2019/04/02	0	0.00	9	71.06	73.00	-9	982	-0.92%
2019/03/29	2	68.40	1	67.30	67.40	1	906	0.11%
2019/03/28	2	66.95	0	0.00	68.50	2	894	0.22%
2019/03/26	1	67.70	0	0.00	67.50	1	880	0.11%
2019/03/25	1	67.20	0	0.00	69.50	1	865	0.12%
2019/03/20	2	70.10	0	0.00	71.00	2	829	0.24%
2019/03/18	1	70.00	0	0.00	70.90	1	794	0.13%
2019/03/15	0	0.00	1	69.20	69.30	-1	767	-0.13%
2019/03/13	1	70.10	0	0.00	68.20	1	740	0.13%
2019/03/11	0	0.00	1	66.50	66.50	-1	704	-0.14%
2019/03/07	1	69.50	0	0.00	67.00	1	685	0.15%
2019/03/06	0	0.00	1	68.00	67.70	-1	665	-0.15%
2019/03/04	1	67.00	0	0.00	67.50	1	654	0.15%
2019/02/20	1	69.50	1	69.10	71.50	0	542	0.00%
2019/02/19	0	0.00	1	68.90	69.00	-1	500	-0.20%
2019/02/18	1	68.80	0	0.00	69.00	1	493	0.20%
2019/02/15	1	68.40	0	0.00	68.60	1	466	0.21%
2019/02/12	1	70.40	0	0.00	71.80	1	389	0.26%
2019/02/11	0	0.00	2	70.65	71.40	-2	374	-0.53%
2019/01/30	1	67.00	0	0.00	66.90	1	337	0.30%
2019/01/09	3	53.00	0	0.00	54.10	3	213	1.41%
2018/11/02	2	55.00	0	0.00	55.20	2	536	0.37%
2018/10/26	1	54.00	0	0.00	51.40	1	601	0.17%
2018/10/25	0	0.00	1	53.70	53.40	-1	628	-0.16%
2018/10/19	2	53.15	1	54.30	54.60	1	689	0.15%
2018/10/18	0	0.00	2	55.10	55.10	-2	703	-0.28%
2018/10/08	2	62.20	0	0.00	61.50	2	930	0.21%
2018/10/04	2	64.60	0	0.00	64.00	2	978	0.20%
2018/09/26	2	64.20	0	0.00	64.70	2	1,032	0.19%
2018/09/12	4	61.65	0	0.00	59.00	4	1,215	0.33%
2018/09/10	1	63.00	0	0.00	63.00	1	1,178	0.08%
2018/09/05	0	0.00	3	81.27	76.70	-3	1,135	-0.26%
2018/09/04	3	82.00	0	0.00	82.00	3	1,125	0.27%
2018/09/03	1	80.90	0	0.00	80.40	1	1,125	0.09%
2018/08/28	0	0.00	1	78.00	79.20	-1	1,123	-0.09%
2018/08/22	2	82.00	0	0.00	80.60	2	1,115	0.18%
2018/07/13	0	0.00	5	85.10	84.00	-5	753	-0.66%
2018/07/10	2	78.50	2	77.20	78.00	0	699	0.00%
2018/06/26	0	0.00	1	69.00	72.50	-1	565	-0.18%
2018/06/25	1	70.30	0	0.00	69.80	1	542	0.18%
2018/06/13	0	0.00	2	63.30	63.10	-2	518	-0.39%
2018/06/11	0	0.00	1	61.50	61.80	-1	526	-0.19%
2018/06/05	3	60.17	0	0.00	59.90	3	528	0.57%
2018/05/29	0	0.00	2	63.00	63.00	-2	513	-0.39%
2018/04/19	1	60.60	0	0.00	59.20	1	679	0.15%
2018/04/11	0	0.00	1	68.00	67.50	-1	740	-0.14%
2018/03/29	1	64.90	0	0.00	64.20	1	811	0.12%
2018/03/23	2	67.70	0	0.00	67.10	2	852	0.23%
2018/02/23	0	0.00	6	80.40	76.10	-6	1,585	-0.38%
2018/02/22	0	0.00	2	74.00	78.80	-2	1,567	-0.13%
2018/02/12	10	73.00	0	0.00	71.00	10	1,563	0.64%
2018/02/06	0	0.00	1	75.50	75.20	-1	1,554	-0.06%
2018/01/25	2	86.00	0	0.00	85.50	2	1,614	0.12%
2018/01/24	2	90.10	2	91.10	86.20	0	1,613	0.00%
2018/01/23	0	0.00	2	88.00	88.00	-2	1,581	-0.13%
2018/01/22	0	0.00	1	86.20	87.10	-1	1,623	-0.06%
2018/01/19	0	0.00	1	89.30	88.70	-1	1,626	-0.06%
2018/01/18	2	89.95	0	0.00	89.20	2	1,608	0.12%
2018/01/16	0	0.00	2	84.50	84.60	-2	1,618	-0.12%
2018/01/11	0	0.00	7	82.54	81.40	-7	1,803	-0.39%
2018/01/10	2	85.30	0	0.00	85.00	2	1,814	0.11%
2018/01/09	2	85.60	0	0.00	86.90	2	1,846	0.11%
2018/01/08	3	87.13	0	0.00	86.60	3	1,853	0.16%
2018/01/05	0	0.00	1	85.00	84.40	-1	1,849	-0.05%
2018/01/04	0	0.00	1	84.20	84.00	-1	1,864	-0.05%