加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    342.5
  • 漲跌
    ▼4.5
  • 漲幅
    -1.30%
  • 成交量
    4,786張
  • 產業
    上市 半導體類股

  • 466人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.001356.00342.50-18,341-0.01%
2024/05/0200.001347.00347.00-18,315-0.01%
2024/04/301345.0100.00338.0018,3120.01%
2024/04/291346.003342.33342.50-28,288-0.02%
2024/04/265.1336.505.3334.26335.00-0.38,2740.00%
2024/04/251.3321.3500.00326.501.38,3010.02%
2024/04/245332.204.1331.81328.5018,2890.01%
2024/04/232318.002318.50321.5008,2610.00%
2024/04/220306.5000.00304.5008,2450.00%
2024/04/192.7321.643320.83316.50-0.38,1880.00%
2024/04/1815354.2311360.18346.5048,0180.05%
2024/04/1715.1356.6917.1360.85363.00-27,899-0.03%
2024/04/1600.000.1321.50340.00-0.17,7500.00%
2024/04/153350.173354.33341.0007,6460.00%
2024/04/122.1347.803351.33341.00-17,539-0.01%
2024/04/114.1338.0400.00337.004.17,4120.05%
2024/04/104348.000346.00341.0047,3500.05%
2024/04/099.1372.407.1355.27354.0027,2440.03%
2024/04/081367.211380.50364.5007,0950.00%
2024/04/036.1363.176374.98380.5006,9320.00%
2024/04/0216.1331.8318.1336.90347.00-26,559-0.03%
2024/04/015315.0010317.35315.50-56,367-0.08%
2024/03/293.1306.582307.75302.001.16,1820.02%
2024/03/282312.5000.00309.0026,0760.03%
2024/03/272.1295.734308.63317.50-1.95,884-0.03%
2024/03/261311.501.2292.19291.50-0.25,6240.00%
2024/03/251290.503292.83298.50-25,383-0.04%
2024/03/2200.002.1287.21287.00-2.15,235-0.04%
2024/03/211282.501.1284.00283.00-0.15,1490.00%
2024/03/201284.503280.67277.50-25,097-0.04%
2024/03/192289.504291.87290.00-25,006-0.04%
2024/03/182.1276.955.1279.31287.00-34,838-0.06%
2024/03/157270.5010268.65266.00-34,686-0.06%
2024/03/147.2263.713266.17265.004.24,6360.09%
2024/03/136.2270.908276.50276.00-1.84,564-0.04%
2024/03/1210284.4512.1280.60285.00-2.14,482-0.05%
2024/03/1120277.0519.1278.30280.500.94,4130.02%
2024/03/089.3274.704285.38263.505.34,2950.12%
2024/03/0715287.2012293.17285.0034,1730.07%
2024/03/063287.672.2284.34288.000.84,1030.02%
2024/03/052.1275.862275.75275.000.14,0370.00%
2024/03/041.1275.363.1278.81268.00-23,969-0.05%
2024/03/011.1267.3600.00268.001.13,9090.03%
2024/02/291267.002264.75267.00-13,965-0.03%
2024/02/279275.444269.13266.5053,9440.13%
2024/02/268285.8112288.67293.50-43,840-0.10%
2024/02/234268.005274.50278.50-13,611-0.03%
2024/02/227251.794.8248.63253.502.23,5880.06%
2024/02/214239.135240.40239.50-13,407-0.03%
2024/02/203.1243.481248.00242.002.13,3510.06%
2024/02/191.7242.944244.50242.50-2.33,278-0.07%
2024/02/168246.4412247.79247.50-43,224-0.12%
2024/02/151230.027240.00243.50-63,086-0.19%
2024/02/0500.001220.00221.50-12,926-0.03%
2024/02/0200.001221.00219.50-12,911-0.03%
2024/02/012216.252217.75218.5002,9000.00%
2024/01/312219.502219.75215.5002,8950.00%
2024/01/301219.504.1220.00220.00-3.12,862-0.11%
2024/01/261212.501214.00210.5002,8450.00%
2024/01/251221.501217.00216.0002,8400.00%
2024/01/2400.000.2222.50219.00-0.22,811-0.01%
2024/01/2300.000.1219.00220.00-0.12,7630.00%
2024/01/223.1222.381.9220.55221.001.22,7330.04%
2024/01/192212.255213.00212.50-32,655-0.11%
2024/01/180.1208.5000.00209.500.12,5830.00%
2024/01/172.1219.131.2216.08214.500.92,5820.04%
2024/01/163.1214.854217.25217.00-12,515-0.04%
2024/01/151.7212.271212.50214.000.72,5130.03%
2024/01/120.2211.0000.00210.500.22,6020.01%
2024/01/101210.501.1206.64206.00-0.12,6120.00%
2024/01/0900.001202.00202.00-12,555-0.04%
2024/01/082198.0000.00197.5022,5720.08%
2024/01/051199.5000.00199.5012,6080.04%
2024/01/041.1207.9500.00206.501.12,6260.04%
2024/01/025208.103207.67210.5022,6880.07%
2023/12/291210.0000.00214.0012,7020.04%
2023/12/2700.000.1211.50211.00-0.12,7730.00%
2023/12/220.1207.5000.00206.500.12,9020.00%
2023/12/210.1208.006209.50207.50-5.92,920-0.20%
2023/12/2000.001213.00213.50-12,992-0.03%
2023/12/1400.001214.51213.50-13,074-0.03%
2023/12/132215.752213.00213.0003,0790.00%
2023/12/121212.002212.75211.00-13,062-0.03%
2023/12/113213.6700.00211.5033,0720.10%
2023/12/0800.000.1218.00219.50-0.13,0530.00%
2023/12/071.1222.362218.75217.00-0.93,055-0.03%
2023/12/051.1215.7300.00215.501.13,0610.04%
2023/12/012226.754231.13229.50-23,049-0.07%
2023/11/303223.504223.63221.00-12,950-0.03%
2023/11/290.1215.5000.00216.000.12,8950.00%
2023/11/281.2220.0800.00216.501.22,9470.04%
2023/11/271222.502.3223.15219.50-1.32,961-0.04%
2023/11/243.3215.4200.00218.003.32,9200.11%
2023/11/222210.006212.17215.00-42,873-0.14%
2023/11/216205.509.2203.95207.00-3.22,810-0.11%
2023/11/1700.000.2195.00195.00-0.22,923-0.01%
2023/11/160.1188.5500.00188.500.13,1250.00%
2023/11/1500.002.3195.35190.50-2.33,217-0.07%
2023/11/141193.0000.00193.5013,3820.03%
2023/11/135192.405192.43192.0003,6640.00%
2023/11/103187.172.2184.46184.500.83,7380.02%
2023/11/090.5189.501190.00189.00-0.63,917-0.01%
2023/11/061193.001191.50193.0004,3920.00%
2023/11/021187.001186.50186.5005,0160.00%
2023/11/013180.333180.17180.0005,3690.00%
2023/10/3100.001180.50181.00-15,602-0.02%
2023/10/272187.2500.00187.0026,1570.03%
2023/10/257200.213201.17198.0046,7480.06%
2023/10/2400.001.1199.07202.00-1.16,929-0.02%
2023/10/235200.603195.50195.5027,2800.03%
2023/10/201202.001.8194.04202.00-0.87,469-0.01%
2023/10/191182.971189.50190.5007,4700.00%
2023/10/180183.5000.00182.5007,7530.00%
2023/10/161191.011190.50195.5007,9920.00%
2023/10/134.1198.554198.13198.500.18,1480.00%
2023/10/121207.002209.00207.00-18,461-0.01%
2023/10/115207.604.6206.57204.000.48,6920.00%
2023/10/060.4205.750.5204.01202.00-0.18,7820.00%
2023/10/052.3206.487205.71205.50-4.79,007-0.05%
2023/10/044.4200.701201.50202.003.49,1200.04%
2023/10/031212.501207.50204.5009,1470.00%
2023/10/023.3208.647208.79212.00-3.79,218-0.04%
2023/09/271192.501195.50193.5009,3960.00%
2023/09/263198.171200.00195.0029,6220.02%
2023/09/254200.753202.33198.0019,6560.01%
2023/09/210.1189.2000.00189.000.19,6180.00%
2023/09/200195.0000.00193.0009,6530.00%
2023/09/194.1197.861195.50195.003.19,6840.03%
2023/09/184204.136203.08203.00-29,673-0.02%
2023/09/145214.605215.80214.5009,7740.00%
2023/09/133207.193208.17211.0009,8120.00%
2023/09/121210.501207.00207.0009,8680.00%
2023/09/110.1207.9000.00205.500.19,9440.00%
2023/09/082217.732216.75214.50010,1480.00%
2023/09/071219.0000.00219.00110,2050.01%
2023/09/066220.083218.50218.50310,2840.03%
2023/09/051215.511215.00219.00010,4110.00%
2023/09/042.1215.211209.00215.001.110,6740.01%
2023/09/016214.923.2213.34212.002.810,6880.03%
2023/08/311212.952208.75211.50-110,792-0.01%
2023/08/303.1213.361.1213.32212.50210,8130.02%
2023/08/280.3221.3000.00217.000.310,8220.00%
2023/08/254.4235.993230.63226.001.410,7880.01%
2023/08/243.1240.052.3249.56241.000.910,8200.01%
2023/08/233.4244.072241.75246.001.410,6990.01%
2023/08/221252.501.3250.44244.00-0.310,6870.00%
2023/08/211.1237.911238.00240.000.110,5210.00%
2023/08/183.4237.864231.38235.00-0.610,439-0.01%
2023/08/1711242.199243.61249.00210,2620.02%
2023/08/161224.002226.75231.50-19,976-0.01%
2023/08/1515235.0718.1235.39227.00-3.19,927-0.03%
2023/08/1422218.1424219.04224.50-29,777-0.02%
2023/08/117.1222.353224.67218.004.19,6750.04%
2023/08/105.2224.655223.89222.000.29,5120.00%
2023/08/093245.792250.00240.5019,3130.01%
2023/08/0828251.8026253.60257.0029,0390.02%
2023/08/075.1235.465238.60245.500.18,6640.00%
2023/08/044.2215.833217.50223.501.28,3060.01%
2023/08/025210.834.4212.79203.500.78,0540.01%
2023/08/0116.5250.7714255.56225.002.47,8090.03%
2023/07/3110.1255.6310.1259.58249.5007,4830.00%
2023/07/2822.1230.9021.3232.78242.500.87,0790.01%
2023/07/276224.1711222.59220.50-56,850-0.07%
2023/07/2619.3222.4524.1220.72217.00-4.86,633-0.07%
2023/07/259206.398206.19212.0016,2540.02%
2023/07/244190.251189.50193.0036,0160.05%
2023/07/214.2192.792188.75188.502.25,9030.04%
2023/07/202188.002186.75190.0005,6070.00%
2023/07/191.1174.822176.00174.00-0.95,419-0.02%
2023/07/184.1179.734183.25179.000.15,3410.00%
2023/07/1713189.2311189.36186.5025,1590.04%
2023/07/146172.8311176.23180.50-54,804-0.10%
2023/07/1311166.417165.79164.5044,5420.09%
2023/07/129172.287170.00164.0024,4060.05%
2023/07/1100.003168.00166.00-34,164-0.07%
2023/07/1000.000162.00162.0004,0240.00%
2023/07/074163.756162.08160.00-23,978-0.05%
2023/07/065165.302162.00162.0033,8600.08%
2023/07/052161.7500.00160.5023,7050.05%
2023/07/0400.003162.68169.50-33,546-0.08%
2023/07/033153.503152.67154.5003,3090.00%
2023/06/302149.001146.50154.0013,2540.03%
2023/06/291146.001148.50148.0003,2130.00%
2023/06/282148.503.1145.85146.00-1.13,183-0.03%
2023/06/271151.504151.63152.50-33,115-0.10%
2023/06/262154.7500.00155.0023,0500.07%
2023/06/213157.002.2157.45158.000.83,0060.03%
2023/06/202162.001157.00157.5012,9550.03%
2023/06/193157.172156.25157.0012,8740.03%
2023/06/163160.003161.17161.5002,8050.00%
2023/06/156162.586164.08158.0002,7310.00%
2023/06/1410.3165.032169.00157.508.32,6290.32%
2023/06/1300.001162.00162.00-12,380-0.04%
2023/06/1200.006149.83147.50-62,307-0.26%
2023/06/094147.6319149.71150.00-152,207-0.68%
2023/06/0844144.3950146.44144.00-62,013-0.30%
2023/06/0700.006134.50134.50-61,737-0.35%
2023/06/0614118.8213121.27122.5011,6670.06%
2023/06/050.1118.504116.13114.00-3.91,473-0.27%
2023/06/021112.003114.83112.00-21,371-0.15%
2023/05/317107.077107.29105.0001,2140.00%
2023/05/308107.8113.1110.08108.00-5.11,155-0.44%
2023/05/291.1106.382105.00103.00-0.91,005-0.09%
2023/05/263106.0000.00104.5039560.31%
2023/05/25298.353100.57104.50-1877-0.11%
2023/05/24297.00197.2097.2018280.12%
2023/05/2300.00299.4099.50-2818-0.24%
2023/05/221100.0000.00100.0018050.12%
2023/05/19299.90299.9099.9007940.00%
2023/05/1800.00196.7097.20-1723-0.14%
2023/05/1600.00290.5590.10-2643-0.31%
2023/05/1000.00186.0086.00-1641-0.16%
2023/04/2500.00189.8088.30-1572-0.17%
2023/04/24184.40187.4087.8005580.00%
2023/04/21188.501.689.4785.50-0.6551-0.11%
2023/04/201.187.2300.0087.101.15300.21%
2023/04/19187.3000.0087.8015230.19%
2023/04/180.588.2000.0087.700.55200.10%
2023/04/14186.1000.0086.0015080.20%
2023/04/13186.0000.0085.7015050.20%
2023/04/1200.00187.2086.60-1500-0.20%
2023/04/1100.00186.4086.70-1495-0.20%
2023/04/0700.00184.9084.80-1466-0.21%
2023/03/3100.00184.7084.50-1457-0.22%
2023/03/3000.001.184.9784.90-1.1448-0.25%
2023/03/2900.00182.9083.90-1427-0.23%
2023/03/28181.30181.6081.0004170.00%
2023/03/24184.50284.3083.90-1412-0.24%
2023/03/2100.00582.1082.10-5392-1.27%
2023/03/1500.00282.2082.20-2421-0.47%
2023/03/1400.00180.5080.20-1415-0.24%
2023/03/1000.000.280.7279.50-0.2444-0.04%
2023/03/0300.00178.3077.80-1405-0.25%
2023/02/24577.1000.0076.5054071.23%
2023/02/230.178.2000.0078.100.14070.02%
2023/02/15174.6000.0074.4014700.21%
2023/02/1400.00176.6075.80-1471-0.21%
2023/02/13176.90177.6076.6004770.00%
2023/02/10176.00176.4076.1004740.00%
2023/02/09174.8000.0074.9014740.21%
2023/02/0200.000.177.0076.80-0.1486-0.02%
2022/12/20071.0000.0071.0005170.01%
2022/12/15176.8000.0076.7015290.19%
2022/12/08174.99176.2076.3005610.01%
2022/12/06178.0800.0077.2015340.19%
2022/12/05379.13379.8780.0005280.00%
2022/11/25072.5000.0072.0005390.00%
2022/11/2400.00173.3073.30-1551-0.18%
2022/11/15172.801.172.6672.50-0.1674-0.02%
2022/11/10168.6000.0068.5019220.11%
2022/11/09168.40169.1069.1009270.00%
2022/11/0700.00167.0067.50-1917-0.11%
2022/11/04166.2000.0065.7019140.11%
2022/10/200.162.9300.0063.300.19160.01%
2022/09/280.170.0000.0065.800.19880.01%
2022/09/23176.4000.0074.9019830.10%
2022/09/21177.7000.0077.3019910.10%
2022/09/160.180.4000.0079.000.11,0040.00%
2022/09/06078.4900.0077.4001,0940.00%
2022/09/02183.0000.0082.0011,1150.09%
2022/09/01284.50383.0783.00-11,130-0.09%
2022/08/31182.70183.0084.2001,1190.00%
2022/08/29282.3000.0082.5021,1150.18%
2022/08/252.186.430.486.1084.401.71,0990.16%
2022/08/230.181.8000.0082.400.11,0830.01%
2022/08/220.382.3700.0082.000.31,1450.03%
2022/08/19583.46585.5283.7001,1500.00%
2022/08/18183.70180.6081.9001,0450.00%
2022/08/1600.000.174.9075.30-0.1905-0.01%
2022/08/09271.6000.0071.5029190.22%
2022/08/03070.0000.0069.5009480.00%
2022/08/01072.0000.0072.5009530.00%
2022/07/21175.0000.0075.0019780.10%
2022/07/1900.00273.8073.50-2983-0.20%
2022/07/1800.00175.4074.70-1990-0.10%
2022/07/1500.00273.8074.60-2980-0.20%
2022/07/130.369.2800.0068.800.39510.04%
2022/06/30173.3000.0071.0011,0180.10%
2022/06/29174.51174.9074.9001,0140.00%
2022/06/28175.80176.7076.2001,0190.00%
2022/06/270.277.6000.0077.700.21,0360.02%
2022/06/23076.600.276.0075.60-0.21,059-0.02%
2022/06/220.179.0000.0078.600.11,0870.01%
2022/06/201.283.8300.0081.001.21,2540.10%
2022/06/161.289.50192.6086.500.21,2440.02%
2022/06/100.191.4000.0091.600.11,2250.01%
2022/06/090.191.4000.0091.100.11,2080.01%
2022/06/0200.00191.0090.90-11,232-0.08%
2022/06/01190.7000.0091.1011,2480.08%
2022/05/30191.40191.2091.0001,2240.00%
2022/05/27286.75387.2789.70-11,168-0.09%
2022/05/2600.00189.2085.60-11,173-0.09%
2022/05/2500.00287.3086.70-21,171-0.17%
2022/05/2000.00584.8084.20-51,199-0.42%
2022/05/1600.00184.0082.10-11,385-0.07%
2022/05/13180.90182.0981.5001,3900.00%
2022/05/1100.00181.3080.90-11,428-0.07%
2022/05/1000.00180.1080.10-11,477-0.07%
2022/05/09077.5000.0077.7001,5820.00%
2022/05/06078.6000.0079.3001,6210.00%
2022/05/0400.00079.6080.0001,7790.00%
2022/04/2900.00178.5078.80-11,984-0.05%
2022/04/26175.60275.1076.90-12,360-0.04%
2022/04/25076.0000.0075.3002,5060.00%
2022/04/22279.95180.1079.2012,7460.04%
2022/04/11387.00185.0084.5026,5150.03%
2022/03/31190.0000.0089.3017,9740.01%
2022/03/25392.13192.0090.5027,9570.03%
2022/03/23393.07593.5093.70-27,883-0.03%
2022/03/22188.9000.0088.8017,7540.01%
2022/03/21388.2700.0088.1037,7510.04%
2022/03/18387.80188.4088.8027,7650.03%
2022/03/17289.00389.6789.20-17,790-0.01%
2022/03/10186.40185.9085.1007,7870.00%
2022/03/07184.72184.0083.9007,7840.00%
2022/03/04289.2500.0088.6027,8050.03%
2022/03/03191.50192.1090.8007,8170.00%
2022/03/0100.00291.2090.70-27,954-0.03%
2022/02/25290.2000.0087.8028,0410.02%
2022/02/24189.50189.0089.0008,0390.00%
2022/02/2300.00592.0092.20-58,028-0.06%
2022/02/22391.00193.0090.5028,0450.02%
2022/02/21194.10393.6093.90-28,056-0.02%
2022/02/18393.6000.0094.8038,0680.04%
2022/02/17294.35294.8593.7008,1200.00%
2022/02/16294.45197.2092.6018,1590.01%
2022/02/15090.8000.0090.0008,1020.00%
2022/02/08193.0000.0092.5018,3620.01%
2022/02/07191.9000.0091.6018,4790.01%
2022/01/26191.5000.0090.3018,4030.01%
2022/01/25293.10393.1791.00-18,386-0.01%
2022/01/24594.80593.9294.8008,3410.00%
2022/01/211898.95998.4696.0098,2360.11%
2022/01/204103.134103.88103.0008,1120.00%
2022/01/193101.831103.00101.0027,9380.03%
2022/01/186101.836100.92103.0007,8620.00%
2022/01/1714104.5015104.30104.00-17,716-0.01%
2022/01/1424109.2921103.07102.5037,4670.04%
2022/01/1311109.096108.08109.5056,9400.07%
2022/01/12167111.49173112.87113.00-66,492-0.09% 大買/大賣/
2022/01/11169107.36171108.41103.00-25,859-0.03% 大買/大賣/
2022/01/1012104.4220107.60110.50-85,102-0.16%
2022/01/074100.181100.00100.5034,7410.06%
2022/01/0624105.1725104.51105.00-14,560-0.02%
2022/01/0520100.935102.0099.20154,1300.36%
2022/01/046105.422105.75107.0043,9270.10%
2022/01/03117111.01107106.91107.00103,6840.27% 大買/大賣/
2021/12/304105.008107.63108.00-43,127-0.13%
2021/12/29295.253697.5898.20-342,878-1.18%
2021/12/284489.313487.6989.30102,5420.39%
2021/12/2700.00884.0685.70-82,266-0.35%
2021/12/24181.60183.0081.7002,2110.00%
2021/12/2300.00182.4082.60-12,219-0.05%
2021/12/2100.00182.2080.90-12,224-0.04%
2021/12/17379.5000.0079.6032,3230.13%
2021/12/16280.30481.3080.50-22,363-0.08%
2021/12/14480.00779.4079.10-32,412-0.12%
2021/12/102182.39181.4082.80202,3620.85%
2021/12/0700.00179.8078.80-12,306-0.04%
2021/12/0300.00179.8080.00-12,315-0.04%
2021/12/02280.95279.9079.3002,3080.00%
2021/11/30379.33280.0080.8012,3080.04%
2021/11/26681.8500.0080.3062,2840.26%
2021/11/25385.90186.6084.5022,2510.09%
2021/11/24382.33182.2085.6022,1900.09%
2021/11/2300.00379.2078.20-32,131-0.14%
2021/11/2200.00180.9080.80-12,125-0.05%
2021/11/1900.00180.5079.80-12,139-0.05%
2021/11/18479.08179.7079.0032,1140.14%
2021/11/17281.1000.0080.9022,0820.10%
2021/11/16381.7000.0082.0032,0590.15%
2021/11/1500.00681.6385.00-62,003-0.30%
2021/11/11182.50384.1081.00-21,866-0.11%
2021/11/10680.025379.5280.50-471,775-2.65%
2021/11/093977.88677.3377.40331,6551.99%
2021/11/08875.881275.4374.20-41,685-0.24%
2021/11/052277.73977.4776.80131,7600.74%
2021/11/04276.451477.8280.60-121,679-0.71%
2021/11/03172.50274.0573.40-11,519-0.07%
2021/11/01172.90473.0072.50-31,442-0.21%
2021/10/29170.30170.4068.9001,3960.00%
2021/10/28269.55869.7568.70-61,382-0.43%
2021/10/26267.6000.0068.7021,3630.15%
2021/10/2500.00167.9067.80-11,354-0.07%
2021/10/20166.3000.0066.8011,3420.07%
2021/10/1500.001065.5265.90-101,343-0.74%
2021/10/13763.0100.0062.5071,3290.53%
2021/10/0700.00166.4066.70-11,308-0.08%
2021/10/041565.6400.0065.30151,2851.17%
2021/10/01368.0300.0068.7031,2640.24%
2021/09/30170.00271.0570.60-11,249-0.08%
2021/09/29368.6700.0068.5031,2350.24%
2021/09/2700.00174.2072.70-11,199-0.08%
2021/09/24272.00472.2571.80-21,142-0.18%
2021/09/2300.001071.1871.80-101,087-0.92%
2021/09/22267.40767.9167.90-51,042-0.48%
2021/09/171169.361669.8168.40-51,028-0.49%
2021/09/1600.00167.5068.30-1996-0.10%
2021/09/1500.00169.0067.40-1989-0.10%
2021/09/10167.50167.7068.0009600.00%
2021/09/081163.8400.0063.60119361.17%
2021/09/03169.40169.3069.3009080.00%
2021/09/02265.60168.0067.4018810.11%
2021/09/01170.30169.9067.8008500.00%
2021/08/31468.5000.0068.7048190.49%
2021/08/301070.79670.7068.7048020.50%
2021/08/27367.4000.0067.4037370.41%
2021/08/25265.6500.0065.9026580.30%
2021/08/2000.00360.0360.00-3624-0.48%
2021/08/1900.00459.7059.00-4620-0.64%
2021/08/18462.1000.0062.1046070.66%
2021/08/17261.5000.0060.6026010.33%
2021/08/16464.15365.4763.5015830.17%
2021/08/13165.70468.3065.50-3561-0.53%
2021/08/12264.55368.0769.00-1522-0.19%
2021/08/11666.73666.4066.8004430.00%
2021/08/10163.2000.0063.2013270.31%
2021/07/2600.00160.7061.60-1432-0.23%
2021/07/2100.00159.5059.30-1454-0.22%
2021/07/1600.00264.5063.10-2497-0.40%
2021/07/15062.7000.0063.9005130.00%
2021/07/13162.50162.7062.0005360.00%
2021/07/12162.7000.0062.3015530.18%
2021/07/09463.25363.4363.1015680.18%
2021/07/0700.00365.4064.80-3675-0.44%
2021/07/06264.80165.0064.6016900.14%
2021/06/29263.30263.3063.9009760.00%
2021/06/25164.90364.8765.10-2991-0.20%
2021/06/2300.00263.0562.90-21,008-0.20%
2021/06/21261.3000.0060.8021,0220.20%
2021/06/11161.5000.0061.8011,0800.09%
2021/06/04361.5700.0061.6031,1560.26%
2021/05/2800.00260.8060.90-21,158-0.17%
2021/05/14159.70258.1057.30-11,180-0.08%
2021/05/13156.0000.0057.9011,1770.08%
2021/05/1100.00362.5362.00-31,151-0.26%
2021/05/1000.00565.4065.10-51,139-0.44%
2021/05/06264.9000.0065.3021,1350.18%
2021/05/04164.7000.0064.3011,1320.09%
2021/05/03469.38168.6067.8031,1200.27%
2021/04/29172.7000.0071.1011,1080.09%
2021/04/2800.00171.2071.00-11,111-0.09%
2021/04/2300.001070.3070.20-101,143-0.87%
2021/04/22170.5000.0069.5011,2150.08%
2021/04/1900.00170.7070.70-11,216-0.08%
2021/04/1600.00472.1071.70-41,251-0.32%
2021/04/1500.00172.8073.10-11,242-0.08%
2021/04/14174.70173.0073.7001,2360.00%
2021/04/13174.00174.2071.3001,1870.00%
2021/04/12172.60272.5072.30-11,194-0.08%
2021/04/09472.252172.8971.80-171,189-1.43%
2021/04/08775.74174.8074.0061,1620.52%
2021/04/07473.55575.1476.30-11,085-0.09%
2021/04/06172.30172.0071.6001,0020.00%
2021/03/3100.00168.5068.20-1967-0.10%
2021/03/2200.00267.1567.00-2996-0.20%
2021/03/1600.00266.7066.10-21,159-0.17%
2021/03/12165.1000.0065.9011,4300.07%
2021/03/09161.2000.0061.1011,9060.05%
2021/03/05161.5000.0061.3012,0980.05%
2021/03/03161.8000.0062.5012,1390.05%
2021/03/0200.003063.2362.00-302,144-1.40%
2021/02/023061.2000.0061.20302,2221.35%
2021/01/2600.00165.3063.90-12,196-0.05%
2021/01/25165.8000.0065.3012,1870.05%
2021/01/18164.2000.0067.0012,1260.05%
2021/01/15267.10267.5065.8002,1040.00%
2021/01/1300.00166.0066.10-12,012-0.05%
2021/01/1200.00165.4064.80-12,005-0.05%
2021/01/11266.7000.0066.7021,9860.10%
2021/01/051165.69565.7865.5061,9330.31%
2021/01/0400.00164.1064.00-11,920-0.05%
2020/12/30164.1000.0064.0011,9170.05%
2020/12/2800.00561.9061.60-51,974-0.25%
2020/12/25162.60162.0061.8001,9580.00%
2020/12/18262.7000.0062.1021,9090.10%
2020/12/16164.30164.5065.0001,8550.00%
2020/12/15364.6700.0063.4031,8410.16%
2020/12/14365.6300.0065.4031,8190.16%
2020/12/10769.07367.0068.5041,7550.23%
2020/12/09274.05272.9573.5001,6680.00%
2020/12/081074.13471.5274.8061,5660.38%
2020/12/07371.10371.2071.9001,3860.00%
2020/12/04871.191071.6172.10-21,277-0.16%
2020/12/031768.12668.5069.00111,1070.99%
2020/12/0200.00465.7368.00-4870-0.46%
2020/12/01160.9000.0061.9016940.14%
2020/11/30163.8000.0062.0016910.14%
2020/11/1900.00161.4060.60-1910-0.11%
2020/11/1800.00160.7061.20-1913-0.11%
2020/11/161062.501060.5060.5009250.00%
2020/11/1100.00259.2059.50-2896-0.22%
2020/11/1000.00258.4558.40-2891-0.22%
2020/11/0400.00158.0057.80-1970-0.10%
2020/11/02156.30156.2056.7001,0090.00%
2020/10/29156.60156.3056.6001,1240.00%
2020/10/28157.6000.0057.0011,1320.09%
2020/10/2700.00658.2558.30-61,140-0.53%
2020/10/23159.40159.2059.2001,1830.00%
2020/10/22160.00260.3559.00-11,269-0.08%
2020/10/20159.50160.5059.3001,4370.00%
2020/10/13159.60558.8058.80-42,274-0.18%
2020/10/12561.00160.0061.0042,2700.18%
2020/10/08359.93360.1059.2002,2560.00%
2020/10/07159.30260.4559.50-12,249-0.04%
2020/10/0600.00359.7059.50-32,242-0.13%
2020/10/05161.1000.0060.8012,2480.04%
2020/09/25254.5000.0053.6022,2550.09%
2020/09/24155.2000.0055.2012,2520.04%
2020/09/23156.7000.0056.8012,2500.04%
2020/09/2200.00557.4057.40-52,251-0.22%
2020/09/10356.1700.0056.0032,2230.13%
2020/09/0400.00158.1058.30-12,201-0.05%
2020/09/03359.1000.0058.9032,1960.14%
2020/09/01159.2000.0059.0012,1870.05%
2020/08/31860.08459.8359.8042,1990.18%
2020/08/28560.00360.0760.5022,1820.09%
2020/08/27762.941263.9762.00-52,152-0.23%
2020/08/26357.83360.6060.7001,9970.00%
2020/08/2500.00355.1755.20-31,918-0.16%
2020/08/20451.3800.0051.9041,8900.21%
2020/08/19155.1000.0054.5011,8690.05%
2020/08/17456.6500.0056.9041,8500.22%
2020/08/14156.3000.0056.3011,8440.05%
2020/08/12155.90556.0056.10-41,828-0.22%
2020/08/0700.00160.3060.90-11,759-0.06%
2020/08/0600.00162.2061.60-11,746-0.06%
2020/08/05563.3400.0063.8051,7250.29%
2020/07/3000.00159.5058.80-11,596-0.06%
2020/07/29357.9700.0059.4031,5780.19%
2020/07/2800.00359.8357.60-31,557-0.19%
2020/07/27161.10161.5061.1001,4780.00%
2020/07/24659.03261.2559.0041,3990.29%
2020/07/221066.37367.4763.5071,2110.58%
2020/07/212066.612264.9768.40-21,052-0.19%
2020/07/20263.40864.2663.80-6839-0.71%
2020/07/17459.30359.1760.4016000.17%
2020/07/15150.00150.4050.0004530.00%
2020/07/10751.66351.5050.8044540.88%
2020/07/09153.70153.6053.7004200.00%
2020/07/03348.0000.0047.9033580.84%
2020/06/2400.00647.6047.80-6351-1.71%
2020/06/22649.38649.2049.3003500.00%
2020/06/11149.90149.9049.0503730.00%
2020/06/10149.9500.0049.9513760.27%
2020/06/05150.5000.0050.5014070.25%
2020/06/0400.00147.7047.95-1396-0.25%
2020/06/03647.8600.0047.8564051.48%
2020/06/02147.7000.0047.3514050.25%
2020/05/2800.00146.9046.80-1409-0.24%
2020/05/27147.3000.0047.2014090.24%
2020/05/2200.00146.7546.00-1426-0.23%
2020/05/21147.0000.0047.1014310.23%
2020/05/1400.00647.6047.10-6438-1.37%
2020/05/11148.30148.3048.6004310.00%
2020/05/07247.7800.0047.7024250.47%
2020/05/0600.00146.8047.00-1428-0.23%
2020/05/05146.6000.0046.4014340.23%
2020/04/29646.9700.0047.1564391.36%
2020/04/2400.00145.9045.85-1473-0.21%
2020/04/2300.00446.3046.30-4484-0.83%
2020/04/20249.1000.0049.0024780.42%
2020/04/15143.9500.0043.6514510.22%
2020/04/09443.2500.0043.3044930.81%
2020/03/12744.603344.6645.00-261,049-2.48%
2020/03/1100.001849.8349.35-181,031-1.75%
2020/03/0300.00653.4053.40-61,204-0.50%
2020/02/2500.00953.9354.00-91,269-0.71%
2020/02/2100.00756.9056.60-71,260-0.56%
2020/02/1900.001156.9356.80-111,263-0.87%
2020/02/17156.801156.7056.50-101,264-0.79%
2020/02/1400.00657.3257.30-61,268-0.47%
2020/02/0300.00151.5054.30-11,297-0.08%
2020/01/1700.00163.7063.60-11,251-0.08%
2020/01/16962.53962.9062.9001,2480.00%
2020/01/15263.25162.8062.6011,2580.08%
2020/01/10560.9000.0061.2051,2580.40%
2020/01/071163.22162.2062.00101,2550.80%
2020/01/06763.8900.0063.7071,2500.56%
2020/01/03864.3000.0064.3081,2530.64%
2020/01/02466.2500.0066.3041,2490.32%
2019/12/272267.291066.7066.70121,2610.95%
2019/12/26365.2000.0065.1031,2230.25%
2019/12/252065.761065.5065.60101,2200.82%
2019/12/24564.7000.0064.8051,2120.41%
2019/12/19566.6000.0066.6051,1750.43%
2019/12/181068.70268.2568.3081,1570.69%
2019/12/131066.0500.0067.90101,0200.98%
2019/12/121363.481568.4867.90-2887-0.23%
2019/12/11161.80162.3062.4007070.00%
2019/11/29162.00262.9061.80-1623-0.16%
2019/11/28463.18363.6063.4015990.17%
2019/11/261056.301656.4256.40-6411-1.46%
2019/11/2500.00455.1054.70-4393-1.02%
2019/11/1900.00154.9054.80-1390-0.26%
2019/11/1800.00556.0055.60-5389-1.28%
2019/11/13251.80252.5053.3003830.00%
2019/11/12652.1300.0052.6063821.57%
2019/11/111053.8500.0052.40103772.65%
2019/11/0700.00356.4756.10-3349-0.86%
2019/11/06255.8000.0055.7023470.58%
2019/11/0500.001856.1656.10-18348-5.16%
2019/11/041255.3000.0055.30123523.40%
2019/10/29355.0000.0055.3033970.75%
2019/10/2400.00155.6056.10-1542-0.18%
2019/10/18254.602154.3854.90-19540-3.52%
2019/10/171052.8400.0053.20105341.87%
2019/10/16152.8000.0052.7015320.19%
2019/10/15553.7000.0053.9055240.95%
2019/10/1400.00255.0054.40-2520-0.38%
2019/10/09154.1000.0054.7015130.19%
2019/10/071455.291055.4955.1044980.80%
2019/10/02262.5000.0062.0024720.42%
2019/09/1900.00262.6062.30-2502-0.40%
2019/09/17161.4000.0061.0014990.20%
2019/09/12261.4000.0061.0025110.39%
2019/09/1000.00661.2361.20-6522-1.15%
2019/09/0300.00161.5061.80-1544-0.18%
2019/09/02161.7000.0061.7015530.18%
2019/08/14662.1800.0061.8065481.09%
2019/08/1300.00761.2361.30-7551-1.27%
2019/07/3000.00267.9067.80-2572-0.35%
2019/07/29368.23368.3071.2004990.00%
2019/07/26264.7000.0064.8024410.45%
2019/07/25164.5000.0064.6014490.22%
2019/07/2200.00164.9065.40-1463-0.22%
2019/07/19164.5000.0064.3014600.22%
2019/07/1600.00165.0064.60-1509-0.20%
2019/07/11163.9000.0064.0016980.14%
2019/07/10565.6000.0065.7057130.70%
2019/07/09565.581068.0065.60-5747-0.67%
2019/07/0800.00166.3067.40-1765-0.13%
2019/07/0500.00165.0065.20-1776-0.13%
2019/07/03163.9000.0063.9018350.12%
2019/07/01364.13163.7064.4029070.22%
2019/06/27462.6300.0063.0049790.41%
2019/06/26162.3000.0062.2019920.10%
2019/06/2500.00463.2562.60-41,000-0.40%
2019/06/21563.60163.9063.7041,0160.39%
2019/06/2000.00162.9063.40-11,020-0.10%
2019/06/1900.00262.0062.40-21,028-0.19%
2019/06/18160.4000.0060.3011,0370.10%
2019/06/17161.6000.0061.4011,0390.10%
2019/06/14162.7000.0062.7011,0580.09%
2019/06/1200.00264.6564.80-21,087-0.18%
2019/06/10162.80262.8562.40-11,103-0.09%
2019/06/04159.9000.0059.9011,1410.09%
2019/05/28360.0000.0059.8031,1870.25%
2019/05/20158.9000.0058.5011,3190.08%
2019/05/17160.6000.0060.2011,3400.07%
2019/05/1500.00162.2062.60-11,396-0.07%
2019/05/14359.50161.1061.2021,4030.14%
2019/05/13261.60162.8061.2011,4070.07%
2019/05/1000.00768.0467.70-71,410-0.50%
2019/05/03270.15170.0069.9011,5240.07%
2019/04/2900.00170.1069.40-11,498-0.07%
2019/04/19474.13175.4074.0031,4200.21%
2019/04/18374.1700.0074.4031,4040.21%
2019/04/1700.001176.7177.60-111,364-0.81%
2019/04/1500.00172.4072.60-11,233-0.08%
2019/04/1200.00269.0067.70-21,197-0.17%
2019/04/11571.8000.0071.8051,1650.43%
2019/04/10571.4200.0071.4051,1380.44%
2019/04/09173.10276.4071.50-11,118-0.09%
2019/04/08274.70574.1875.00-31,062-0.28%
2019/04/02973.281372.4173.00-4982-0.41%
2019/04/01368.0300.0068.0039140.33%
2019/03/29367.5000.0067.4039060.33%
2019/03/28167.30168.3068.5008940.00%
2019/03/27267.5000.0067.9028850.23%
2019/03/26267.5000.0067.5028800.23%
2019/03/25269.5000.0069.5028650.23%
2019/03/1800.00170.8070.90-1794-0.13%
2019/03/15269.95169.0069.3017670.13%
2019/03/1300.00268.2068.20-2740-0.27%
2019/03/1200.00368.7369.20-3726-0.41%
2019/03/071368.521568.0567.00-2685-0.29%
2019/03/0500.00267.6067.60-2659-0.30%
2019/03/04266.80166.7067.5016540.15%
2019/02/27267.9000.0068.6026450.31%
2019/02/25169.00369.0368.40-2628-0.32%
2019/02/22468.55668.6068.60-2617-0.32%
2019/02/211071.2100.0069.50106021.66%
2019/02/20169.3000.0071.5015420.18%
2019/02/18567.08568.7269.0004930.00%
2019/02/15268.20269.2068.6004660.00%
2019/02/1400.00172.8071.40-1431-0.23%
2019/02/1200.00271.1571.80-2389-0.51%
2019/02/11469.9000.0071.4043741.07%
2019/01/3000.00165.4066.90-1337-0.30%
2019/01/28162.10762.7363.00-6269-2.22%
2018/12/22149.9000.0049.9512510.40%
2018/12/1400.00453.5053.20-4256-1.56%
2018/12/04559.8000.0059.8053641.37%
2018/12/0300.00560.5060.30-5388-1.29%
2018/11/3000.00757.1157.20-7387-1.81%
2018/11/28556.3000.0056.3054041.24%
2018/11/22755.9100.0054.3074291.63%
2018/11/08555.5000.0055.5054941.01%
2018/11/06253.5000.0053.5025180.39%
2018/10/17156.6000.0056.1017300.14%
2018/10/1200.00256.6555.80-2917-0.22%
2018/10/11154.6000.0054.5019180.11%
2018/10/0800.00162.4061.50-1930-0.11%
2018/09/1900.00263.7063.10-21,126-0.18%
2018/09/17262.5000.0063.3021,1860.17%
2018/09/121260.1800.0059.00121,2150.99%
2018/09/07171.3000.0069.9011,1540.09%
2018/08/2100.00179.0077.90-11,098-0.09%
2018/08/10180.0000.0077.9011,0750.09%
2018/08/0900.00181.4081.00-11,067-0.09%
2018/08/06377.30179.3081.1021,0570.19%
2018/08/03180.0000.0079.5011,0250.10%
2018/08/01187.2000.0084.0011,0110.10%
2018/07/3100.00185.9086.00-1987-0.10%
2018/07/30183.2000.0083.2019770.10%
2018/07/27384.97683.9284.70-3990-0.30%
2018/07/24182.0000.0082.9019790.10%
2018/07/23292.00188.0087.1019500.11%
2018/07/20692.40894.3595.50-2900-0.22%
2018/07/19389.37390.5089.3008140.00%
2018/07/17186.0000.0086.0017490.13%
2018/07/13184.80784.0984.00-6753-0.80%
2018/07/1100.00178.5077.40-1709-0.14%
2018/07/10678.5000.0078.0066990.86%
2018/07/09175.60376.2777.40-2696-0.29%
2018/07/0500.001272.3972.00-12680-1.76%
2018/07/04174.5000.0074.3016760.15%
2018/07/0200.00177.2076.70-1669-0.15%
2018/06/2900.00175.3075.70-1648-0.15%
2018/06/2800.00171.8072.20-1630-0.16%
2018/06/2600.00171.3072.50-1565-0.18%
2018/06/25170.30270.5069.80-1542-0.18%
2018/06/1300.00662.7063.10-6518-1.16%
2018/06/1100.00261.5061.80-2526-0.38%
2018/06/08160.7000.0060.9015240.19%
2018/06/07361.23262.3061.1015240.19%
2018/06/0600.00461.1061.10-4527-0.76%
2018/06/041062.0400.0061.60105211.92%
2018/05/2800.00363.0063.00-3513-0.58%
2018/05/25362.0300.0062.2035130.58%
2018/05/21162.70262.4063.30-1546-0.18%
2018/05/17161.60261.5061.40-1559-0.18%
2018/05/16459.75460.8061.4005620.00%
2018/05/15259.20659.7059.30-4566-0.71%
2018/05/14658.701259.4358.80-6574-1.05%
2018/05/11558.6000.0058.8055750.87%
2018/05/1000.00260.3060.20-2573-0.35%
2018/05/07258.0000.0059.2025780.35%
2018/05/02156.0000.0056.4015310.19%
2018/04/2600.00157.7058.00-1589-0.17%
2018/04/2500.00456.6058.30-4615-0.65%
2018/04/24457.3000.0057.6046500.61%
2018/04/23159.8000.0058.8016700.15%
2018/04/20260.0000.0059.8026800.29%
2018/04/19561.061159.1559.20-6679-0.88%
2018/04/181262.13864.6361.4046680.60%
2018/04/17464.5800.0064.2046770.59%
2018/04/16265.70266.9065.6006860.00%
2018/04/13766.14266.7066.0056990.72%
2018/04/11168.0000.0067.5017400.14%
2018/04/0900.00167.6068.30-1760-0.13%
2018/04/03267.9000.0066.7027660.26%
2018/03/31368.53966.9067.90-6791-0.76%
2018/03/30964.62565.4065.4047930.50%
2018/03/29864.4600.0064.2088110.99%
2018/03/2800.00465.0064.50-4817-0.49%
2018/03/27465.45266.4065.0028320.24%
2018/03/26365.37265.8065.3018420.12%
2018/03/23168.00370.7067.10-2852-0.23%
2018/03/22371.2000.0071.1038550.35%
2018/03/21172.2000.0072.0018650.12%
2018/03/20172.40272.5072.20-1886-0.11%
2018/03/19173.7000.0073.6019610.10%
2018/03/1600.001274.4674.00-121,017-1.18%
2018/03/14172.5000.0072.7011,1320.09%
2018/03/12272.1000.0072.3021,2080.17%
2018/03/081173.4000.0073.50111,3080.84%
2018/03/07273.3000.0074.0021,3340.15%
2018/03/02174.9000.0074.7011,4180.07%
2018/02/27175.0000.0074.7011,5530.06%
2018/02/2100.00672.7574.30-61,563-0.38%
2018/02/12670.3300.0071.0061,5630.38%
2018/02/07476.152074.9074.50-161,555-1.03%
2018/02/0600.00476.7875.20-41,554-0.26%
2018/02/02482.7300.0082.9041,5580.26%
2018/01/3100.00584.7085.30-51,568-0.32%
2018/01/3000.00982.6082.60-91,573-0.57%
2018/01/29484.3000.0083.5041,5710.25%
2018/01/26585.0000.0084.5051,5780.32%
2018/01/25486.4300.0085.5041,6140.25%
2018/01/241689.5400.0086.20161,6130.99%
2018/01/22587.0200.0087.1051,6230.31%
2018/01/18388.57388.6789.2001,6080.00%
2018/01/17286.2000.0086.8021,5950.13%
2018/01/12182.40182.6082.8001,7020.00%
2018/01/0900.00286.4086.90-21,846-0.11%
2018/01/0800.00287.0086.60-21,853-0.11%
2018/01/0500.00285.0084.40-21,849-0.11%
2018/01/0400.00584.2484.00-51,864-0.27%
2018/01/03182.30983.8482.30-81,972-0.41%
2018/01/02582.9400.0083.0052,0420.24%
台股震盪，辛耘、亞翔、中砂卻飆漲，台積電法說又要報明牌？專家：這個訊號，影響4月台股行情Anue鉅亨－25天前
...詳全文
〈熱門股〉辛耘3天飆漲26% 改寫歷史新高價Anue鉅亨－29天前
...詳全文
一週前大跌預告買進CoWoS: 弘塑、萬潤、辛耘大漲強攻，劉董報明牌矽光子光聖 拉尾盤，GB200商機燒 鴻海、廣達、欣興Anue鉅亨－2024/04/02
...詳全文
辛耘 相關文章