辛耘 (3583)-元大-發財券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
364.0
漲跌
▼4.0
漲幅
-1.09%
成交量
7,777張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4	357.13	1	362.00	364.00	3	8,740	0.03%
2024/05/08	1.1	359.43	5	367.20	368.00	-3.9	8,656	-0.05%
2024/05/07	4	357.38	6.1	361.88	364.00	-2.1	8,609	-0.02%
2024/05/06	2	346.50	4	353.13	348.50	-2	8,456	-0.02%
2024/05/03	1	342.50	1	342.50	342.50	0	8,341	0.00%
2024/05/02	0	0.00	4	345.13	347.00	-4	8,315	-0.05%
2024/04/30	5	342.40	2	341.25	338.00	3	8,312	0.04%
2024/04/29	2	339.75	4.2	346.90	342.50	-2.2	8,288	-0.03%
2024/04/26	1.2	332.38	2	336.25	335.00	-0.8	8,274	-0.01%
2024/04/25	1	320.50	1	326.00	326.50	0	8,301	0.00%
2024/04/24	7	334.50	2	339.50	328.50	5	8,289	0.06%
2024/04/23	1	320.46	2	322.75	321.50	-1	8,261	-0.01%
2024/04/22	2	312.50	1	315.00	304.50	1	8,245	0.01%
2024/04/19	2	316.26	6.1	324.03	316.50	-4	8,188	-0.05%
2024/04/18	4	352.25	0	0.00	346.50	4	8,018	0.05%
2024/04/17	16	359.59	13	360.08	363.00	3	7,899	0.04%
2024/04/16	4.3	330.34	4	339.25	340.00	0.3	7,750	0.00%
2024/04/15	2	348.50	2.3	346.91	341.00	-0.3	7,646	0.00%
2024/04/12	2	347.00	2	353.00	341.00	0	7,539	0.00%
2024/04/11	3.2	341.00	0	0.00	337.00	3.2	7,412	0.04%
2024/04/10	7.3	351.61	4.6	349.48	341.00	2.8	7,350	0.04%
2024/04/09	8.5	376.14	6	373.25	354.00	2.5	7,244	0.04%
2024/04/08	4.4	365.39	1.1	361.48	364.50	3.3	7,095	0.05%
2024/04/03	9	359.94	13	366.09	380.50	-4	6,932	-0.06%
2024/04/02	2	341.75	4.5	341.33	347.00	-2.5	6,559	-0.04%
2024/04/01	5	314.40	6	318.58	315.50	-1	6,367	-0.02%
2024/03/29	2	302.50	0.4	301.00	302.00	1.6	6,182	0.03%
2024/03/28	2.5	313.72	2	314.75	309.00	0.5	6,076	0.01%
2024/03/27	7	307.36	14	310.57	317.50	-7	5,884	-0.12%
2024/03/26	3	296.67	2.5	306.01	291.50	0.5	5,624	0.01%
2024/03/25	3.5	293.43	10	295.30	298.50	-6.5	5,383	-0.12%
2024/03/22	0.1	286.50	4	285.63	287.00	-3.9	5,235	-0.07%
2024/03/21	2	281.50	2	283.75	283.00	0	5,149	0.00%
2024/03/20	7	281.64	0	0.00	277.50	7	5,097	0.14%
2024/03/19	3	286.67	4	291.75	290.00	-1	5,006	-0.02%
2024/03/18	1.1	280.00	9.1	283.98	287.00	-8	4,838	-0.16%
2024/03/15	3	270.00	3	267.67	266.00	0	4,686	0.00%
2024/03/14	1	262.50	2	264.75	265.00	-1	4,636	-0.02%
2024/03/13	8.1	273.13	2	270.50	276.00	6.1	4,564	0.13%
2024/03/12	9.2	283.27	9.2	285.10	285.00	0	4,482	0.00%
2024/03/11	3.1	280.23	8.1	281.51	280.50	-5	4,413	-0.11%
2024/03/08	14.2	275.81	9	288.39	263.50	5.2	4,295	0.12%
2024/03/07	8	282.19	5	290.70	285.00	3	4,173	0.07%
2024/03/06	2	290.00	2	289.00	288.00	0	4,103	0.00%
2024/03/05	3	271.50	3	274.50	275.00	0	4,037	0.00%
2024/03/04	1	278.50	0	0.00	268.00	1	3,969	0.03%
2024/03/01	0	0.00	1	267.50	268.00	-1	3,909	-0.03%
2024/02/29	2	265.50	1	267.00	267.00	1	3,965	0.03%
2024/02/27	9.4	276.90	2	280.00	266.50	7.4	3,944	0.19%
2024/02/26	9	284.28	6	288.33	293.50	3	3,840	0.08%
2024/02/23	11	262.45	14	276.61	278.50	-3	3,611	-0.08%
2024/02/22	0	0.00	4	251.63	253.50	-4	3,588	-0.11%
2024/02/21	1	237.50	0	0.00	239.50	1	3,407	0.03%
2024/02/19	0	0.00	2	241.25	242.50	-2	3,278	-0.06%
2024/02/16	5	248.70	4	246.75	247.50	1	3,224	0.03%
2024/02/15	2	236.92	13	237.19	243.50	-11	3,086	-0.36%
2024/02/05	1	220.50	4	219.13	221.50	-3	2,926	-0.10%
2024/02/02	0	0.00	6	219.83	219.50	-6	2,911	-0.21%
2024/02/01	0	0.00	1	217.50	218.50	-1	2,900	-0.03%
2024/01/31	4	219.63	1	215.50	215.50	3	2,895	0.10%
2024/01/30	0	0.00	1	220.50	220.00	-1	2,862	-0.03%
2024/01/29	1	217.00	1	218.50	218.50	0	2,858	0.00%
2024/01/26	2	211.75	1	210.50	210.50	1	2,845	0.04%
2024/01/25	2	225.48	10	222.90	216.00	-8	2,840	-0.28%
2024/01/23	5	220.40	11	218.82	220.00	-6	2,763	-0.22%
2024/01/22	1	221.50	15	220.93	221.00	-14	2,733	-0.51%
2024/01/19	8	217.12	5	216.30	212.50	3	2,655	0.11%
2024/01/18	5	210.60	0	0.00	209.50	5	2,583	0.19%
2024/01/17	6	220.75	4	217.25	214.50	2	2,582	0.08%
2024/01/16	11	217.91	3.1	218.32	217.00	7.9	2,515	0.31%
2024/01/15	0	0.00	2	215.00	214.00	-2	2,513	-0.08%
2024/01/11	1.1	205.00	2	209.50	210.00	-0.9	2,611	-0.03%
2024/01/10	4	208.38	2	209.75	206.00	2	2,612	0.08%
2024/01/05	2	200.50	0	0.00	199.50	2	2,608	0.08%
2024/01/04	1	206.50	0	0.00	206.50	1	2,626	0.04%
2024/01/02	1	209.00	0	0.00	210.50	1	2,688	0.04%
2023/12/28	0	0.00	0.2	211.50	213.00	-0.2	2,713	-0.01%
2023/12/27	4.1	210.75	0	0.00	211.00	4.1	2,773	0.15%
2023/12/25	1	207.50	1	208.00	207.50	0	2,891	0.00%
2023/12/21	13	209.65	0	0.00	207.50	13	2,920	0.45%
2023/12/20	2.1	212.88	0	0.00	213.50	2.1	2,992	0.07%
2023/12/19	0	216.00	0	0.00	217.50	0	3,003	0.00%
2023/12/18	0.1	214.00	0	0.00	214.50	0.1	3,006	0.00%
2023/12/15	1	213.00	0	0.00	212.50	1	3,031	0.03%
2023/12/14	1	213.50	0	0.00	213.50	1	3,074	0.03%
2023/12/13	1	213.00	0	0.00	213.00	1	3,079	0.03%
2023/12/12	2	213.50	2	211.00	211.00	0	3,062	0.00%
2023/12/11	1	212.00	0	0.00	211.50	1	3,072	0.03%
2023/12/07	2	223.00	2	215.00	217.00	0	3,055	0.00%
2023/12/05	0	0.00	1	218.50	215.50	-1	3,061	-0.03%
2023/12/04	6	230.08	1	223.50	223.50	5	3,044	0.16%
2023/12/01	0	0.00	1	228.50	229.50	-1	3,049	-0.03%
2023/11/30	1	220.50	1	221.50	221.00	0	2,950	0.00%
2023/11/29	2	216.25	3	217.33	216.00	-1	2,895	-0.03%
2023/11/28	3	219.00	4	219.88	216.50	-1	2,947	-0.03%
2023/11/27	2	226.25	7	223.86	219.50	-5	2,961	-0.17%
2023/11/24	3	215.33	1	214.50	218.00	2	2,920	0.07%
2023/11/22	4	212.63	12	213.67	215.00	-8	2,873	-0.28%
2023/11/21	3	203.50	6	205.75	207.00	-3	2,810	-0.11%
2023/11/20	1	193.50	1	194.50	193.50	0	2,842	0.00%
2023/11/17	1	194.50	0	0.00	195.00	1	2,923	0.03%
2023/11/15	2	195.50	3	191.00	190.50	-1	3,217	-0.03%
2023/11/14	1	193.50	1	193.00	193.50	0	3,382	0.00%
2023/11/13	1	195.50	1	191.50	192.00	0	3,664	0.00%
2023/11/09	0	0.00	1	189.00	189.00	-1	3,917	-0.03%
2023/11/08	1	194.50	1	192.50	192.00	0	4,048	0.00%
2023/11/06	0	0.00	2.3	193.78	193.00	-2.3	4,392	-0.05%
2023/11/03	0	0.00	1	188.00	188.00	-1	4,648	-0.02%
2023/11/02	1	187.00	0	0.00	186.50	1	5,016	0.02%
2023/11/01	0	179.50	0	0.00	180.00	0	5,369	0.00%
2023/10/31	0.1	185.25	0	0.00	181.00	0.1	5,602	0.00%
2023/10/26	0.1	191.94	0	0.00	188.50	0.1	6,549	0.00%
2023/10/25	4	201.75	3.2	199.66	198.00	0.8	6,748	0.01%
2023/10/24	1	199.00	1.1	200.07	202.00	-0.1	6,929	0.00%
2023/10/23	3	200.67	1	196.50	195.50	2	7,280	0.03%
2023/10/20	5	191.77	8.3	198.18	202.00	-3.2	7,469	-0.04%
2023/10/19	1	189.00	2	183.25	190.50	-1	7,470	-0.01%
2023/10/18	1.1	183.65	0	0.00	182.50	1.1	7,753	0.01%
2023/10/17	3.3	190.68	0	0.00	190.00	3.3	7,915	0.04%
2023/10/16	1.3	192.10	1	195.50	195.50	0.3	7,992	0.00%
2023/10/13	4	200.88	2	198.25	198.50	2	8,148	0.02%
2023/10/12	2	206.25	2	208.75	207.00	0	8,461	0.00%
2023/10/11	4	207.00	6	201.33	204.00	-2	8,692	-0.02%
2023/10/06	2	202.50	0	0.00	202.00	2	8,782	0.02%
2023/10/03	0	0.00	1	212.00	204.50	-1	9,147	-0.01%
2023/10/02	2	208.25	2	203.75	212.00	0	9,218	0.00%
2023/09/28	2	196.25	2	198.75	198.00	0	9,268	0.00%
2023/09/27	1	192.50	0	0.00	193.50	1	9,396	0.01%
2023/09/26	1	199.00	2	196.50	195.00	-1	9,622	-0.01%
2023/09/25	2	201.50	0	0.00	198.00	2	9,656	0.02%
2023/09/22	1	191.00	3	191.83	194.00	-2	9,618	-0.02%
2023/09/21	1	189.00	1	189.00	189.00	0	9,618	0.00%
2023/09/20	0	193.50	2	195.50	193.00	-2	9,653	-0.02%
2023/09/19	4	195.38	3	202.33	195.00	1	9,684	0.01%
2023/09/18	1	204.50	0	0.00	203.00	1	9,673	0.01%
2023/09/15	1	210.50	0	0.00	210.00	1	9,705	0.01%
2023/09/14	0	0.00	2	215.00	214.50	-2	9,774	-0.02%
2023/09/11	1	208.00	15	207.50	205.50	-14	9,944	-0.14%
2023/09/08	4	214.50	0	0.00	214.50	4	10,148	0.04%
2023/09/06	0	0.00	2	218.50	218.50	-2	10,284	-0.02%
2023/09/05	3	214.67	1	217.00	219.00	2	10,411	0.02%
2023/09/04	0	0.00	1	214.50	215.00	-1	10,674	-0.01%
2023/09/01	3	213.33	2	212.50	212.00	1	10,688	0.01%
2023/08/31	2	212.00	2	211.25	211.50	0	10,792	0.00%
2023/08/30	3.2	215.58	6	213.42	212.50	-2.8	10,813	-0.03%
2023/08/29	6.5	217.66	0	0.00	215.00	6.5	10,827	0.06%
2023/08/28	4	220.38	2	219.25	217.00	2	10,822	0.02%
2023/08/25	1.3	227.56	1.4	229.78	226.00	-0.1	10,788	0.00%
2023/08/24	14.2	244.89	14.5	241.80	241.00	-0.3	10,820	0.00%
2023/08/23	7.6	240.81	5.7	243.82	246.00	2	10,699	0.02%
2023/08/22	6.7	248.70	6	250.25	244.00	0.7	10,687	0.01%
2023/08/21	2	239.25	3	239.33	240.00	-1	10,521	-0.01%
2023/08/18	19	242.71	10	239.85	235.00	9	10,439	0.09%
2023/08/17	8	244.63	22	245.05	249.00	-14	10,262	-0.14%
2023/08/16	7	227.93	5.1	228.95	231.50	2	9,976	0.02%
2023/08/15	22	231.86	6	230.17	227.00	16	9,927	0.16%
2023/08/14	9.1	219.86	10	220.00	224.50	-0.9	9,777	-0.01%
2023/08/11	8	222.69	4	221.25	218.00	4	9,675	0.04%
2023/08/10	11	224.46	29	228.40	222.00	-18	9,512	-0.19%
2023/08/09	10	244.45	5	247.70	240.50	5	9,313	0.05%
2023/08/08	11	251.41	17.2	251.87	257.00	-6.2	9,039	-0.07%
2023/08/07	30	234.47	9	238.00	245.50	21	8,664	0.24%
2023/08/04	2	216.00	0	0.00	223.50	2	8,306	0.02%
2023/08/02	4	213.61	22	210.07	203.50	-18	8,054	-0.22%
2023/08/01	10.3	236.56	6	233.30	225.00	4.2	7,809	0.05%
2023/07/31	4	248.94	4.1	252.03	249.50	0	7,483	0.00%
2023/07/28	3	235.33	6	239.17	242.50	-3	7,079	-0.04%
2023/07/27	15	219.40	17	221.06	220.50	-2	6,850	-0.03%
2023/07/26	14.1	220.51	13	220.12	217.00	1.1	6,633	0.02%
2023/07/25	5	205.40	5	210.60	212.00	0	6,254	0.00%
2023/07/24	15	188.40	10	190.15	193.00	5	6,016	0.08%
2023/07/21	22	190.46	14	190.25	188.50	8	5,903	0.14%
2023/07/20	4	178.75	2	189.25	190.00	2	5,607	0.04%
2023/07/19	4	178.63	0	0.00	174.00	4	5,419	0.07%
2023/07/18	3	188.83	2.1	177.65	179.00	0.9	5,341	0.02%
2023/07/17	3.1	183.82	2.1	188.00	186.50	1.1	5,159	0.02%
2023/07/14	12	172.79	16	176.53	180.50	-4	4,804	-0.08%
2023/07/13	1.1	169.57	4	168.63	164.50	-2.9	4,542	-0.06%
2023/07/12	14	169.46	11	168.59	164.00	3	4,406	0.07%
2023/07/11	4	167.87	18	167.47	166.00	-14	4,164	-0.34%
2023/07/10	4	160.38	3	161.00	162.00	1	4,024	0.02%
2023/07/07	15	160.90	5	161.70	160.00	10	3,978	0.25%
2023/07/06	7	165.36	13	166.62	162.00	-6	3,860	-0.16%
2023/07/05	2	162.25	3	160.33	160.50	-1	3,705	-0.03%
2023/07/04	11	162.18	13	164.62	169.50	-2	3,546	-0.06%
2023/07/03	0	0.00	21	151.62	154.50	-21	3,309	-0.63%
2023/06/30	25	151.40	0	0.00	154.00	25	3,254	0.77%
2023/06/29	0	0.00	1	146.00	148.00	-1	3,213	-0.03%
2023/06/28	4	148.25	3	146.50	146.00	1	3,183	0.03%
2023/06/27	1	151.00	1	153.50	152.50	0	3,115	0.00%
2023/06/26	2	154.50	2	152.50	155.00	0	3,050	0.00%
2023/06/21	2	160.00	17	158.50	158.00	-15	3,006	-0.50%
2023/06/20	3	161.00	23	161.22	157.50	-20	2,955	-0.68%
2023/06/19	0	0.00	2.4	154.46	157.00	-2.4	2,874	-0.08%
2023/06/16	2	160.25	2	162.00	161.50	0	2,805	0.00%
2023/06/15	23	163.09	8	163.75	158.00	15	2,731	0.55%
2023/06/14	27.4	163.53	5	167.60	157.50	22.4	2,629	0.85%
2023/06/13	1	155.50	4	157.00	162.00	-3	2,380	-0.13%
2023/06/12	7	147.36	5	150.00	147.50	2	2,307	0.09%
2023/06/09	30	147.50	8	147.13	150.00	22	2,207	1.00%
2023/06/08	6	142.83	15	145.93	144.00	-9	2,013	-0.45%
2023/06/06	10	116.00	0	0.00	122.50	10	1,667	0.60%
2023/06/05	0	0.00	2	117.97	114.00	-2	1,473	-0.14%
2023/06/02	1	113.00	10	111.00	112.00	-9	1,371	-0.66%
2023/06/01	11	110.18	3	111.17	112.00	8	1,286	0.62%
2023/05/31	2	106.75	0	0.00	105.00	2	1,214	0.16%
2023/05/30	0	111.25	2	106.00	108.00	-2	1,155	-0.17%
2023/05/25	1	97.60	1.2	100.75	104.50	-0.2	877	-0.02%
2023/05/22	0	0.00	2	101.00	100.00	-2	805	-0.25%
2023/05/19	0	0.00	2.1	101.17	99.90	-2.1	794	-0.26%
2023/05/18	4	98.03	3	96.37	97.20	1	723	0.14%
2023/05/17	2	91.80	2	92.75	94.40	0	682	0.00%
2023/05/16	1	90.20	0	0.00	90.10	1	643	0.16%
2023/05/10	1	88.00	4	88.10	86.00	-3	641	-0.47%
2023/05/04	0	0.00	1	89.70	89.80	-1	619	-0.16%
2023/04/27	0	0.00	1	91.60	91.40	-1	603	-0.17%
2023/04/25	0	0.00	2	88.40	88.30	-2	572	-0.35%
2023/04/21	1	87.90	1	85.50	85.50	0	551	0.00%
2023/04/13	0	0.00	1	85.80	85.70	-1	505	-0.20%
2023/04/12	0	0.00	2	86.70	86.60	-2	500	-0.40%
2023/04/11	6	86.53	0	0.00	86.70	6	495	1.21%
2023/03/30	1	84.40	1	83.60	84.90	0	448	0.00%
2023/03/21	0	0.00	1	82.00	82.10	-1	392	-0.25%
2023/03/16	1	80.60	1	80.50	80.60	0	396	0.00%
2023/03/15	2	81.10	0	0.00	82.20	2	421	0.47%
2023/03/13	1	80.10	0	0.00	80.50	1	447	0.22%
2023/02/23	3	78.10	3	78.30	78.10	0	407	0.00%
2023/02/22	2	77.05	2	77.90	78.50	0	417	0.00%
2023/02/21	3	78.40	3	77.90	77.90	0	412	0.00%
2023/01/11	1	75.70	1	74.70	74.70	0	475	0.00%
2022/12/23	0	0.00	1	71.00	72.60	-1	499	-0.20%
2022/12/20	1	71.00	0	0.00	71.00	1	517	0.19%
2022/12/13	0	0.00	1	75.90	75.90	-1	528	-0.19%
2022/12/12	1	75.90	0	0.00	75.80	1	531	0.19%
2022/12/05	1	78.10	2	79.00	80.00	-1	528	-0.19%
2022/12/02	4	75.68	4	76.00	76.00	0	493	0.00%
2022/11/22	0	0.00	1	71.90	72.00	-1	567	-0.18%
2022/11/21	0	0.00	3	73.30	72.80	-3	590	-0.51%
2022/11/15	1	72.40	0	0.00	72.50	1	674	0.15%
2022/11/07	0	0.00	1	67.20	67.50	-1	917	-0.11%
2022/10/20	1	62.30	0	0.00	63.30	1	916	0.11%
2022/10/14	1	65.20	0	0.00	64.60	1	921	0.11%
2022/10/12	0	0.00	2	66.00	65.80	-2	923	-0.22%
2022/10/11	0	0.00	1	66.40	66.00	-1	941	-0.11%
2022/09/23	1	75.20	0	0.00	74.90	1	983	0.10%
2022/09/21	4	77.30	0	0.00	77.30	4	991	0.40%
2022/09/15	5	83.38	7	81.94	81.40	-2	1,008	-0.20%
2022/09/14	0	0.00	2	81.30	81.50	-2	999	-0.20%
2022/09/13	3	80.57	3	81.03	81.00	0	997	0.00%
2022/09/08	5	76.82	8	77.40	77.60	-3	1,018	-0.29%
2022/09/07	4	76.58	4	76.10	76.10	0	1,079	0.00%
2022/09/02	8	82.39	4	82.05	82.00	4	1,115	0.36%
2022/09/01	5	84.98	5	83.04	83.00	0	1,130	0.00%
2022/08/30	1	83.20	6	83.38	83.50	-5	1,119	-0.45%
2022/08/26	3	84.97	3	84.60	84.60	0	1,109	0.00%
2022/08/25	5	85.86	4	84.68	84.40	1	1,099	0.09%
2022/08/22	3	83.30	0	0.00	82.00	3	1,145	0.26%
2022/08/19	1	82.80	1	86.90	83.70	0	1,150	0.00%
2022/08/18	2	80.20	3	82.20	81.90	-1	1,045	-0.10%
2022/08/03	0	0.00	1	70.30	69.50	-1	948	-0.11%
2022/07/22	5	76.00	0	0.00	74.10	5	975	0.51%
2022/07/01	0	0.00	1	67.10	67.10	-1	1,024	-0.10%
2022/06/22	1	79.20	10	82.60	78.60	-9	1,087	-0.83%
2022/06/20	1	84.60	1	81.00	81.00	0	1,254	0.00%
2022/06/16	1	92.90	1	89.70	86.50	0	1,244	0.00%
2022/06/13	0	0.00	1	92.00	90.20	-1	1,236	-0.08%
2022/06/09	4	91.38	4	91.10	91.10	0	1,208	0.00%
2022/06/08	11	90.99	0	0.00	91.00	11	1,193	0.92%
2022/06/07	1	89.10	1	89.90	89.90	0	1,208	0.00%
2022/06/06	1	90.00	2	89.75	89.50	-1	1,214	-0.08%
2022/06/02	0	0.00	1	91.00	90.90	-1	1,232	-0.08%
2022/06/01	6	90.58	6	90.58	91.10	0	1,248	0.00%
2022/05/31	2	90.70	1	90.70	89.60	1	1,231	0.08%
2022/05/30	5	91.16	7	91.17	91.00	-2	1,224	-0.16%
2022/05/27	3	89.13	1	89.30	89.70	2	1,168	0.17%
2022/05/25	2	87.90	0	0.00	86.70	2	1,171	0.17%
2022/05/10	0	0.00	1	79.00	80.10	-1	1,477	-0.07%
2022/05/05	2	80.65	2	79.90	79.90	0	1,729	0.00%
2022/04/29	0	0.00	2	79.15	78.80	-2	1,984	-0.10%
2022/04/27	1	73.00	0	0.00	75.40	1	2,285	0.04%
2022/04/26	0	0.00	1	77.00	76.90	-1	2,360	-0.04%
2022/04/25	1	76.20	1	75.30	75.30	0	2,506	0.00%
2022/04/20	1	82.50	0	0.00	82.30	1	3,709	0.03%
2022/04/13	0	0.00	1	85.20	85.50	-1	6,074	-0.02%
2022/04/11	3	88.23	11	86.23	84.50	-8	6,515	-0.12%
2022/04/08	5	90.00	1	90.90	89.70	4	7,055	0.06%
2022/04/07	0	0.00	2	88.20	88.10	-2	7,294	-0.03%
2022/03/31	1	89.60	0	0.00	89.30	1	7,974	0.01%
2022/03/30	0	0.00	1	91.40	90.50	-1	7,972	-0.01%
2022/03/29	4	90.70	15	90.07	89.90	-11	7,970	-0.14%
2022/03/25	1	93.50	2	91.95	90.50	-1	7,957	-0.01%
2022/03/24	2	91.90	1	92.90	92.90	1	7,925	0.01%
2022/03/23	17	93.49	13	93.63	93.70	4	7,883	0.05%
2022/03/22	0	0.00	3	88.20	88.80	-3	7,754	-0.04%
2022/03/21	2	89.20	10	88.10	88.10	-8	7,751	-0.10%
2022/03/18	0	0.00	1	88.60	88.80	-1	7,765	-0.01%
2022/03/17	17	88.41	13	89.08	89.20	4	7,790	0.05%
2022/03/16	1	84.90	1	85.50	84.20	0	7,783	0.00%
2022/03/15	3	83.80	3	83.10	83.10	0	7,783	0.00%
2022/03/14	3	85.63	3	85.70	85.70	0	7,784	0.00%
2022/03/11	5	85.10	5	85.48	85.50	0	7,785	0.00%
2022/03/10	1	85.50	1	85.10	85.10	0	7,787	0.00%
2022/03/08	0	0.00	10	81.30	81.00	-10	7,795	-0.13%
2022/03/04	3	90.10	3	88.60	88.60	0	7,805	0.00%
2022/03/03	6	91.67	10	91.45	90.80	-4	7,817	-0.05%
2022/02/25	5	89.78	5	87.86	87.80	0	8,041	0.00%
2022/02/24	1	91.30	1	90.80	89.00	0	8,039	0.00%
2022/02/23	0	0.00	1	92.30	92.20	-1	8,028	-0.01%
2022/02/22	0	0.00	2	91.10	90.50	-2	8,045	-0.02%
2022/02/18	4	93.65	3	94.50	94.80	1	8,068	0.01%
2022/02/17	1	95.00	15	95.27	93.70	-14	8,120	-0.17%
2022/02/16	18	94.59	1	97.20	92.60	17	8,159	0.21%
2022/02/15	1	92.00	1	91.00	90.00	0	8,102	0.00%
2022/02/11	1	94.00	2	94.15	93.80	-1	8,335	-0.01%
2022/02/10	7.1	95.51	8	95.66	96.00	-1	8,359	-0.01%
2022/02/09	26	96.82	10	96.24	96.80	16	8,350	0.19%
2022/02/08	2	92.55	0	0.00	92.50	2	8,362	0.02%
2022/02/07	11	95.05	2	93.30	91.60	9	8,479	0.11%
2022/01/26	4	91.03	3	90.23	90.30	1	8,403	0.01%
2022/01/25	5	92.40	5	91.08	91.00	0	8,386	0.00%
2022/01/24	0	0.00	1	92.50	94.80	-1	8,341	-0.01%
2022/01/21	5.1	98.94	10	97.06	96.00	-4.9	8,236	-0.06%
2022/01/20	8	103.50	8	104.06	103.00	0	8,112	0.00%
2022/01/19	4	101.25	4	101.00	101.00	0	7,938	0.00%
2022/01/18	8	101.63	8	102.13	103.00	0	7,862	0.00%
2022/01/17	26	104.58	14	104.36	104.00	12	7,716	0.16%
2022/01/14	11.1	106.43	6	105.67	102.50	5.1	7,467	0.07%
2022/01/13	11	109.91	7	107.71	109.50	4	6,940	0.06%
2022/01/12	15	110.43	17	110.29	113.00	-2	6,492	-0.03%
2022/01/11	26	109.71	23	110.54	103.00	3	5,859	0.05%
2022/01/10	6	106.67	16	107.34	110.50	-10	5,102	-0.20%
2022/01/07	2	100.75	1	100.00	100.50	1	4,741	0.02%
2022/01/06	27	103.63	17	104.50	105.00	10	4,560	0.22%
2022/01/05	1	104.50	2	100.00	99.20	-1	4,130	-0.02%
2022/01/04	11	107.86	11	106.41	107.00	0	3,927	0.00%
2022/01/03	7	109.79	6	107.42	107.00	1	3,684	0.03%
2021/12/30	1	106.50	7	106.00	108.00	-6	3,127	-0.19%
2021/12/29	29	93.53	29	96.06	98.20	0	2,878	0.00%
2021/12/28	7	88.54	12.3	89.97	89.30	-5.3	2,542	-0.21%
2021/12/27	11	84.92	0	0.00	85.70	11	2,266	0.49%
2021/12/22	0	0.00	1	81.30	81.20	-1	2,222	-0.04%
2021/12/21	1	81.40	0	0.00	80.90	1	2,224	0.04%
2021/12/20	0	0.00	3	79.73	80.20	-3	2,272	-0.13%
2021/12/16	0	0.00	1	80.60	80.50	-1	2,363	-0.04%
2021/12/14	1	79.50	1	81.40	79.10	0	2,412	0.00%
2021/12/10	6	81.98	3	82.07	82.80	3	2,362	0.13%
2021/11/30	0.3	80.30	1	79.80	80.80	-0.8	2,308	-0.03%
2021/11/29	0	0.00	1	77.10	78.90	-1	2,288	-0.04%
2021/11/26	1	81.00	0	0.00	80.30	1	2,284	0.04%
2021/11/25	0	0.00	1	84.30	84.50	-1	2,251	-0.04%
2021/11/24	3	83.20	3	83.67	85.60	0	2,190	0.00%
2021/11/15	3	83.07	6	84.17	85.00	-3	2,003	-0.15%
2021/11/11	6	82.48	14	82.84	81.00	-8	1,866	-0.43%
2021/11/10	14	82.76	5	82.62	80.50	9	1,775	0.51%
2021/11/09	1	77.80	4	75.30	77.40	-3	1,655	-0.18%
2021/11/08	4	75.10	3	75.93	74.20	1	1,685	0.06%
2021/11/05	14	77.53	9	76.78	76.80	5	1,760	0.28%
2021/11/04	1	76.20	12	77.80	80.60	-11	1,679	-0.66%
2021/11/01	0	0.00	1	70.60	72.50	-1	1,442	-0.07%
2021/10/28	0	0.00	1	69.40	68.70	-1	1,382	-0.07%
2021/10/27	1	67.80	0	0.00	68.30	1	1,366	0.07%
2021/10/26	2	68.10	1	67.70	68.70	1	1,363	0.07%
2021/10/25	1	66.50	1	67.50	67.80	0	1,354	0.00%
2021/10/14	1	62.20	0	0.00	62.80	1	1,331	0.08%
2021/10/13	1	63.00	0	0.00	62.50	1	1,329	0.08%
2021/10/04	1	65.40	0	0.00	65.30	1	1,285	0.08%
2021/09/27	0	0.00	1.5	73.17	72.70	-1.5	1,199	-0.13%
2021/09/24	2.5	71.78	1	71.40	71.80	1.5	1,142	0.13%
2021/09/22	2	67.65	0	0.00	67.90	2	1,042	0.19%
2021/09/13	0	0.00	1	67.30	68.60	-1	965	-0.10%
2021/09/10	1	67.90	0	0.00	68.00	1	960	0.10%
2021/09/08	1	64.00	0	0.00	63.60	1	936	0.11%
2021/09/02	0	0.00	1	66.60	67.40	-1	881	-0.11%
2021/09/01	0	0.00	3	69.27	67.80	-3	850	-0.35%
2021/08/31	0	0.00	2	67.80	68.70	-2	819	-0.24%
2021/08/30	1	70.60	1	70.50	68.70	0	802	0.00%
2021/08/27	2	69.00	6	68.42	67.40	-4	737	-0.54%
2021/08/25	0	0.00	1	64.90	65.90	-1	658	-0.15%
2021/08/19	2	60.45	0	0.00	59.00	2	620	0.32%
2021/08/18	1	59.80	0	0.00	62.10	1	607	0.16%
2021/08/17	0	0.00	3	62.50	60.60	-3	601	-0.50%
2021/08/16	1	64.40	0	0.00	63.50	1	583	0.17%
2021/08/13	1	66.30	1	67.20	65.50	0	561	0.00%
2021/08/12	3	66.13	3	66.70	69.00	0	522	0.00%
2021/08/11	6	66.82	3	67.77	66.80	3	443	0.68%
2021/08/10	0	0.00	2	63.65	63.20	-2	327	-0.61%
2021/08/06	1	59.60	0	0.00	59.50	1	302	0.33%
2021/07/26	0	0.00	1	61.20	61.60	-1	432	-0.23%
2021/07/22	1	60.50	0	0.00	60.10	1	449	0.22%
2021/07/21	1	60.30	0	0.00	59.30	1	454	0.22%
2021/07/20	1	60.90	0	0.00	60.70	1	465	0.21%
2021/07/19	1	61.80	0	0.00	61.80	1	471	0.21%
2021/07/15	0	0.00	1	63.90	63.90	-1	513	-0.19%
2021/07/14	2	61.80	0	0.00	62.00	2	523	0.38%
2021/06/25	0	0.00	1	64.20	65.10	-1	991	-0.10%
2021/06/23	0	0.00	1	63.30	62.90	-1	1,008	-0.10%
2021/06/21	1	61.10	0	0.00	60.80	1	1,022	0.10%
2021/06/16	0	0.00	1	63.30	62.80	-1	1,061	-0.09%
2021/06/04	2	61.60	0	0.00	61.60	2	1,156	0.17%
2021/06/02	0	0.00	2	60.95	61.20	-2	1,156	-0.17%
2021/05/24	2	58.90	0	0.00	58.70	2	1,171	0.17%
2021/05/11	0	0.00	3	62.10	62.00	-3	1,151	-0.26%
2021/05/04	2	65.45	0	0.00	64.30	2	1,132	0.18%
2021/05/03	8	69.70	6	69.48	67.80	2	1,120	0.18%
2021/04/29	0	0.00	1	70.50	71.10	-1	1,108	-0.09%
2021/04/28	1	71.30	1	71.20	71.00	0	1,111	0.00%
2021/04/23	1	70.50	6	70.27	70.20	-5	1,143	-0.44%
2021/04/22	6	71.93	18	70.48	69.50	-12	1,215	-0.99%
2021/04/21	2	73.10	2	73.25	73.30	0	1,206	0.00%
2021/04/20	0	0.00	3	72.17	72.20	-3	1,207	-0.25%
2021/04/19	0	0.00	2	70.80	70.70	-2	1,216	-0.16%
2021/04/16	0	0.00	11	73.43	71.70	-11	1,251	-0.88%
2021/04/15	3	72.40	0	0.00	73.10	3	1,242	0.24%
2021/04/13	24	73.95	2	73.90	71.30	22	1,187	1.85%
2021/04/09	11	72.08	0	0.00	71.80	11	1,189	0.92%
2021/04/08	3	74.13	1	75.20	74.00	2	1,162	0.17%
2021/04/07	18	74.11	15	74.71	76.30	3	1,085	0.28%
2021/04/06	0	0.00	10	71.26	71.60	-10	1,002	-1.00%
2021/04/01	0	0.00	1	68.80	68.40	-1	960	-0.10%
2021/03/31	1	68.30	0	0.00	68.20	1	967	0.10%
2021/03/30	5	67.88	2	67.70	67.60	3	963	0.31%
2021/03/26	3	67.70	3	68.00	67.80	0	952	0.00%
2021/03/23	2	67.40	2	68.00	66.80	0	997	0.00%
2021/03/12	2	65.10	0	0.00	65.90	2	1,430	0.14%
2021/03/11	0	0.00	2	64.30	66.00	-2	1,516	-0.13%
2021/03/08	1	61.40	0	0.00	61.30	1	2,087	0.05%
2021/03/02	1	62.10	5	63.30	62.00	-4	2,144	-0.19%
2021/02/25	0	0.00	2	64.20	64.20	-2	2,153	-0.09%
2021/02/23	1	64.10	0	0.00	64.40	1	2,165	0.05%
2021/01/29	0	0.00	2	61.70	61.10	-2	2,213	-0.09%
2021/01/28	1	63.70	0	0.00	63.60	1	2,200	0.05%
2021/01/26	0	0.00	2	65.60	63.90	-2	2,196	-0.09%
2021/01/22	1	64.50	0	0.00	64.50	1	2,178	0.05%
2021/01/20	1	63.40	0	0.00	63.40	1	2,161	0.05%
2021/01/19	2	67.55	0	0.00	66.00	2	2,139	0.09%
2021/01/15	4	66.70	3	65.70	65.80	1	2,104	0.05%
2021/01/14	0	0.00	5	66.66	66.80	-5	2,030	-0.25%
2021/01/13	4	66.53	0	0.00	66.10	4	2,012	0.20%
2021/01/12	6	65.80	1	65.10	64.80	5	2,005	0.25%
2021/01/11	1	66.30	1	67.00	66.70	0	1,986	0.00%
2021/01/06	2	66.50	2	65.30	63.80	0	1,943	0.00%
2021/01/05	2	65.65	1	65.20	65.50	1	1,933	0.05%
2020/12/29	0	0.00	2	62.10	62.00	-2	1,923	-0.10%
2020/12/28	2	61.70	0	0.00	61.60	2	1,974	0.10%
2020/12/22	0	0.00	1	61.20	61.20	-1	1,934	-0.05%
2020/12/15	3	64.60	0	0.00	63.40	3	1,841	0.16%
2020/12/14	2	65.00	1	65.40	65.40	1	1,819	0.05%
2020/12/11	1	69.10	0	0.00	65.50	1	1,806	0.06%
2020/12/09	0	0.00	2	72.20	73.50	-2	1,668	-0.12%
2020/12/07	2	74.00	2	70.30	71.90	0	1,386	0.00%
2020/12/04	5	73.00	0	0.00	72.10	5	1,277	0.39%
2020/12/03	0	0.00	30	65.80	69.00	-30	1,107	-2.71%
2020/12/02	2	66.30	14	67.79	68.00	-12	870	-1.38%
2020/11/30	0	0.00	3	62.00	62.00	-3	691	-0.43%
2020/11/19	0	0.00	1	61.30	60.60	-1	910	-0.11%
2020/11/16	2	61.30	2	61.50	60.50	0	925	0.00%
2020/11/11	1	59.70	1	60.00	59.50	0	896	0.00%
2020/10/26	1	58.60	0	0.00	58.60	1	1,159	0.09%
2020/10/13	0	0.00	2	58.60	58.80	-2	2,274	-0.09%
2020/10/07	2	59.70	0	0.00	59.50	2	2,249	0.09%
2020/10/06	2	60.20	0	0.00	59.50	2	2,242	0.09%
2020/10/05	0	0.00	1	60.00	60.80	-1	2,248	-0.04%
2020/09/29	4	56.30	4	55.50	55.50	0	2,255	0.00%
2020/09/28	1	54.90	1	55.40	55.40	0	2,255	0.00%
2020/09/18	0	0.00	10	58.20	58.20	-10	2,248	-0.44%
2020/09/15	2	58.20	2	58.50	58.80	0	2,244	0.00%
2020/09/08	1	56.50	0	0.00	56.40	1	2,210	0.05%
2020/09/02	10	59.70	1	59.50	59.50	9	2,189	0.41%
2020/08/31	1	60.80	0	0.00	59.80	1	2,199	0.05%
2020/08/28	3	60.27	1	60.30	60.50	2	2,182	0.09%
2020/08/27	2	61.85	2	62.25	62.00	0	2,152	0.00%
2020/08/26	1	57.80	2	58.95	60.70	-1	1,997	-0.05%
2020/08/25	0	0.00	1	55.70	55.20	-1	1,918	-0.05%
2020/08/18	1	56.10	0	0.00	56.20	1	1,857	0.05%
2020/08/13	1	57.00	0	0.00	55.80	1	1,839	0.05%
2020/08/12	0	0.00	1	57.00	56.10	-1	1,828	-0.05%
2020/08/11	0	0.00	1	58.50	59.00	-1	1,805	-0.06%
2020/08/10	1	62.50	0	0.00	61.30	1	1,773	0.06%
2020/08/07	0	0.00	1	61.80	60.90	-1	1,759	-0.06%
2020/08/06	4	63.40	4	61.88	61.60	0	1,746	0.00%
2020/08/05	0	0.00	1	63.00	63.80	-1	1,725	-0.06%
2020/08/04	1	59.80	1	59.00	62.40	0	1,667	0.00%
2020/08/03	11	58.55	0	0.00	58.50	11	1,615	0.68%
2020/07/31	0	0.00	4	58.55	58.30	-4	1,606	-0.25%
2020/07/30	8	59.55	20	59.08	58.80	-12	1,596	-0.75%
2020/07/29	17	58.17	3	58.90	59.40	14	1,578	0.89%
2020/07/28	11	62.69	10	60.32	57.60	1	1,557	0.06%
2020/07/27	13	62.04	8	62.60	61.10	5	1,478	0.34%
2020/07/24	4	60.58	3	59.50	59.00	1	1,399	0.07%
2020/07/23	4	64.40	7	64.53	63.50	-3	1,304	-0.23%
2020/07/22	19	66.79	24	66.31	63.50	-5	1,211	-0.41%
2020/07/21	23	64.32	38	66.03	68.40	-15	1,052	-1.43%
2020/07/20	41	63.36	24	64.15	63.80	17	839	2.02%
2020/07/17	19	59.42	2	60.30	60.40	17	600	2.83%
2020/07/16	0	0.00	1	55.00	55.00	-1	442	-0.23%
2020/07/10	0	0.00	1	53.20	50.80	-1	454	-0.22%
2020/07/09	0	0.00	1	50.40	53.70	-1	420	-0.24%
2020/07/08	5	48.90	0	0.00	48.90	5	360	1.39%
2020/06/16	0	0.00	1	47.75	47.75	-1	353	-0.28%
2020/06/11	0	0.00	10	48.56	49.05	-10	373	-2.68%
2020/06/08	2	49.75	1	49.80	49.80	1	412	0.24%
2020/06/05	10	50.65	0	0.00	50.50	10	407	2.45%
2020/06/03	1	47.95	1	47.85	47.85	0	405	0.00%
2020/05/28	0	0.00	1	48.50	46.80	-1	409	-0.24%
2020/05/26	0	0.00	1	46.85	46.85	-1	417	-0.24%
2020/05/22	2	46.03	1	45.90	46.00	1	426	0.23%
2020/05/13	1	48.35	1	48.20	48.20	0	438	0.00%
2020/05/12	1	49.70	0	0.00	49.05	1	439	0.23%
2020/04/29	0	0.00	1	47.10	47.15	-1	439	-0.23%
2020/04/21	3	46.93	2	46.20	45.50	1	488	0.20%
2020/04/20	2	49.00	1	49.00	49.00	1	478	0.21%
2020/04/17	2	48.40	0	0.00	48.40	2	454	0.44%
2020/04/16	2	44.00	3	44.05	44.00	-1	444	-0.22%
2020/04/15	2	43.35	0	0.00	43.65	2	451	0.44%
2020/04/10	1	42.50	0	0.00	42.60	1	474	0.21%
2020/04/09	3	43.28	0	0.00	43.30	3	493	0.61%
2020/03/26	10	39.20	10	38.90	39.00	0	593	0.00%
2020/03/11	0	0.00	1	51.10	49.35	-1	1,031	-0.10%
2020/03/10	0	0.00	1	50.20	50.80	-1	1,045	-0.10%
2020/03/09	1	51.00	0	0.00	50.60	1	1,037	0.10%
2020/03/03	0	0.00	1	53.70	53.40	-1	1,204	-0.08%
2020/02/17	1	56.70	0	0.00	56.50	1	1,264	0.08%
2020/02/03	1	51.30	1	54.20	54.30	0	1,297	0.00%
2020/01/30	6	57.37	1	56.70	56.70	5	1,270	0.39%
2020/01/20	5	63.00	0	0.00	62.90	5	1,252	0.40%
2020/01/14	0	0.00	10	63.54	63.20	-10	1,254	-0.80%
2020/01/07	9	62.80	0	0.00	62.00	9	1,255	0.72%
2020/01/06	3	63.33	2	63.80	63.70	1	1,250	0.08%
2020/01/03	1	66.80	2	65.60	64.30	-1	1,253	-0.08%
2020/01/02	1	66.20	0	0.00	66.30	1	1,249	0.08%
2019/12/26	0	0.00	1	65.20	65.10	-1	1,223	-0.08%
2019/12/23	0	0.00	5	65.70	65.50	-5	1,201	-0.42%
2019/12/16	12	69.38	11	68.70	68.40	1	1,106	0.09%
2019/12/13	10	67.15	0	0.00	67.90	10	1,020	0.98%
2019/12/12	6	64.52	19	67.54	67.90	-13	887	-1.47%
2019/12/05	1	61.20	0	0.00	60.70	1	675	0.15%
2019/12/03	0	0.00	6	61.90	61.40	-6	656	-0.91%
2019/12/02	4	62.90	0	0.00	61.70	4	649	0.62%
2019/11/29	20	62.25	1	61.20	61.80	19	623	3.05%
2019/11/28	2	64.50	7	63.49	63.40	-5	599	-0.83%
2019/11/27	0	0.00	3	62.00	62.00	-3	477	-0.63%
2019/11/26	5	56.80	0	0.00	56.40	5	411	1.21%
2019/11/13	1	53.10	0	0.00	53.30	1	383	0.26%
2019/11/06	1	56.10	0	0.00	55.70	1	347	0.29%
2019/11/05	0	0.00	1	56.50	56.10	-1	348	-0.29%
2019/10/30	0	0.00	10	55.80	55.80	-10	389	-2.57%
2019/10/25	2	55.25	0	0.00	55.30	2	543	0.37%
2019/10/09	3	54.00	0	0.00	54.70	3	513	0.58%
2019/10/07	10	55.80	0	0.00	55.10	10	498	2.01%
2019/09/19	0	0.00	3	62.30	62.30	-3	502	-0.60%
2019/08/30	0	0.00	2	62.10	61.40	-2	553	-0.36%
2019/08/26	2	60.80	0	0.00	60.80	2	552	0.36%
2019/08/22	3	62.70	0	0.00	62.70	3	551	0.54%
2019/08/21	0	0.00	2	62.80	63.20	-2	548	-0.36%
2019/08/20	0	0.00	1	62.50	62.20	-1	547	-0.18%
2019/08/16	1	61.40	0	0.00	61.40	1	546	0.18%
2019/08/05	1	60.80	0	0.00	61.10	1	588	0.17%
2019/08/02	1	63.60	5	63.70	63.10	-4	584	-0.68%
2019/07/31	0	0.00	1	67.80	67.50	-1	572	-0.17%
2019/07/30	5	72.20	0	0.00	67.80	5	572	0.87%
2019/07/29	3	70.10	4	69.85	71.20	-1	499	-0.20%
2019/07/24	0	0.00	1	63.90	63.80	-1	452	-0.22%
2019/07/22	1	64.80	0	0.00	65.40	1	463	0.22%
2019/06/24	0	0.00	5	63.20	63.90	-5	1,003	-0.50%
2019/06/21	0	0.00	1	63.60	63.70	-1	1,016	-0.10%
2019/06/13	5	63.90	0	0.00	63.90	5	1,079	0.46%
2019/05/14	1	61.20	0	0.00	61.20	1	1,403	0.07%
2019/05/10	0	0.00	1	68.10	67.70	-1	1,410	-0.07%
2019/05/09	1	68.90	0	0.00	67.70	1	1,428	0.07%
2019/04/24	1	72.70	0	0.00	72.50	1	1,469	0.07%
2019/04/22	0	0.00	2	76.15	76.20	-2	1,438	-0.14%
2019/04/19	2	74.25	0	0.00	74.00	2	1,420	0.14%
2019/04/17	2	77.30	21	77.55	77.60	-19	1,364	-1.39%
2019/04/10	0	0.00	1	71.40	71.40	-1	1,138	-0.09%
2019/04/09	22	76.65	0	0.00	71.50	22	1,118	1.97%
2019/04/02	1	72.10	0	0.00	73.00	1	982	0.10%
2019/04/01	0	0.00	6	68.20	68.00	-6	914	-0.66%
2019/03/29	6	69.40	0	0.00	67.40	6	906	0.66%
2019/03/26	0	0.00	3	67.80	67.50	-3	880	-0.34%
2019/03/18	0	0.00	1	70.00	70.90	-1	794	-0.13%
2019/03/15	0	0.00	6	70.00	69.30	-6	767	-0.78%
2019/03/13	2	68.10	2	68.80	68.20	0	740	0.00%
2019/03/12	6	69.22	0	0.00	69.20	6	726	0.83%
2019/03/08	5	64.62	5	65.24	66.80	0	701	0.00%
2019/03/07	1	68.00	0	0.00	67.00	1	685	0.15%
2019/03/04	3	67.00	0	0.00	67.50	3	654	0.46%
2019/02/26	0	0.00	2	68.70	68.60	-2	637	-0.31%
2019/02/21	0	0.00	2	71.70	69.50	-2	602	-0.33%
2019/02/20	2	69.60	5	69.28	71.50	-3	542	-0.55%
2019/02/18	2	69.00	0	0.00	69.00	2	493	0.41%
2019/02/15	3	68.60	0	0.00	68.60	3	466	0.64%
2019/02/14	0	0.00	1	73.00	71.40	-1	431	-0.23%
2019/02/13	0	0.00	2	71.30	71.70	-2	399	-0.50%
2019/01/30	0	0.00	2	66.00	66.90	-2	337	-0.59%
2019/01/29	0	0.00	9	63.80	66.00	-9	309	-2.91%
2019/01/28	11	62.50	0	0.00	63.00	11	269	4.08%
2019/01/15	0	0.00	2	51.25	51.10	-2	198	-1.01%
2019/01/09	0	0.00	10	54.86	54.10	-10	213	-4.69%
2018/12/24	1	50.00	0	0.00	51.00	1	251	0.40%
2018/12/22	1	49.70	0	0.00	49.95	1	251	0.40%
2018/12/21	5	50.20	0	0.00	50.70	5	250	1.99%
2018/12/20	2	50.70	0	0.00	50.50	2	249	0.80%
2018/12/13	5	54.70	0	0.00	54.30	5	261	1.91%
2018/12/06	1	57.00	0	0.00	55.80	1	318	0.31%
2018/12/05	1	59.00	0	0.00	58.70	1	337	0.30%
2018/12/04	0	0.00	1	60.10	59.80	-1	364	-0.27%
2018/11/01	0	0.00	1	54.50	54.30	-1	538	-0.19%
2018/10/29	1	51.00	0	0.00	49.25	1	602	0.17%
2018/10/12	2	56.00	0	0.00	55.80	2	917	0.22%
2018/09/14	0	0.00	6	62.33	62.50	-6	1,223	-0.49%
2018/09/13	5	59.30	0	0.00	59.30	5	1,226	0.41%
2018/09/11	1	59.80	0	0.00	64.00	1	1,196	0.08%
2018/08/07	1	79.90	1	81.50	80.10	0	1,067	0.00%
2018/08/02	1	84.90	0	0.00	83.50	1	1,013	0.10%
2018/07/19	3	91.50	3	90.80	89.30	0	814	0.00%
2018/07/17	0	0.00	1	84.20	86.00	-1	749	-0.13%
2018/07/12	1	81.00	20	82.37	81.80	-19	733	-2.59%
2018/07/11	0	0.00	1	78.60	77.40	-1	709	-0.14%
2018/07/09	2	77.50	0	0.00	77.40	2	696	0.29%
2018/07/05	0	0.00	2	73.00	72.00	-2	680	-0.29%
2018/07/02	0	0.00	1	77.90	76.70	-1	669	-0.15%
2018/06/29	1	75.10	1	72.60	75.70	0	648	0.00%
2018/06/28	2	72.85	0	0.00	72.20	2	630	0.32%
2018/06/26	1	72.50	10	73.00	72.50	-9	565	-1.59%
2018/06/25	0	0.00	2	70.05	69.80	-2	542	-0.37%
2018/06/22	1	65.00	0	0.00	65.00	1	511	0.20%
2018/05/30	0	0.00	1	62.50	62.70	-1	512	-0.19%
2018/05/28	0	0.00	1	63.50	63.00	-1	513	-0.19%
2018/05/21	0	0.00	10	63.00	63.30	-10	546	-1.83%
2018/05/11	1	59.00	0	0.00	58.80	1	575	0.17%
2018/05/04	1	58.50	1	59.10	59.10	0	573	0.00%
2018/05/03	3	58.43	3	59.33	61.40	0	555	0.00%
2018/04/19	5	60.00	0	0.00	59.20	5	679	0.74%
2018/04/18	1	61.30	0	0.00	61.40	1	668	0.15%
2018/04/13	1	66.60	0	0.00	66.00	1	699	0.14%
2018/03/31	0	0.00	1	68.80	67.90	-1	791	-0.13%
2018/03/27	0	0.00	5	65.80	65.00	-5	832	-0.60%
2018/03/26	1	67.10	0	0.00	65.30	1	842	0.12%
2018/03/23	1	69.40	0	0.00	67.10	1	852	0.12%
2018/03/06	0	0.00	10	73.59	72.80	-10	1,353	-0.74%
2018/02/26	0	0.00	3	76.60	76.20	-3	1,572	-0.19%
2018/02/23	3	80.20	0	0.00	76.10	3	1,585	0.19%
2018/02/12	10	70.50	0	0.00	71.00	10	1,563	0.64%
2018/02/07	10	75.23	0	0.00	74.50	10	1,555	0.64%
2018/02/06	10	76.00	0	0.00	75.20	10	1,554	0.64%
2018/02/05	3	80.20	0	0.00	80.90	3	1,550	0.19%
2018/01/25	10	86.50	0	0.00	85.50	10	1,614	0.62%
2018/01/23	0	0.00	5	87.10	88.00	-5	1,581	-0.32%
2018/01/19	5	90.00	0	0.00	88.70	5	1,626	0.31%
2018/01/18	6	87.63	31	88.66	89.20	-25	1,608	-1.55%
2018/01/17	0	0.00	20	86.85	86.80	-20	1,595	-1.25%
2018/01/16	0	0.00	3	85.00	84.60	-3	1,618	-0.19%
2018/01/11	8	81.69	0	0.00	81.40	8	1,803	0.44%
2018/01/08	2	86.60	0	0.00	86.60	2	1,853	0.11%
2018/01/05	0	0.00	1	83.60	84.40	-1	1,849	-0.05%
2018/01/04	0	0.00	1	85.00	84.00	-1	1,864	-0.05%
2018/01/03	1	84.30	0	0.00	82.30	1	1,972	0.05%