辛耘 (3583)-元大-大里券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
342.5
漲跌
▼4.5
漲幅
-1.30%
成交量
4,786張
產業
上市半導體類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	349.05	6	344.58	342.50	1	8,341	0.01%
2024/05/02	4	341.75	7.4	343.60	347.00	-3.4	8,315	-0.04%
2024/04/30	4	340.38	4	343.63	338.00	0	8,312	0.00%
2024/04/29	11.2	343.76	12	343.67	342.50	-0.8	8,288	-0.01%
2024/04/26	5	335.40	13.1	335.82	335.00	-8.1	8,274	-0.10%
2024/04/25	8.2	323.02	14	326.39	326.50	-5.8	8,301	-0.07%
2024/04/24	24	334.02	85.6	331.25	328.50	-61.6	8,289	-0.74%
2024/04/23	10	316.45	12.2	318.45	321.50	-2.2	8,261	-0.03%
2024/04/22	9.4	311.45	4	306.13	304.50	5.4	8,245	0.06%
2024/04/19	83.7	320.81	7.4	319.80	316.50	76.2	8,188	0.93%
2024/04/18	21.4	356.41	18.1	355.17	346.50	3.3	8,018	0.04%
2024/04/17	38.4	354.24	39.2	357.21	363.00	-0.8	7,899	-0.01%
2024/04/16	11.1	331.77	9.2	334.97	340.00	1.9	7,750	0.02%
2024/04/15	9	343.12	17	347.97	341.00	-8	7,646	-0.10%
2024/04/12	16	348.65	11	352.54	341.00	5	7,539	0.07%
2024/04/11	7	340.31	13	340.46	337.00	-6	7,412	-0.08%
2024/04/10	22.2	355.27	14.4	361.37	341.00	7.9	7,350	0.11%
2024/04/09	31.3	369.96	26.8	368.59	354.00	4.5	7,244	0.06%
2024/04/08	30.3	371.81	23	367.94	364.50	7.3	7,095	0.10%
2024/04/03	44.7	362.92	42	366.99	380.50	2.7	6,932	0.04%
2024/04/02	13	332.15	25.5	335.94	347.00	-12.5	6,559	-0.19%
2024/04/01	12	315.50	15	319.97	315.50	-3	6,367	-0.05%
2024/03/29	14.5	304.45	7.3	306.39	302.00	7.2	6,182	0.12%
2024/03/28	20.1	316.31	12.3	311.77	309.00	7.8	6,076	0.13%
2024/03/27	15.2	302.01	33	307.92	317.50	-17.8	5,884	-0.30%
2024/03/26	26.5	297.56	17	301.29	291.50	9.5	5,624	0.17%
2024/03/25	9.2	293.79	94	295.97	298.50	-84.8	5,383	-1.58%
2024/03/22	11.4	286.43	23.3	288.66	287.00	-11.9	5,235	-0.23%
2024/03/21	8	283.06	5	284.20	283.00	3	5,149	0.06%
2024/03/20	12.1	280.26	8	280.88	277.50	4.1	5,097	0.08%
2024/03/19	17.4	290.39	25	292.96	290.00	-7.7	5,006	-0.15%
2024/03/18	4.1	277.95	20.7	281.51	287.00	-16.6	4,838	-0.34%
2024/03/15	6	272.42	4	268.00	266.00	2	4,686	0.04%
2024/03/14	13.1	263.39	9	265.28	265.00	4.1	4,636	0.09%
2024/03/13	27.8	273.75	6	274.50	276.00	21.8	4,564	0.48%
2024/03/12	7.1	282.37	11	284.91	285.00	-4	4,482	-0.09%
2024/03/11	11.1	281.19	12.3	278.51	280.50	-1.2	4,413	-0.03%
2024/03/08	24.1	280.38	12	285.29	263.50	12.1	4,295	0.28%
2024/03/07	42.2	290.55	23	285.56	285.00	19.2	4,173	0.46%
2024/03/06	24	282.11	28	288.77	288.00	-4	4,103	-0.10%
2024/03/05	4	273.24	9	276.83	275.00	-5	4,037	-0.12%
2024/03/04	8	272.07	7.2	276.21	268.00	0.8	3,969	0.02%
2024/03/01	3	268.83	25.2	266.27	268.00	-22.2	3,909	-0.57%
2024/02/29	4.3	266.09	6	265.00	267.00	-1.7	3,965	-0.04%
2024/02/27	33.2	280.52	21	270.50	266.50	12.2	3,944	0.31%
2024/02/26	34	284.97	33	285.33	293.50	1	3,840	0.03%
2024/02/23	6	268.17	11	274.42	278.50	-5	3,611	-0.14%
2024/02/22	14.3	247.61	17.1	250.47	253.50	-2.8	3,588	-0.08%
2024/02/21	5.1	240.59	5	239.90	239.50	0.1	3,407	0.00%
2024/02/20	5	246.17	11.1	247.90	242.00	-6.1	3,351	-0.18%
2024/02/19	7	246.86	4.1	243.37	242.50	3	3,278	0.09%
2024/02/16	31.1	246.83	12.1	249.11	247.50	19	3,224	0.59%
2024/02/15	7.2	231.12	17.1	235.39	243.50	-10	3,086	-0.32%
2024/02/05	3	217.00	0	0.00	221.50	3	2,926	0.10%
2024/02/02	0	220.00	0.1	219.50	219.50	-0.1	2,911	0.00%
2024/02/01	0	0.00	1	218.50	218.50	-1	2,900	-0.03%
2024/01/31	1	222.00	4.8	218.24	215.50	-3.8	2,895	-0.13%
2024/01/30	2.8	219.36	0.3	219.33	220.00	2.5	2,862	0.09%
2024/01/29	0	0.00	2.2	215.91	218.50	-2.2	2,858	-0.08%
2024/01/26	30	211.95	1	210.50	210.50	29	2,845	1.02%
2024/01/25	42	218.52	2	222.75	216.00	40	2,840	1.41%
2024/01/24	4	223.00	2	226.00	219.00	2	2,811	0.07%
2024/01/23	11	217.05	11	219.41	220.00	0	2,763	0.00%
2024/01/22	27	219.24	44.5	220.26	221.00	-17.5	2,733	-0.64%
2024/01/19	25	215.30	12	214.63	212.50	13	2,655	0.49%
2024/01/18	3	212.83	2	209.00	209.50	1	2,583	0.04%
2024/01/17	8	220.56	7	220.14	214.50	1	2,582	0.04%
2024/01/16	3	216.50	1	218.00	217.00	2	2,515	0.08%
2024/01/15	0	0.00	5	212.80	214.00	-5	2,513	-0.20%
2024/01/11	2	208.25	0	0.00	210.00	2	2,611	0.08%
2024/01/10	2	210.50	17.3	209.08	206.00	-15.3	2,612	-0.58%
2024/01/09	8	202.00	14.1	202.57	202.00	-6.1	2,555	-0.24%
2024/01/08	0	197.50	0	0.00	197.50	0	2,572	0.00%
2024/01/05	13.2	199.63	0.4	205.00	199.50	12.8	2,608	0.49%
2024/01/04	1	206.50	0	0.00	206.50	1	2,626	0.04%
2024/01/03	0.5	209.30	0	0.00	208.00	0.5	2,672	0.02%
2023/12/29	1	211.50	0	0.00	214.00	1	2,702	0.04%
2023/12/28	3	212.50	0	0.00	213.00	3	2,713	0.11%
2023/12/27	2	211.00	1.1	210.52	211.00	1	2,773	0.03%
2023/12/26	1	206.00	0	0.00	206.50	1	2,864	0.03%
2023/12/25	0	0.00	1	207.50	207.50	-1	2,891	-0.03%
2023/12/21	3	206.34	6	208.17	207.50	-3	2,920	-0.10%
2023/12/20	1.1	216.73	0	0.00	213.50	1.1	2,992	0.04%
2023/12/19	4.1	216.36	4.1	215.66	217.50	-0.1	3,003	0.00%
2023/12/18	1.1	213.57	0	0.00	214.50	1.1	3,006	0.03%
2023/12/15	0	213.00	0	0.00	212.50	0	3,031	0.00%
2023/12/14	3	213.83	2	215.50	213.50	1	3,074	0.03%
2023/12/13	7	213.79	3	215.17	213.00	4	3,079	0.13%
2023/12/12	0	212.00	2	211.75	211.00	-2	3,062	-0.06%
2023/12/11	2	211.75	1	212.50	211.50	1	3,072	0.03%
2023/12/08	3	219.67	5	219.20	219.50	-2	3,053	-0.07%
2023/12/07	6	219.15	6.2	221.88	217.00	-0.1	3,055	0.00%
2023/12/06	0.2	217.00	5.1	217.33	219.00	-4.9	3,053	-0.16%
2023/12/05	2.1	218.75	1.2	215.57	215.50	1	3,061	0.03%
2023/12/04	5	227.30	4.2	226.98	223.50	0.9	3,044	0.03%
2023/12/01	5	231.70	11	230.23	229.50	-6	3,049	-0.20%
2023/11/30	11	223.27	8.1	223.71	221.00	2.9	2,950	0.10%
2023/11/29	2	217.23	4	215.50	216.00	-2	2,895	-0.07%
2023/11/28	6.2	219.02	3	218.50	216.50	3.2	2,947	0.11%
2023/11/27	8	225.13	6	221.83	219.50	2	2,961	0.07%
2023/11/24	4	217.75	4	215.25	218.00	0	2,920	0.00%
2023/11/22	16	213.03	14.2	213.85	215.00	1.8	2,873	0.06%
2023/11/21	11	206.00	7.2	204.22	207.00	3.8	2,810	0.14%
2023/11/20	1	193.50	21	194.00	193.50	-20	2,842	-0.70%
2023/11/17	0	195.00	2	191.00	195.00	-2	2,923	-0.07%
2023/11/16	2	188.75	4	191.00	188.50	-2	3,125	-0.06%
2023/11/15	3.1	193.64	8	193.13	190.50	-4.9	3,217	-0.15%
2023/11/14	5	193.50	5	192.00	193.50	0	3,382	0.00%
2023/11/13	2	195.25	18	192.31	192.00	-16	3,664	-0.44%
2023/11/10	2	183.25	0	0.00	184.50	2	3,738	0.05%
2023/11/09	0.4	190.37	1	188.00	189.00	-0.6	3,917	-0.02%
2023/11/08	5.1	194.03	0	0.00	192.00	5.1	4,048	0.13%
2023/11/06	2	191.25	1	194.00	193.00	1	4,392	0.02%
2023/11/02	1.1	186.50	1	189.00	186.50	0.1	5,016	0.00%
2023/11/01	3	180.00	2	180.00	180.00	1	5,369	0.02%
2023/10/31	3	187.16	2	181.75	181.00	1	5,602	0.02%
2023/10/30	2	186.75	1	189.00	188.00	1	5,837	0.02%
2023/10/27	17	186.56	4	186.25	187.00	13	6,157	0.21%
2023/10/26	3	193.99	3	188.50	188.50	0	6,549	0.00%
2023/10/25	3	201.00	2.2	199.23	198.00	0.8	6,748	0.01%
2023/10/24	1	197.00	3	201.33	202.00	-2	6,929	-0.03%
2023/10/23	8	202.44	7	195.93	195.50	1	7,280	0.01%
2023/10/20	16	199.47	53	193.74	202.00	-37	7,469	-0.50%
2023/10/19	0	0.00	2	183.50	190.50	-2	7,470	-0.03%
2023/10/18	4	185.37	6	183.08	182.50	-2	7,753	-0.03%
2023/10/17	0	190.00	0	0.00	190.00	0	7,915	0.00%
2023/10/16	0.2	192.95	0.2	193.50	195.50	0	7,992	0.00%
2023/10/13	7	198.50	1	197.50	198.50	6	8,148	0.07%
2023/10/12	1	207.50	32	208.47	207.00	-31	8,461	-0.37%
2023/10/11	75	206.31	34.1	205.88	204.00	40.9	8,692	0.47%
2023/10/06	34	202.74	0.7	205.05	202.00	33.4	8,782	0.38%
2023/10/05	0.1	204.66	5.1	205.53	205.50	-5	9,007	-0.06%
2023/10/04	1.1	202.02	1	201.00	202.00	0.1	9,120	0.00%
2023/10/03	19.1	206.91	3	206.51	204.50	16.1	9,147	0.18%
2023/10/02	3.1	211.96	10.2	207.68	212.00	-7.1	9,218	-0.08%
2023/09/28	5	197.60	2	199.50	198.00	3	9,268	0.03%
2023/09/27	0	193.50	1	192.50	193.50	-1	9,396	-0.01%
2023/09/26	1	198.50	0	0.00	195.00	1	9,622	0.01%
2023/09/25	6	199.33	4.2	201.26	198.00	1.8	9,656	0.02%
2023/09/22	2.3	192.61	4.1	192.40	194.00	-1.7	9,618	-0.02%
2023/09/21	3	189.50	1	189.51	189.00	2	9,618	0.02%
2023/09/20	3	194.66	3	193.50	193.00	0	9,653	0.00%
2023/09/19	5.1	195.80	2	195.00	195.00	3.1	9,684	0.03%
2023/09/18	0	204.00	0	204.00	203.00	0	9,673	0.00%
2023/09/15	5	212.40	5	210.40	210.00	0	9,705	0.00%
2023/09/14	0.2	215.50	0	0.00	214.50	0.2	9,774	0.00%
2023/09/13	0	0.00	1	211.00	211.00	-1	9,812	-0.01%
2023/09/12	1	210.50	0	0.00	207.00	1	9,868	0.01%
2023/09/11	6.1	209.11	3	206.01	205.50	3.1	9,944	0.03%
2023/09/08	4	216.75	2	218.50	214.50	2	10,148	0.02%
2023/09/07	3	217.17	3	218.50	219.00	0	10,205	0.00%
2023/09/06	7	217.28	4	217.75	218.50	3	10,284	0.03%
2023/09/05	6	215.51	3	217.17	219.00	3	10,411	0.03%
2023/09/04	6	209.00	52	213.61	215.00	-46	10,674	-0.43%
2023/09/01	81	213.09	46	214.04	212.00	35	10,688	0.33%
2023/08/31	9	209.78	29	210.93	211.50	-20	10,792	-0.19%
2023/08/30	36.1	214.50	19	218.86	212.50	17.1	10,813	0.16%
2023/08/29	37.2	215.90	33	218.62	215.00	4.2	10,827	0.04%
2023/08/28	3.1	217.05	4	219.00	217.00	-0.9	10,822	-0.01%
2023/08/25	19.2	230.30	10.1	229.59	226.00	9.2	10,788	0.09%
2023/08/24	27	244.02	8.1	245.69	241.00	18.9	10,820	0.17%
2023/08/23	22.5	242.68	11	241.36	246.00	11.5	10,699	0.11%
2023/08/22	27	248.59	23.5	247.90	244.00	3.5	10,687	0.03%
2023/08/21	4	238.25	32	238.23	240.00	-28	10,521	-0.27%
2023/08/18	12.2	238.28	10.1	235.01	235.00	2	10,439	0.02%
2023/08/17	49.2	244.83	65.1	243.15	249.00	-15.9	10,262	-0.15%
2023/08/16	13.3	229.68	13	230.46	231.50	0.3	9,976	0.00%
2023/08/15	15.2	233.72	14.1	229.28	227.00	1.1	9,927	0.01%
2023/08/14	5.2	219.89	7	222.14	224.50	-1.8	9,777	-0.02%
2023/08/11	28.1	223.53	15.2	223.01	218.00	12.9	9,675	0.13%
2023/08/10	97.2	223.90	73.2	218.48	222.00	24	9,512	0.25%
2023/08/09	240.5	247.63	251.2	240.78	240.50	-10.7	9,313	-0.12%	大買/大賣/
2023/08/08	30.8	252.26	27.4	252.25	257.00	3.4	9,039	0.04%
2023/08/07	143.2	234.57	149.2	238.61	245.50	-6.1	8,664	-0.07%	大買/大賣/
2023/08/04	52	211.28	56	216.25	223.50	-4	8,306	-0.05%
2023/08/02	11.3	214.57	11.2	212.56	203.50	0.1	8,054	0.00%
2023/08/01	56.3	235.65	56	242.64	225.00	0.3	7,809	0.00%
2023/07/31	53.2	253.52	48.1	248.73	249.50	5.1	7,483	0.07%
2023/07/28	41	230.35	21.1	238.11	242.50	20	7,079	0.28%
2023/07/27	14	219.96	10.1	220.31	220.50	4	6,850	0.06%
2023/07/26	144.1	220.66	141	221.90	217.00	3.1	6,633	0.05%	大買/大賣/
2023/07/25	10.2	205.42	16.5	207.64	212.00	-6.3	6,254	-0.10%
2023/07/24	9	187.72	9	188.72	193.00	0	6,016	0.00%
2023/07/21	26.5	191.74	27	191.59	188.50	-0.5	5,903	-0.01%
2023/07/20	7	180.63	51.1	181.12	190.00	-44.1	5,607	-0.79%
2023/07/19	31	174.81	22	176.30	174.00	9	5,419	0.17%
2023/07/18	172.1	185.09	135	178.49	179.00	37.1	5,341	0.69%	大買/大賣/
2023/07/17	25.1	187.96	21	190.00	186.50	4.1	5,159	0.08%
2023/07/14	26	172.77	48.3	175.68	180.50	-22.3	4,804	-0.46%
2023/07/13	12	166.71	10	168.45	164.50	2	4,542	0.04%
2023/07/12	36	168.97	16	170.76	164.00	20	4,406	0.45%
2023/07/11	21.1	166.46	17	167.53	166.00	4	4,164	0.10%
2023/07/10	5	160.00	7	160.86	162.00	-2	4,024	-0.05%
2023/07/07	6	161.25	6	160.75	160.00	0	3,978	0.00%
2023/07/06	16.1	162.24	17	164.82	162.00	-0.9	3,860	-0.02%
2023/07/05	42.2	161.98	39	163.31	160.50	3.2	3,705	0.09%
2023/07/04	28	164.36	30	166.02	169.50	-2	3,546	-0.06%
2023/07/03	10	153.75	17	152.56	154.50	-7	3,309	-0.21%
2023/06/30	5	150.90	6	151.17	154.00	-1	3,254	-0.03%
2023/06/29	4	147.50	3	147.83	148.00	1	3,213	0.03%
2023/06/28	3.2	146.88	3	146.84	146.00	0.2	3,183	0.01%
2023/06/27	4	151.00	6	151.75	152.50	-2	3,115	-0.06%
2023/06/26	1	153.06	41	155.06	155.00	-40	3,050	-1.31%
2023/06/21	3	160.65	4	158.50	158.00	-1	3,006	-0.03%
2023/06/20	8	161.75	3	160.33	157.50	5	2,955	0.17%
2023/06/19	1	152.50	3	156.50	157.00	-2	2,874	-0.07%
2023/06/16	7	161.08	3.2	161.41	161.50	3.8	2,805	0.14%
2023/06/15	4	161.25	21.2	163.50	158.00	-17.2	2,731	-0.63%
2023/06/14	52	161.79	10.7	163.88	157.50	41.3	2,629	1.57%
2023/06/13	1	155.00	32	156.38	162.00	-31	2,380	-1.30%
2023/06/12	39.7	146.19	7	147.21	147.50	32.7	2,307	1.42%
2023/06/09	12.1	147.58	13.1	148.41	150.00	-1	2,207	-0.05%
2023/06/08	21	144.90	16	145.56	144.00	5	2,013	0.25%
2023/06/07	0	0.00	0	134.50	134.50	0	1,737	0.00%
2023/06/06	5	119.82	11	122.41	122.50	-6	1,667	-0.36%
2023/06/05	45.1	116.37	7	116.14	114.00	38.1	1,473	2.58%
2023/06/02	2	112.25	1.1	112.04	112.00	0.9	1,371	0.07%
2023/06/01	4	110.88	4	110.63	112.00	0	1,286	0.00%
2023/05/31	0	107.50	2	106.75	105.00	-2	1,214	-0.16%
2023/05/30	8.3	108.10	7	110.07	108.00	1.3	1,155	0.11%
2023/05/29	3	105.84	5	103.80	103.00	-2	1,005	-0.20%
2023/05/26	7	104.29	9	103.22	104.50	-2	956	-0.21%
2023/05/25	12	100.31	12	101.08	104.50	0	877	0.00%
2023/05/24	0	0.00	0	97.20	97.20	0	828	0.00%
2023/05/23	1	98.81	0	0.00	99.50	1	818	0.12%
2023/05/22	2	101.50	5	101.00	100.00	-3	805	-0.37%
2023/05/19	12.1	101.14	20.1	99.12	99.90	-8	794	-1.01%
2023/05/18	9	96.49	18	96.46	97.20	-9	723	-1.24%
2023/05/17	13	93.18	13	94.15	94.40	0	682	0.00%
2023/05/16	5	89.70	0	0.00	90.10	5	643	0.78%
2023/05/15	4	88.35	0	0.00	88.30	4	644	0.62%
2023/05/12	8	87.15	2	87.85	87.70	6	648	0.92%
2023/05/11	2	87.10	0	0.00	86.40	2	646	0.31%
2023/05/10	1	87.10	2	86.85	86.00	-1	641	-0.16%
2023/05/09	1	89.80	0	0.00	89.30	1	628	0.16%
2023/05/08	1	89.40	1	91.10	89.90	0	625	0.00%
2023/05/03	1	90.81	1	91.40	90.60	0	619	0.00%
2023/04/28	1	90.30	0	90.10	90.00	1	614	0.16%
2023/04/24	1	84.90	2	86.85	87.80	-1	558	-0.18%
2023/04/21	2	90.30	2	87.85	85.50	0	551	0.00%
2023/04/20	0	0.00	4	87.00	87.10	-4	530	-0.75%
2023/04/19	1	87.40	0	0.00	87.80	1	523	0.19%
2023/04/17	0	0.00	0	86.80	87.60	0	516	0.00%
2023/04/14	0	0.00	2	87.00	86.00	-2	508	-0.39%
2023/04/11	3	86.63	0	0.00	86.70	3	495	0.61%
2023/04/10	2	84.20	0	0.00	84.20	2	469	0.43%
2023/04/06	0	0.00	2	84.90	84.70	-2	462	-0.43%
2023/03/31	0	85.00	1	84.70	84.50	-1	457	-0.21%
2023/03/30	1	85.00	0	0.00	84.90	1	448	0.22%
2023/03/29	0	0.00	1	82.90	83.90	-1	427	-0.23%
2023/03/28	1	81.20	0	0.00	81.00	1	417	0.24%
2023/03/27	1	83.20	0	0.00	82.60	1	412	0.24%
2023/03/22	1	83.30	0	0.00	82.50	1	401	0.25%
2023/03/20	2	81.50	2	81.25	81.80	0	391	0.00%
2023/03/17	0	82.10	0	0.00	81.40	0	393	0.00%
2023/03/15	0	82.50	0	0.00	82.20	0	421	0.00%
2023/03/14	0	80.00	0	0.00	80.20	0	415	0.00%
2023/03/10	1	82.00	1	79.70	79.50	0	444	0.00%
2023/03/09	0	80.00	3.1	79.14	78.80	-3.1	418	-0.73%
2023/03/08	0	0.00	0.1	79.70	79.90	-0.1	420	-0.03%
2023/02/24	2	77.20	0	0.00	76.50	2	407	0.49%
2023/02/22	1	77.90	0	0.00	78.50	1	417	0.24%
2023/02/21	0	0.00	0	77.50	77.90	0	412	0.00%
2023/02/20	0	0.00	4	76.83	77.00	-4	425	-0.94%
2023/02/17	3	76.10	0	0.00	76.30	3	463	0.65%
2023/02/15	3	74.50	0	0.00	74.40	3	470	0.64%
2023/02/03	1	76.60	0	0.00	76.10	1	488	0.20%
2022/12/21	1	71.40	0	71.70	71.20	1	513	0.19%
2022/12/13	1	76.40	1	75.90	75.90	0	528	0.00%
2022/12/12	1	76.00	1	75.80	75.80	0	531	0.00%
2022/12/09	0	0.00	1.1	76.92	75.50	-1.1	538	-0.20%
2022/12/08	1.1	75.97	1	75.50	76.30	0.1	561	0.02%
2022/12/07	1	79.10	5	77.24	76.00	-4	563	-0.71%
2022/12/05	4	78.03	4.2	79.41	80.00	-0.2	528	-0.04%
2022/12/02	0	0.00	1	76.00	76.00	-1	493	-0.20%
2022/12/01	0	0.00	2	74.60	74.20	-2	490	-0.41%
2022/11/29	0	0.00	1	72.40	72.10	-1	496	-0.20%
2022/11/25	6	72.68	3	72.00	72.00	3	539	0.56%
2022/11/24	0	0.00	3	73.30	73.30	-3	551	-0.54%
2022/11/22	1	72.00	0	0.00	72.00	1	567	0.18%
2022/11/17	1	71.80	0	0.00	72.80	1	657	0.15%
2022/11/16	2	72.50	0	0.00	72.30	2	666	0.30%
2022/11/15	8	72.44	8	72.34	72.50	0	674	0.00%
2022/11/08	2	69.15	1	69.00	67.20	1	922	0.11%
2022/11/07	2	67.25	2	67.65	67.50	0	917	0.00%
2022/11/04	1	65.90	2	65.75	65.70	-1	914	-0.11%
2022/11/02	1	65.00	0	0.00	64.40	1	905	0.11%
2022/10/28	2.1	61.90	0	0.00	61.50	2.1	908	0.23%
2022/10/27	0	0.00	2	62.80	63.20	-2	908	-0.22%
2022/10/26	2	62.30	0	0.00	62.00	2	911	0.22%
2022/10/20	0	0.00	6	62.50	63.30	-6	916	-0.65%
2022/10/19	2	65.50	2	64.10	63.90	0	916	0.00%
2022/10/17	0	0.00	2	63.10	63.80	-2	919	-0.22%
2022/10/12	0	0.00	1	64.70	65.80	-1	923	-0.11%
2022/10/11	1	65.70	1	66.10	66.00	0	941	0.00%
2022/10/07	1	70.50	1	70.10	69.70	0	965	0.00%
2022/10/06	0	0.00	9	71.00	71.00	-9	971	-0.93%
2022/10/03	9	67.50	3	67.40	67.40	6	974	0.62%
2022/09/29	2	67.50	7	67.39	66.80	-5	982	-0.51%
2022/09/28	0	0.00	0	68.00	65.80	0	988	0.00%
2022/09/27	0	0.00	0	70.00	70.80	0	981	0.00%
2022/09/26	0	70.33	0	0.00	70.00	0	982	0.00%
2022/09/23	0	0.00	8	76.43	74.90	-8	983	-0.81%
2022/09/21	0	78.00	0	0.00	77.30	0	991	0.00%
2022/09/20	0	79.00	0.1	79.00	78.90	-0.1	995	-0.01%
2022/09/16	1	79.60	0.1	80.40	79.00	1	1,004	0.09%
2022/09/15	2	83.75	1	83.30	81.40	1	1,008	0.10%
2022/09/14	4	81.30	3	79.00	81.50	1	999	0.10%
2022/09/13	3	81.10	0	0.00	81.00	3	997	0.30%
2022/09/12	1	79.60	1	79.40	79.90	0	1,006	0.00%
2022/09/08	1	77.50	0	0.00	77.60	1	1,018	0.10%
2022/09/07	1	76.10	0	0.00	76.10	1	1,079	0.09%
2022/09/05	1	80.10	2	79.80	79.30	-1	1,104	-0.09%
2022/09/02	2	82.50	3	82.20	82.00	-1	1,115	-0.09%
2022/09/01	2	84.95	1.1	85.00	83.00	0.9	1,130	0.08%
2022/08/31	3	83.23	0	0.00	84.20	3	1,119	0.27%
2022/08/29	0	0.00	1	82.30	82.50	-1	1,115	-0.09%
2022/08/26	1	86.70	1	84.50	84.60	0	1,109	0.00%
2022/08/25	24.1	87.06	22	87.32	84.40	2.1	1,099	0.19%
2022/08/24	0	0.00	3	83.03	83.30	-3	1,072	-0.28%
2022/08/23	3	81.63	2	81.70	82.40	1	1,083	0.09%
2022/08/22	4.1	83.25	0	0.00	82.00	4.1	1,145	0.35%
2022/08/19	7	83.40	5	85.38	83.70	2	1,150	0.17%
2022/08/18	27	81.10	20	81.47	81.90	7	1,045	0.67%
2022/08/17	3	78.07	3	78.47	79.30	0	955	0.00%
2022/08/16	1	75.70	0	0.00	75.30	1	905	0.11%
2022/08/12	0	0.00	1	72.50	72.50	-1	901	-0.11%
2022/08/11	0	0.00	1	72.80	72.00	-1	911	-0.11%
2022/08/09	0	0.00	0	71.60	71.50	0	919	0.00%
2022/08/08	0	0.00	1	71.70	71.60	-1	930	-0.11%
2022/08/05	0	0.00	1	71.80	71.60	-1	936	-0.11%
2022/08/02	2	70.20	11	70.10	70.40	-9	951	-0.95%
2022/07/28	1	72.70	0	0.00	72.10	1	962	0.10%
2022/07/26	2	73.50	2	72.20	72.20	0	960	0.00%
2022/07/25	0	0.00	3	74.10	74.10	-3	970	-0.31%
2022/07/22	0	0.00	0	74.20	74.10	0	975	0.00%
2022/07/21	2	74.70	6	75.12	75.00	-4	978	-0.41%
2022/07/20	1	75.30	1	76.09	74.30	0	980	0.00%
2022/07/19	3	74.17	0	0.00	73.50	3	983	0.30%
2022/07/18	6	75.37	2	76.00	74.70	4	990	0.40%
2022/07/15	2	74.90	1	75.10	74.60	1	980	0.10%
2022/07/13	0	0.00	1	68.70	68.80	-1	951	-0.11%
2022/07/12	1	67.90	0	0.00	66.20	1	951	0.11%
2022/07/08	0	0.00	1	69.00	68.30	-1	966	-0.10%
2022/07/07	0	0.00	4	65.78	66.60	-4	967	-0.41%
2022/07/06	4	64.58	0	0.00	63.60	4	967	0.41%
2022/07/05	1	66.80	1	66.20	67.50	0	981	0.00%
2022/07/04	2	66.80	2	67.90	66.20	0	1,001	0.00%
2022/06/30	2	73.30	1	71.00	71.00	1	1,018	0.10%
2022/06/29	1	74.32	0	76.00	74.90	1	1,014	0.10%
2022/06/28	11	76.82	1	78.00	76.20	10	1,019	0.98%
2022/06/27	1	77.80	1	77.70	77.70	0	1,036	0.00%
2022/06/23	3	75.90	2	75.60	75.60	1	1,059	0.09%
2022/06/22	1	78.73	1	79.00	78.60	0	1,087	0.00%
2022/06/21	0	0.00	1	81.80	83.50	-1	1,120	-0.09%
2022/06/20	0	82.80	0	83.30	81.00	0	1,254	0.00%
2022/06/17	1	87.00	3	86.97	87.00	-2	1,248	-0.16%
2022/06/16	5	91.53	2	88.20	86.50	3	1,244	0.24%
2022/06/15	17.1	92.45	17	91.21	90.50	0.1	1,196	0.00%
2022/06/13	0	0.00	1	90.60	90.20	-1	1,236	-0.08%
2022/06/10	3	91.80	2	91.65	91.60	1	1,225	0.08%
2022/06/09	1	91.50	2	91.21	91.10	-1	1,208	-0.09%
2022/06/08	3.1	90.94	0	0.00	91.00	3.1	1,193	0.26%
2022/06/02	0	0.00	1	90.70	90.90	-1	1,232	-0.08%
2022/06/01	3	90.77	4	90.65	91.10	-1	1,248	-0.08%
2022/05/31	2	91.60	1	90.60	89.60	1	1,231	0.08%
2022/05/30	4	91.35	5	91.50	91.00	-1	1,224	-0.08%
2022/05/27	0	0.00	1	89.50	89.70	-1	1,168	-0.09%
2022/05/26	1	86.31	1	85.90	85.60	0	1,173	0.00%
2022/05/25	8	87.10	9	87.46	86.70	-1	1,171	-0.09%
2022/05/23	1	84.40	1	85.10	85.10	0	1,178	0.00%
2022/05/20	1	84.60	1	85.00	84.20	0	1,199	0.00%
2022/05/19	0	0.00	1	83.50	84.80	-1	1,207	-0.08%
2022/05/17	0	0.00	3	83.47	84.20	-3	1,281	-0.23%
2022/05/16	2	83.05	2	83.25	82.10	0	1,385	0.00%
2022/05/13	1	82.00	0	0.00	81.50	1	1,390	0.07%
2022/05/12	1	81.10	2	81.95	79.40	-1	1,410	-0.07%
2022/05/11	0	0.00	1	80.80	80.90	-1	1,428	-0.07%
2022/05/09	0	0.00	1	77.60	77.70	-1	1,582	-0.06%
2022/05/04	0	0.00	1	79.90	80.00	-1	1,779	-0.06%
2022/05/03	0	0.00	1	79.60	78.30	-1	1,865	-0.05%
2022/04/29	0	0.00	4	78.68	78.80	-4	1,984	-0.20%
2022/04/28	1	76.50	1	76.40	76.50	0	2,112	0.00%
2022/04/27	0	0.00	1	72.50	75.40	-1	2,285	-0.04%
2022/04/26	2	76.10	4	76.18	76.90	-2	2,360	-0.08%
2022/04/25	1	75.00	0	75.50	75.30	1	2,506	0.04%
2022/04/22	3.1	79.92	1	79.20	79.20	2.1	2,746	0.08%
2022/04/21	2	81.60	0	0.00	81.20	2	3,267	0.06%
2022/04/20	2	83.50	1	82.30	82.30	1	3,709	0.03%
2022/04/18	1	82.00	2	82.70	82.70	-1	5,095	-0.02%
2022/04/15	1	84.30	0	0.00	82.90	1	5,468	0.02%
2022/04/14	2	86.50	4	87.03	86.20	-2	5,644	-0.04%
2022/04/13	1	84.30	3	85.37	85.50	-2	6,074	-0.03%
2022/04/12	5	83.98	4	83.48	83.00	1	6,277	0.02%
2022/04/11	5	87.48	3	84.77	84.50	2	6,515	0.03%
2022/04/08	0	0.00	0	90.30	89.70	0	7,055	0.00%
2022/04/07	0	88.40	0	90.80	88.10	0	7,294	0.00%
2022/04/06	2	88.60	2	89.05	89.90	0	7,614	0.00%
2022/04/01	3	88.93	2	89.25	89.20	1	7,905	0.01%
2022/03/31	4	89.93	4	89.45	89.30	0	7,974	0.00%
2022/03/30	3	91.50	1	90.50	90.50	2	7,972	0.03%
2022/03/29	4	91.23	4	89.90	89.90	0	7,970	0.00%
2022/03/25	2.1	92.81	1	90.60	90.50	1.1	7,957	0.01%
2022/03/24	2.3	92.45	4	92.60	92.90	-1.7	7,925	-0.02%
2022/03/23	11	93.39	19	93.87	93.70	-8	7,883	-0.10%
2022/03/22	2	88.40	2	88.90	88.80	0	7,754	0.00%
2022/03/21	3	89.03	2	88.10	88.10	1	7,751	0.01%
2022/03/18	1	87.90	0	0.00	88.80	1	7,765	0.01%
2022/03/17	14	89.61	14	89.56	89.20	0	7,790	0.00%
2022/03/16	1	83.80	7	84.98	84.20	-6	7,783	-0.08%
2022/03/15	3	83.80	15	83.92	83.10	-12	7,783	-0.15%
2022/03/14	2	85.60	1.2	85.67	85.70	0.8	7,784	0.01%
2022/03/11	0	0.00	3	85.30	85.50	-3	7,785	-0.04%
2022/03/10	0	0.00	4	85.90	85.10	-4	7,787	-0.05%
2022/03/09	6	81.98	7	82.50	82.40	-1	7,773	-0.01%
2022/03/08	6	81.68	7	82.03	81.00	-1	7,795	-0.01%
2022/03/07	7	85.50	3	83.75	83.90	4	7,784	0.05%
2022/03/04	16	89.20	1	91.10	88.60	15	7,805	0.19%
2022/03/03	1	91.40	2	91.00	90.80	-1	7,817	-0.01%
2022/03/02	0	0.00	4	91.13	91.50	-4	7,847	-0.05%
2022/03/01	11	91.14	8	91.61	90.70	3	7,954	0.04%
2022/02/25	6	89.03	3	89.09	87.80	3	8,041	0.04%
2022/02/24	0	89.20	0	0.00	89.00	0	8,039	0.00%
2022/02/23	3	91.57	5	91.98	92.20	-2	8,028	-0.02%
2022/02/22	4	90.15	4	90.23	90.50	0	8,045	0.00%
2022/02/21	2	93.65	1	94.20	93.90	1	8,056	0.01%
2022/02/18	4	93.25	5	93.92	94.80	-1	8,068	-0.01%
2022/02/17	15	94.55	12	94.44	93.70	3	8,120	0.04%
2022/02/16	20	93.98	11	95.18	92.60	9	8,159	0.11%
2022/02/15	2	91.65	11	91.82	90.00	-9	8,102	-0.11%
2022/02/14	12	90.60	4	90.80	91.00	8	8,200	0.10%
2022/02/11	4	93.98	2	94.10	93.80	2	8,335	0.02%
2022/02/10	5	94.94	2	95.05	96.00	3	8,359	0.04%
2022/02/09	6	94.73	7	95.83	96.80	-1	8,350	-0.01%
2022/02/08	7	92.50	16	92.63	92.50	-9	8,362	-0.11%
2022/02/07	18.2	92.57	8	92.52	91.60	10.2	8,479	0.12%
2022/01/26	12	91.46	10	90.51	90.30	2	8,403	0.02%
2022/01/25	5	93.22	7	92.47	91.00	-2	8,386	-0.02%
2022/01/24	6	93.82	7	94.11	94.80	-1	8,341	-0.01%
2022/01/21	23.5	99.97	26.1	96.94	96.00	-2.6	8,236	-0.03%
2022/01/20	11.3	103.29	10	103.70	103.00	1.3	8,112	0.02%
2022/01/19	7	101.50	5	102.30	101.00	2	7,938	0.03%
2022/01/18	11	101.68	9	102.06	103.00	2	7,862	0.02%
2022/01/17	10	104.05	10	104.55	104.00	0	7,716	0.00%
2022/01/14	21.1	106.82	18.1	107.70	102.50	3	7,467	0.04%
2022/01/13	25.1	108.78	17	108.56	109.50	8.1	6,940	0.12%
2022/01/12	57	109.08	69	110.17	113.00	-12	6,492	-0.18%
2022/01/11	95	111.03	90	104.74	103.00	5	5,859	0.09%
2022/01/10	28.2	104.96	26.2	104.38	110.50	2	5,102	0.04%
2022/01/07	14.1	100.21	11	100.86	100.50	3.1	4,741	0.07%
2022/01/06	21	105.05	26	105.40	105.00	-5	4,560	-0.11%
2022/01/05	12	104.37	10	102.33	99.20	2	4,130	0.05%
2022/01/04	8	105.94	6	105.67	107.00	2	3,927	0.05%
2022/01/03	54.2	109.07	44.1	108.89	107.00	10.1	3,684	0.27%
2021/12/30	5	106.00	4.2	107.17	108.00	0.8	3,127	0.02%
2021/12/29	15	94.02	17	96.31	98.20	-2	2,878	-0.07%
2021/12/28	29.4	90.56	29.4	88.57	89.30	0	2,542	0.00%
2021/12/27	1	84.90	1	85.50	85.70	0	2,266	0.00%
2021/12/24	1	82.00	1	81.70	81.70	0	2,211	0.00%
2021/12/23	2	82.40	3	82.53	82.60	-1	2,219	-0.05%
2021/12/22	1	81.70	1	81.20	81.20	0	2,222	0.00%
2021/12/21	1	80.20	1	81.50	80.90	0	2,224	0.00%
2021/12/20	1	79.40	3	80.57	80.20	-2	2,272	-0.09%
2021/12/16	1	80.40	6	80.72	80.50	-5	2,363	-0.21%
2021/12/15	1	79.10	2	79.75	79.50	-1	2,373	-0.04%
2021/12/14	2	80.30	3	78.90	79.10	-1	2,412	-0.04%
2021/12/13	6	82.80	5	82.82	82.00	1	2,391	0.04%
2021/12/10	1	81.40	5	81.84	82.80	-4	2,362	-0.17%
2021/12/09	1	78.70	1	79.70	78.70	0	2,314	0.00%
2021/12/08	3	79.43	3	79.10	79.10	0	2,311	0.00%
2021/12/07	0	0.00	1	78.80	78.80	-1	2,306	-0.04%
2021/12/06	2	79.55	3	78.73	78.70	-1	2,317	-0.04%
2021/12/03	2	80.75	1	81.40	80.00	1	2,315	0.04%
2021/12/02	5	81.14	0	0.00	79.30	5	2,308	0.22%
2021/12/01	1	80.00	3	80.67	81.10	-2	2,291	-0.09%
2021/11/30	7	79.96	6	80.60	80.80	1	2,308	0.04%
2021/11/29	3	78.87	3	79.47	78.90	0	2,288	0.00%
2021/11/26	10	82.24	10	80.91	80.30	0	2,284	0.00%
2021/11/25	15	85.53	6	85.72	84.50	9	2,251	0.40%
2021/11/24	13	83.91	8	83.65	85.60	5	2,190	0.23%
2021/11/23	2	79.35	2	78.20	78.20	0	2,131	0.00%
2021/11/22	2	80.45	2	81.15	80.80	0	2,125	0.00%
2021/11/19	3	79.90	5	80.08	79.80	-2	2,139	-0.09%
2021/11/18	2	79.15	2	79.00	79.00	0	2,114	0.00%
2021/11/17	1	81.30	1	80.90	80.90	0	2,082	0.00%
2021/11/16	5	82.58	2	81.45	82.00	3	2,059	0.15%
2021/11/15	6	84.50	26.1	83.15	85.00	-20.1	2,003	-1.01%
2021/11/12	21	80.90	3	80.80	80.60	18	1,901	0.95%
2021/11/11	2	83.40	7	83.48	81.00	-5	1,866	-0.27%
2021/11/10	5	83.42	5	80.88	80.50	0	1,775	0.00%
2021/11/09	1	77.40	0	0.00	77.40	1	1,655	0.06%
2021/11/08	2	77.37	0	0.00	74.20	2	1,685	0.12%
2021/11/05	5	76.94	16	77.44	76.80	-11	1,760	-0.62%
2021/11/04	4.1	75.57	10	78.63	80.60	-5.9	1,679	-0.35%
2021/11/01	0	0.00	5	71.90	72.50	-5	1,442	-0.35%
2021/10/29	1	69.10	3	69.83	68.90	-2	1,396	-0.14%
2021/10/28	3	69.50	0	0.00	68.70	3	1,382	0.22%
2021/10/25	0	0.00	1	67.60	67.80	-1	1,354	-0.07%
2021/10/22	0	0.00	1	66.40	66.20	-1	1,349	-0.07%
2021/10/21	2	66.95	0	0.00	65.60	2	1,347	0.15%
2021/10/07	0	0.00	2	66.50	66.70	-2	1,308	-0.15%
2021/10/06	2	65.00	0	0.00	64.00	2	1,307	0.15%
2021/10/04	0.1	67.30	1	67.00	65.30	-0.9	1,285	-0.07%
2021/10/01	1	70.70	3	68.30	68.70	-2	1,264	-0.16%
2021/09/29	0	0.00	1	69.60	68.50	-1	1,235	-0.08%
2021/09/27	2	72.75	0	0.00	72.70	2	1,199	0.17%
2021/09/24	0	0.00	6	72.05	71.80	-6	1,142	-0.53%
2021/09/23	2	69.60	2.2	70.45	71.80	-0.2	1,087	-0.02%
2021/09/15	0	0.00	1	68.60	67.40	-1	989	-0.10%
2021/09/10	1	67.20	0	0.00	68.00	1	960	0.10%
2021/09/08	2	65.00	0	0.00	63.60	2	936	0.21%
2021/09/03	2	68.20	1	68.90	69.30	1	908	0.11%
2021/09/02	23.1	68.17	48	66.93	67.40	-24.9	881	-2.83%
2021/09/01	17.1	69.90	16	68.42	67.80	1.1	850	0.13%
2021/08/31	15	67.87	16	67.67	68.70	-1	819	-0.12%
2021/08/30	33	70.02	8	70.53	68.70	25	802	3.12%
2021/08/27	27	66.95	36	67.93	67.40	-9	737	-1.22%
2021/08/26	3	64.83	32	64.81	64.50	-29	671	-4.32%
2021/08/25	30	64.20	1	62.30	65.90	29	658	4.41%
2021/08/23	2	61.40	0	0.00	61.50	2	628	0.32%
2021/08/20	0	0.00	1	59.30	60.00	-1	624	-0.16%
2021/08/19	0	0.00	3	59.73	59.00	-3	620	-0.48%
2021/08/18	9	61.36	9	59.93	62.10	0	607	0.00%
2021/08/17	0	0.00	3	62.33	60.60	-3	601	-0.50%
2021/08/16	10	66.78	11	64.20	63.50	-1	583	-0.17%
2021/08/13	5	67.74	10	66.80	65.50	-5	561	-0.89%
2021/08/12	22	67.35	14	68.14	69.00	8	522	1.53%
2021/08/11	5	66.78	1.1	66.36	66.80	3.9	443	0.88%
2021/08/10	8	63.70	8	62.93	63.20	0	327	0.00%
2021/08/02	1	59.60	2	59.20	59.90	-1	364	-0.27%
2021/07/27	0	0.00	1	60.40	61.90	-1	413	-0.24%
2021/07/16	8	63.70	0	0.00	63.10	8	497	1.61%
2021/07/14	0	0.00	0.1	62.00	62.00	-0.1	523	-0.01%
2021/07/12	0	0.00	0.1	63.00	62.30	-0.1	553	-0.02%
2021/07/09	0	0.00	1	63.30	63.10	-1	568	-0.18%
2021/07/08	1	65.00	0	0.00	64.20	1	647	0.15%
2021/07/01	0	0.00	0	63.20	62.50	0	913	0.00%
2021/06/28	1	64.10	1	64.10	64.10	0	988	0.00%
2021/06/25	2.1	64.36	1	64.50	65.10	1.1	991	0.11%
2021/06/24	0	64.50	0	0.00	63.40	0	997	0.00%
2021/06/21	0	66.00	0	0.00	60.80	0	1,022	0.00%
2021/06/08	1	61.40	0	0.00	61.20	1	1,125	0.09%
2021/06/02	0	0.00	2	61.20	61.20	-2	1,156	-0.17%
2021/05/17	1	52.70	0	0.00	52.50	1	1,191	0.08%
2021/05/14	6	58.88	0	0.00	57.30	6	1,180	0.51%
2021/05/10	0.1	65.50	0	0.00	65.10	0.1	1,139	0.01%
2021/05/06	1	64.80	0	0.00	65.30	1	1,135	0.09%
2021/05/04	0	63.00	0	0.00	64.30	0	1,132	0.00%
2021/05/03	3	69.53	2.1	70.22	67.80	0.9	1,120	0.08%
2021/04/29	5	72.40	0	0.00	71.10	5	1,108	0.45%
2021/04/28	0	0.00	3	71.13	71.00	-3	1,111	-0.27%
2021/04/21	2	72.40	2	73.10	73.30	0	1,206	0.00%
2021/04/20	0.1	71.50	2	72.10	72.20	-1.9	1,207	-0.16%
2021/04/19	2	71.20	6	71.70	70.70	-4	1,216	-0.33%
2021/04/16	1.3	73.05	0	0.00	71.70	1.3	1,251	0.10%
2021/04/15	1.1	72.91	1	73.30	73.10	0.1	1,242	0.01%
2021/04/14	4	73.05	3	73.50	73.70	1	1,236	0.08%
2021/04/12	3	72.80	2	72.20	72.30	1	1,194	0.08%
2021/04/09	2	72.90	0	0.00	71.80	2	1,189	0.17%
2021/04/08	4	74.80	9	75.21	74.00	-5	1,162	-0.43%
2021/04/07	6	73.33	11	73.14	76.30	-5	1,085	-0.46%
2021/04/06	5	70.50	6	71.27	71.60	-1	1,002	-0.10%
2021/03/31	1	68.60	8	68.20	68.20	-7	967	-0.72%
2021/03/30	0	0.00	1	68.20	67.60	-1	963	-0.10%
2021/03/29	0	0.00	3	68.30	68.40	-3	959	-0.31%
2021/03/26	1	67.80	5	68.00	67.80	-4	952	-0.42%
2021/03/25	3	68.07	0	0.00	67.00	3	957	0.31%
2021/03/24	1	67.20	0	0.00	66.80	1	976	0.10%
2021/03/23	5	67.30	3	67.53	66.80	2	997	0.20%
2021/03/22	0	0.00	1	67.20	67.00	-1	996	-0.10%
2021/03/19	0	0.00	1	65.70	66.30	-1	1,005	-0.10%
2021/03/17	2	67.10	0	0.00	66.40	2	1,083	0.18%
2021/03/15	5	65.50	3	65.20	65.30	2	1,243	0.16%
2021/03/12	4	65.88	0	0.00	65.90	4	1,430	0.28%
2021/03/11	5	64.40	0	0.00	66.00	5	1,516	0.33%
2021/03/08	0	0.00	1	61.80	61.30	-1	2,087	-0.05%
2021/03/02	1	62.30	0	0.00	62.00	1	2,144	0.05%
2021/02/23	3	64.50	0	0.00	64.40	3	2,165	0.14%
2021/02/22	1	65.00	0	0.00	64.90	1	2,168	0.05%
2021/02/02	1	60.90	0	0.00	61.20	1	2,222	0.04%
2021/01/29	1	64.10	1	63.10	61.10	0	2,213	0.00%
2021/01/28	0	0.00	1	63.30	63.60	-1	2,200	-0.05%
2021/01/27	1	64.40	0	0.00	64.30	1	2,197	0.05%
2021/01/25	0	0.00	6	65.72	65.30	-6	2,187	-0.27%
2021/01/20	0	0.00	2	65.60	63.40	-2	2,161	-0.09%
2021/01/18	2	66.40	4	66.70	67.00	-2	2,126	-0.09%
2021/01/15	9	68.42	7	67.69	65.80	2	2,104	0.10%
2021/01/14	0	0.00	1	66.70	66.80	-1	2,030	-0.05%
2021/01/13	0	0.00	1	65.60	66.10	-1	2,012	-0.05%
2021/01/11	9	66.71	0	0.00	66.70	9	1,986	0.45%
2021/01/07	1.1	64.60	2	65.15	64.50	-0.9	1,954	-0.05%
2021/01/06	2	63.90	1	63.70	63.80	1	1,943	0.05%
2021/01/05	5	65.56	1	65.80	65.50	4	1,933	0.21%
2020/12/31	1	63.10	2	63.45	63.40	-1	1,917	-0.05%
2020/12/30	1	64.20	0	0.00	64.00	1	1,917	0.05%
2020/12/28	0.1	61.70	0	0.00	61.60	0.1	1,974	0.01%
2020/12/23	0	0.00	3	62.23	62.50	-3	1,933	-0.16%
2020/12/22	4.1	62.30	0	0.00	61.20	4.1	1,934	0.21%
2020/12/18	4	63.18	1	63.90	62.10	3	1,909	0.16%
2020/12/17	1	63.20	0	0.00	62.90	1	1,878	0.05%
2020/12/16	2	65.00	2	64.65	65.00	0	1,855	0.00%
2020/12/15	1.1	63.59	1	63.90	63.40	0.1	1,841	0.01%
2020/12/14	2	66.90	2	65.85	65.40	0	1,819	0.00%
2020/12/11	1.2	65.78	0	0.00	65.50	1.2	1,806	0.07%
2020/12/10	3.1	68.99	0	0.00	68.50	3.1	1,755	0.18%
2020/12/09	6	74.13	1	74.50	73.50	5	1,668	0.30%
2020/12/08	5	74.06	9	76.37	74.80	-4	1,566	-0.26%
2020/12/07	2.2	74.41	3	71.80	71.90	-0.8	1,386	-0.06%
2020/12/04	6	72.35	7.2	72.68	72.10	-1.2	1,277	-0.09%
2020/12/03	6.1	68.56	6	67.63	69.00	0.1	1,107	0.01%
2020/12/02	1	65.00	11	66.45	68.00	-10	870	-1.15%
2020/11/30	1	61.80	0	0.00	62.00	1	691	0.14%
2020/11/26	0	0.00	1	61.00	60.80	-1	667	-0.15%
2020/11/24	0	0.00	13	60.62	60.40	-13	699	-1.86%
2020/11/23	13	61.90	0	0.00	60.60	13	844	1.54%
2020/11/20	0.2	62.00	0	0.00	60.80	0.2	910	0.02%
2020/11/17	0	0.00	1	59.50	59.80	-1	912	-0.11%
2020/11/16	4	62.05	11	61.50	60.50	-7	925	-0.76%
2020/11/13	2	59.80	0	0.00	59.60	2	892	0.22%
2020/11/11	0	0.00	1	59.70	59.50	-1	896	-0.11%
2020/10/15	0	0.00	1	59.90	60.00	-1	1,873	-0.05%
2020/10/13	3	59.97	3	58.93	58.80	0	2,274	0.00%
2020/10/12	1	61.00	2	59.70	61.00	-1	2,270	-0.04%
2020/10/08	0	0.00	2	59.70	59.20	-2	2,256	-0.09%
2020/10/07	2	59.85	0	0.00	59.50	2	2,249	0.09%
2020/10/05	0	0.00	10	58.49	60.80	-10	2,248	-0.44%
2020/09/29	0	0.00	1	56.00	55.50	-1	2,255	-0.04%
2020/09/28	1	55.40	0	0.00	55.40	1	2,255	0.04%
2020/09/25	1	55.30	0	0.00	53.60	1	2,255	0.04%
2020/09/24	6	55.20	0	0.00	55.20	6	2,252	0.27%
2020/09/23	5	56.80	0	0.00	56.80	5	2,250	0.22%
2020/09/21	0	0.00	2	59.10	58.80	-2	2,248	-0.09%
2020/09/17	2	57.70	0	0.00	58.30	2	2,244	0.09%
2020/09/16	0	0.00	5	59.70	58.00	-5	2,248	-0.22%
2020/09/15	5	58.10	2	58.50	58.80	3	2,244	0.13%
2020/09/11	0	0.00	2	55.50	55.40	-2	2,227	-0.09%
2020/09/10	0	0.00	1	56.30	56.00	-1	2,223	-0.04%
2020/09/09	1	56.50	2	57.15	57.40	-1	2,213	-0.05%
2020/09/04	0	0.00	1	58.60	58.30	-1	2,201	-0.05%
2020/09/03	2	60.10	1	60.00	58.90	1	2,196	0.05%
2020/09/02	0	0.00	2	60.20	59.50	-2	2,189	-0.09%
2020/09/01	1	60.00	0	0.00	59.00	1	2,187	0.05%
2020/08/31	2	61.15	2	60.20	59.80	0	2,199	0.00%
2020/08/28	4	60.65	0	0.00	60.50	4	2,182	0.18%
2020/08/27	15	62.62	18	62.30	62.00	-3	2,152	-0.14%
2020/08/26	17	59.89	19	59.47	60.70	-2	1,997	-0.10%
2020/08/21	2	54.30	1	54.90	54.70	1	1,901	0.05%
2020/08/20	2	52.20	2	52.60	51.90	0	1,890	0.00%
2020/08/18	2	56.20	0	0.00	56.20	2	1,857	0.11%
2020/08/17	4	57.13	2	56.50	56.90	2	1,850	0.11%
2020/08/13	0	0.00	1	56.00	55.80	-1	1,839	-0.05%
2020/08/12	1	58.00	1	56.70	56.10	0	1,828	0.00%
2020/08/11	2	58.55	1	58.50	59.00	1	1,805	0.06%
2020/08/07	3	61.00	3	60.63	60.90	0	1,759	0.00%
2020/08/06	0	0.00	6	61.60	61.60	-6	1,746	-0.34%
2020/08/05	3	63.40	1	63.10	63.80	2	1,725	0.12%
2020/08/04	16	62.12	14	59.29	62.40	2	1,667	0.12%
2020/08/03	4	58.40	0	0.00	58.50	4	1,615	0.25%
2020/07/30	3	59.27	1	59.70	58.80	2	1,596	0.13%
2020/07/29	2	57.70	0	0.00	59.40	2	1,578	0.13%
2020/07/28	19	63.14	7	63.21	57.60	12	1,557	0.77%
2020/07/27	4	61.40	4	62.38	61.10	0	1,478	0.00%
2020/07/24	11	60.95	9	61.21	59.00	2	1,399	0.14%
2020/07/23	10	64.58	4	65.75	63.50	6	1,304	0.46%
2020/07/22	10	66.29	3	67.13	63.50	7	1,211	0.58%
2020/07/21	5	67.20	16	67.11	68.40	-11	1,052	-1.05%
2020/07/20	26	63.86	19	63.64	63.80	7	839	0.83%
2020/07/17	6	60.10	7	60.16	60.40	-1	600	-0.17%
2020/07/14	0	0.00	1	49.85	49.35	-1	459	-0.22%
2020/07/10	7	50.66	0	0.00	50.80	7	454	1.54%
2020/07/09	2	52.80	4	50.85	53.70	-2	420	-0.48%
2020/07/07	2	48.35	0	0.00	48.00	2	357	0.56%
2020/07/06	2	48.25	2	48.25	48.45	0	356	0.00%
2020/07/03	1	47.45	1	48.10	47.90	0	358	0.00%
2020/07/02	0	0.00	6	48.50	48.40	-6	359	-1.67%
2020/07/01	1	47.30	1	47.60	47.65	0	356	0.00%
2020/06/29	6	46.81	0	0.00	46.40	6	355	1.69%
2020/06/05	2	50.08	1	50.60	50.50	1	407	0.25%
2020/04/20	13	49.38	15	48.91	49.00	-2	478	-0.42%
2020/04/17	0	0.00	1	48.40	48.40	-1	454	-0.22%
2020/04/15	1	43.90	0	0.00	43.65	1	451	0.22%
2020/04/07	0	0.00	2	41.15	41.65	-2	507	-0.39%
2020/04/01	2	39.00	0	0.00	39.10	2	567	0.35%
2020/03/20	0	0.00	2	36.65	36.25	-2	678	-0.29%
2020/03/19	0	0.00	1	36.50	34.10	-1	757	-0.13%
2020/03/17	0	0.00	1	40.10	38.70	-1	1,048	-0.10%
2020/03/16	0	0.00	1	43.55	40.30	-1	1,064	-0.09%
2020/03/13	0	0.00	2	40.60	42.75	-2	1,064	-0.19%
2020/02/05	1	55.80	1	55.90	55.30	0	1,302	0.00%
2020/01/20	0	0.00	1	62.90	62.90	-1	1,252	-0.08%
2020/01/17	1	64.10	2	64.10	63.60	-1	1,251	-0.08%
2020/01/16	2	63.10	0	0.00	62.90	2	1,248	0.16%
2020/01/09	2	61.85	3	61.77	61.50	-1	1,259	-0.08%
2020/01/08	0	0.00	1	61.00	61.00	-1	1,258	-0.08%
2020/01/06	1	63.90	6	63.95	63.70	-5	1,250	-0.40%
2020/01/03	2	65.35	6	64.95	64.30	-4	1,253	-0.32%
2020/01/02	1	66.20	0	0.00	66.30	1	1,249	0.08%
2019/12/30	1	66.00	0	0.00	64.90	1	1,287	0.08%
2019/12/27	2	67.30	2	67.65	66.70	0	1,261	0.00%
2019/12/25	0	0.00	1	66.10	65.60	-1	1,220	-0.08%
2019/12/23	1	66.40	0	0.00	65.50	1	1,201	0.08%
2019/12/19	3	66.93	0	0.00	66.60	3	1,175	0.26%
2019/12/18	10	69.15	0	0.00	68.30	10	1,157	0.86%
2019/12/17	1	68.40	0	0.00	68.70	1	1,121	0.09%
2019/12/16	1	69.50	1	68.90	68.40	0	1,106	0.00%
2019/12/13	5	65.74	3	66.07	67.90	2	1,020	0.20%
2019/12/12	3	67.43	5	67.46	67.90	-2	887	-0.23%
2019/12/11	1	63.00	0	0.00	62.40	1	707	0.14%
2019/11/28	10	63.41	9	62.72	63.40	1	599	0.17%
2019/11/18	0	0.00	1	55.50	55.60	-1	389	-0.26%
2019/11/13	0	0.00	1	53.10	53.30	-1	383	-0.26%
2019/11/11	1	52.50	2	53.40	52.40	-1	377	-0.27%
2019/11/07	0	0.00	3	56.23	56.10	-3	349	-0.86%
2019/10/28	1	55.30	0	0.00	55.30	1	477	0.21%
2019/10/23	0	0.00	2	56.20	56.80	-2	538	-0.37%
2019/10/18	3	54.83	0	0.00	54.90	3	540	0.56%
2019/10/15	1	53.50	0	0.00	53.90	1	524	0.19%
2019/10/08	0	0.00	2	56.50	55.70	-2	504	-0.40%
2019/10/07	2	55.40	0	0.00	55.10	2	498	0.40%
2019/10/02	1	62.90	1	62.00	62.00	0	472	0.00%
2019/09/26	1	61.30	0	0.00	61.30	1	488	0.20%
2019/09/24	0	0.00	1	62.70	62.60	-1	499	-0.20%
2019/09/19	2	63.10	1	63.30	62.30	1	502	0.20%
2019/09/11	1	60.70	0	0.00	60.70	1	518	0.19%
2019/09/06	0	0.00	1	62.90	62.70	-1	531	-0.19%
2019/08/23	0	0.00	1	62.40	62.70	-1	551	-0.18%
2019/08/21	1	62.70	0	0.00	63.20	1	548	0.18%
2019/08/20	0	0.00	2	62.20	62.20	-2	547	-0.36%
2019/08/19	1	61.90	0	0.00	61.80	1	548	0.18%
2019/08/16	1	61.10	0	0.00	61.40	1	546	0.18%
2019/08/15	0	0.00	4	60.83	61.00	-4	547	-0.73%
2019/08/12	1	62.00	0	0.00	62.30	1	553	0.18%
2019/08/06	2	59.25	3	59.50	60.50	-1	565	-0.18%
2019/08/02	1	63.50	1	63.10	63.10	0	584	0.00%
2019/08/01	2	65.75	1	66.20	65.70	1	577	0.17%
2019/07/31	5	67.38	5	67.26	67.50	0	572	0.00%
2019/07/30	7	71.16	7	68.69	67.80	0	572	0.00%
2019/07/29	6	69.60	5	69.82	71.20	1	499	0.20%
2019/07/22	1	65.10	1	65.20	65.40	0	463	0.00%
2019/07/18	0	0.00	1	63.70	63.70	-1	471	-0.21%
2019/07/16	1	65.00	0	0.00	64.60	1	509	0.20%
2019/07/09	1	68.20	0	0.00	65.60	1	747	0.13%
2019/07/04	0	0.00	1	65.40	65.40	-1	791	-0.13%
2019/07/02	0	0.00	1	63.80	64.00	-1	873	-0.11%
2019/06/19	1	61.70	0	0.00	62.40	1	1,028	0.10%
2019/06/11	0	0.00	1	62.30	63.10	-1	1,093	-0.09%
2019/06/10	0	0.00	1	63.40	62.40	-1	1,103	-0.09%
2019/06/06	1	60.10	0	0.00	59.80	1	1,117	0.09%
2019/05/30	1	60.90	0	0.00	60.60	1	1,173	0.09%
2019/05/23	0	0.00	5	59.00	59.10	-5	1,217	-0.41%
2019/05/14	0	0.00	2	58.90	61.20	-2	1,403	-0.14%
2019/05/13	3	61.13	0	0.00	61.20	3	1,407	0.21%
2019/05/03	0	0.00	1	70.00	69.90	-1	1,524	-0.07%
2019/05/02	2	70.30	0	0.00	70.20	2	1,515	0.13%
2019/04/26	2	70.65	0	0.00	71.60	2	1,491	0.13%
2019/04/25	0	0.00	1	72.40	72.60	-1	1,475	-0.07%
2019/04/24	1	73.40	0	0.00	72.50	1	1,469	0.07%
2019/04/23	2	73.55	0	0.00	73.50	2	1,458	0.14%
2019/04/22	7	74.47	7	74.41	76.20	0	1,438	0.00%
2019/04/18	4	75.93	0	0.00	74.40	4	1,404	0.28%
2019/04/17	8	76.49	12	76.94	77.60	-4	1,364	-0.29%
2019/04/16	6	72.95	4	72.45	73.50	2	1,258	0.16%
2019/04/15	0	0.00	4	71.75	72.60	-4	1,233	-0.32%
2019/04/12	2	67.00	2	72.20	67.70	0	1,197	0.00%
2019/04/11	4	71.60	6	71.73	71.80	-2	1,165	-0.17%
2019/04/09	2	71.30	15	73.90	71.50	-13	1,118	-1.16%
2019/04/08	2	75.00	1	74.70	75.00	1	1,062	0.09%
2019/04/03	19	72.25	0	0.00	73.00	19	1,021	1.86%
2019/04/02	2	72.70	3	72.13	73.00	-1	982	-0.10%
2019/03/26	1	67.40	4	67.63	67.50	-3	880	-0.34%
2019/03/22	0	0.00	1	70.40	70.70	-1	857	-0.12%
2019/03/19	3	70.60	0	0.00	70.00	3	818	0.37%
2019/03/18	1	70.90	1	70.90	70.90	0	794	0.00%
2019/03/13	1	70.00	1	68.20	68.20	0	740	0.00%
2019/03/12	2	68.90	5	69.12	69.20	-3	726	-0.41%
2019/03/11	4	66.50	3	66.20	66.50	1	704	0.14%
2019/03/08	3	65.20	0	0.00	66.80	3	701	0.43%
2019/03/07	0	0.00	1	69.20	67.00	-1	685	-0.15%
2019/03/06	1	67.30	0	0.00	67.70	1	665	0.15%
2019/03/04	1	67.00	0	0.00	67.50	1	654	0.15%
2019/02/26	0	0.00	2	68.80	68.60	-2	637	-0.31%
2019/02/22	2	68.55	1	69.70	68.60	1	617	0.16%
2019/02/21	2	71.60	2	74.25	69.50	0	602	0.00%
2019/02/20	10	71.01	7	70.44	71.50	3	542	0.55%
2019/02/19	1	68.50	0	0.00	69.00	1	500	0.20%
2019/02/18	6	68.17	3	68.63	69.00	3	493	0.61%
2019/02/14	2	72.85	2	72.45	71.40	0	431	0.00%
2019/02/12	0	0.00	3	71.40	71.80	-3	389	-0.77%
2019/01/30	7	67.24	3	66.80	66.90	4	337	1.18%
2019/01/29	1	65.60	1	64.80	66.00	0	309	0.00%
2019/01/28	0	0.00	3	63.00	63.00	-3	269	-1.11%
2019/01/25	0	0.00	2	56.85	57.30	-2	214	-0.93%
2019/01/24	1	53.80	1	53.20	52.10	0	186	0.00%
2019/01/14	0	0.00	1	50.40	50.50	-1	199	-0.50%
2019/01/11	0	0.00	1	51.50	51.10	-1	204	-0.49%
2019/01/09	4	53.93	4	54.50	54.10	0	213	0.00%
2018/12/22	1	50.00	0	0.00	49.95	1	251	0.40%
2018/12/18	2	52.50	0	0.00	52.30	2	251	0.79%
2018/12/17	1	53.10	0	0.00	53.20	1	255	0.39%
2018/12/03	0	0.00	4	59.83	60.30	-4	388	-1.03%
2018/11/29	0	0.00	1	57.10	56.70	-1	401	-0.25%
2018/11/27	0	0.00	1	55.50	55.60	-1	409	-0.24%
2018/11/08	0	0.00	2	57.00	55.50	-2	494	-0.40%
2018/10/19	3	53.10	0	0.00	54.60	3	689	0.44%
2018/10/18	1	55.30	0	0.00	55.10	1	703	0.14%
2018/10/12	1	55.50	0	0.00	55.80	1	917	0.11%
2018/09/27	0	0.00	1	65.10	65.40	-1	1,030	-0.10%
2018/09/11	1	60.10	1	61.20	64.00	0	1,196	0.00%
2018/09/10	1	63.80	1	67.10	63.00	0	1,178	0.00%
2018/09/07	1	74.00	0	0.00	69.90	1	1,154	0.09%
2018/09/06	1	77.00	3	77.20	76.90	-2	1,135	-0.18%
2018/08/28	0	0.00	1	79.60	79.20	-1	1,123	-0.09%
2018/08/22	1	81.70	1	80.30	80.60	0	1,115	0.00%
2018/08/21	0	0.00	2	77.25	77.90	-2	1,098	-0.18%
2018/08/15	1	76.10	0	0.00	76.20	1	1,089	0.09%
2018/08/13	1	74.10	0	0.00	75.60	1	1,085	0.09%
2018/08/09	0	0.00	5	80.80	81.00	-5	1,067	-0.47%
2018/08/08	3	79.80	0	0.00	79.80	3	1,069	0.28%
2018/08/06	3	78.80	0	0.00	81.10	3	1,057	0.28%
2018/08/03	1	79.30	0	0.00	79.50	1	1,025	0.10%
2018/08/02	3	84.50	0	0.00	83.50	3	1,013	0.30%
2018/08/01	1	88.00	0	0.00	84.00	1	1,011	0.10%
2018/07/31	0	0.00	1	85.80	86.00	-1	987	-0.10%
2018/07/25	1	85.00	4	84.75	84.00	-3	994	-0.30%
2018/07/24	4	83.00	0	0.00	82.90	4	979	0.41%
2018/07/23	1	87.20	1	88.50	87.10	0	950	0.00%
2018/07/20	3	93.33	2	92.85	95.50	1	900	0.11%
2018/07/19	1	89.50	4	89.10	89.30	-3	814	-0.37%
2018/07/18	1	84.00	1	84.70	84.70	0	754	0.00%
2018/07/17	3	86.30	0	0.00	86.00	3	749	0.40%
2018/07/16	3	86.63	6	86.87	86.00	-3	747	-0.40%
2018/07/13	3	85.30	0	0.00	84.00	3	753	0.40%
2018/07/12	1	78.50	2	81.60	81.80	-1	733	-0.14%
2018/06/28	0	0.00	1	73.00	72.20	-1	630	-0.16%
2018/06/26	1	66.20	1	71.00	72.50	0	565	0.00%
2018/06/25	0	0.00	1	69.90	69.80	-1	542	-0.18%
2018/06/15	0	0.00	1	63.00	62.90	-1	519	-0.19%
2018/05/17	0	0.00	1	61.50	61.40	-1	559	-0.18%
2018/05/15	1	59.70	0	0.00	59.30	1	566	0.18%
2018/05/03	1	58.30	0	0.00	61.40	1	555	0.18%
2018/04/19	1	60.00	0	0.00	59.20	1	679	0.15%
2018/03/30	0	0.00	1	64.80	65.40	-1	793	-0.13%
2018/03/23	1	68.80	0	0.00	67.10	1	852	0.12%
2018/03/08	1	72.80	0	0.00	73.50	1	1,308	0.08%
2018/02/21	0	0.00	1	72.20	74.30	-1	1,563	-0.06%
2018/02/12	1	70.50	0	0.00	71.00	1	1,563	0.06%
2018/02/06	2	75.80	1	75.20	75.20	1	1,554	0.06%
2018/02/05	1	80.70	0	0.00	80.90	1	1,550	0.06%
2018/02/01	0	0.00	1	85.40	85.50	-1	1,567	-0.06%
2018/01/24	5	89.26	3	91.60	86.20	2	1,613	0.12%
2018/01/18	0	0.00	3	89.90	89.20	-3	1,608	-0.19%
2018/01/17	1	87.30	1	86.80	86.80	0	1,595	0.00%
2018/01/12	1	81.90	1	82.40	82.80	0	1,702	0.00%
2018/01/08	1	88.00	1	86.60	86.60	0	1,853	0.00%
2018/01/04	1	84.00	2	84.40	84.00	-1	1,864	-0.05%
2018/01/03	2	83.30	1	82.50	82.30	1	1,972	0.05%
2018/01/02	1	84.00	0	0.00	83.00	1	2,042	0.05%