辛耘 (3583)-元大-旗山券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
338.0
漲跌
▼4.5
漲幅
-1.31%
成交量
3,905張
產業
上市半導體類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	341.51	2	344.50	338.00	0	8,312	0.00%
2024/04/29	2.1	345.11	1	337.00	342.50	1.1	8,288	0.01%
2024/04/26	6	334.50	7	336.07	335.00	-1	8,274	-0.01%
2024/04/25	4	322.00	5	326.40	326.50	-1	8,301	-0.01%
2024/04/24	8	334.00	5	336.60	328.50	3	8,289	0.04%
2024/04/23	3	318.67	2.2	318.20	321.50	0.8	8,261	0.01%
2024/04/22	6.2	316.36	13	316.69	304.50	-6.8	8,245	-0.08%
2024/04/19	15.2	324.63	23	318.41	316.50	-7.8	8,188	-0.10%
2024/04/18	12	353.08	11	352.95	346.50	1	8,018	0.01%
2024/04/17	16.3	352.12	15.7	358.48	363.00	0.6	7,899	0.01%
2024/04/16	5.1	329.33	8.1	330.98	340.00	-3	7,750	-0.04%
2024/04/15	5	345.61	6	354.75	341.00	-1	7,646	-0.01%
2024/04/12	10.5	349.82	7	344.43	341.00	3.5	7,539	0.05%
2024/04/11	1	339.50	0	0.00	337.00	1	7,412	0.01%
2024/04/10	3.1	362.40	5.2	349.57	341.00	-2.1	7,350	-0.03%
2024/04/09	10	365.85	3	359.50	354.00	7	7,244	0.10%
2024/04/08	4	370.63	7	370.36	364.50	-3	7,095	-0.04%
2024/04/03	5	363.86	9	365.54	380.50	-4	6,932	-0.06%
2024/04/02	3	330.50	3	339.33	347.00	0	6,559	0.00%
2024/04/01	6	315.83	1	305.00	315.50	5	6,367	0.08%
2024/03/29	3	307.17	1	309.00	302.00	2	6,182	0.03%
2024/03/28	6	316.00	5	314.89	309.00	1	6,076	0.02%
2024/03/27	1	287.59	1.4	300.92	317.50	-0.4	5,884	-0.01%
2024/03/26	7	298.95	13	299.67	291.50	-6	5,624	-0.11%
2024/03/25	5.1	287.81	2	296.54	298.50	3	5,383	0.06%
2024/03/22	7	288.42	9	286.67	287.00	-2	5,235	-0.04%
2024/03/21	0	285.21	0	0.00	283.00	0	5,149	0.00%
2024/03/20	3.1	283.74	1	277.50	277.50	2.1	5,097	0.04%
2024/03/19	19	291.03	17.1	292.41	290.00	1.9	5,006	0.04%
2024/03/18	6	281.49	9	277.78	287.00	-3	4,838	-0.06%
2024/03/15	3	271.83	1	274.50	266.00	2	4,686	0.04%
2024/03/14	4	261.75	2	264.25	265.00	2	4,636	0.04%
2024/03/13	2	274.75	3	270.17	276.00	-1	4,564	-0.02%
2024/03/12	5	284.60	4	281.25	285.00	1	4,482	0.02%
2024/03/11	2.1	277.13	3	280.50	280.50	-0.9	4,413	-0.02%
2024/03/08	9.3	277.88	8.1	278.30	263.50	1.2	4,295	0.03%
2024/03/07	3	285.33	5	283.20	285.00	-2	4,173	-0.05%
2024/03/06	14	284.55	5.2	288.58	288.00	8.8	4,103	0.21%
2024/03/05	8.1	271.28	6.7	274.83	275.00	1.4	4,037	0.03%
2024/03/04	6	276.67	6.1	279.24	268.00	-0.1	3,969	0.00%
2024/03/01	5.1	268.24	3	267.50	268.00	2.1	3,909	0.05%
2024/02/29	1	265.50	1	269.50	267.00	0	3,965	0.00%
2024/02/27	6.1	278.56	6	283.50	266.50	0.1	3,944	0.00%
2024/02/26	6.1	285.33	8	283.80	293.50	-1.9	3,840	-0.05%
2024/02/23	4	273.00	6	268.75	278.50	-2	3,611	-0.06%
2024/02/22	2.1	249.53	3.3	248.80	253.50	-1.3	3,588	-0.04%
2024/02/21	2	239.00	2	236.50	239.50	0	3,407	0.00%
2024/02/20	24	246.77	19	242.08	242.00	5	3,351	0.15%
2024/02/19	3	245.67	2.1	247.34	242.50	0.9	3,278	0.03%
2024/02/16	10	248.05	11.6	247.74	247.50	-1.6	3,224	-0.05%
2024/02/15	1.5	229.86	6.1	234.38	243.50	-4.6	3,086	-0.15%
2024/02/05	0.7	220.85	3.2	220.50	221.50	-2.5	2,926	-0.09%
2024/02/02	0	0.00	1	220.50	219.50	-1	2,911	-0.03%
2024/02/01	1	215.50	1	217.50	218.50	0	2,900	0.00%
2024/01/31	2.1	217.07	2	222.25	215.50	0.1	2,895	0.00%
2024/01/30	2.1	219.21	1	219.50	220.00	1.1	2,862	0.04%
2024/01/29	0	0.00	1	216.00	218.50	-1	2,858	-0.03%
2024/01/25	1	218.00	0	0.00	216.00	1	2,840	0.04%
2024/01/24	2	220.02	1	222.00	219.00	1	2,811	0.04%
2024/01/23	1	217.50	2	219.50	220.00	-1	2,763	-0.04%
2024/01/22	3	218.84	1	222.00	221.00	2	2,733	0.07%
2024/01/19	6	216.58	3	218.33	212.50	3	2,655	0.11%
2024/01/18	0	0.00	2	209.50	209.50	-2	2,583	-0.08%
2024/01/17	2	220.76	2	219.50	214.50	0	2,582	0.00%
2024/01/16	2	215.02	1	214.00	217.00	1	2,515	0.04%
2024/01/15	1	212.00	1	213.00	214.00	0	2,513	0.00%
2024/01/12	0	0.00	1	210.00	210.50	-1	2,602	-0.04%
2024/01/11	3	209.17	3	208.83	210.00	0	2,611	0.00%
2024/01/10	4	209.38	2.1	209.12	206.00	1.9	2,612	0.07%
2024/01/09	0	0.00	1	202.00	202.00	-1	2,555	-0.04%
2024/01/08	1	198.00	0	0.00	197.50	1	2,572	0.04%
2024/01/05	1	199.50	0	0.00	199.50	1	2,608	0.04%
2024/01/04	1	209.50	1	207.00	206.50	0	2,626	0.00%
2023/12/29	0	0.00	1	211.00	214.00	-1	2,702	-0.04%
2023/12/28	1	211.00	1	212.50	213.00	0	2,713	0.00%
2023/12/26	0	0.00	1	207.00	206.50	-1	2,864	-0.03%
2023/12/25	1	207.50	1	207.50	207.50	0	2,891	0.00%
2023/12/22	1	208.50	0	0.00	206.50	1	2,902	0.03%
2023/12/21	1	206.00	1	210.00	207.50	0	2,920	0.00%
2023/12/20	1	216.50	1	213.50	213.50	0	2,992	0.00%
2023/12/19	2	215.50	1	216.00	217.50	1	3,003	0.03%
2023/12/18	0	0.00	3	215.00	214.50	-3	3,006	-0.10%
2023/12/15	3	212.50	4	214.75	212.50	-1	3,031	-0.03%
2023/12/13	4	213.13	0	0.00	213.00	4	3,079	0.13%
2023/12/12	1	211.50	0	0.00	211.00	1	3,062	0.03%
2023/12/11	1	212.50	1	217.00	211.50	0	3,072	0.00%
2023/12/04	2	231.25	0	0.00	223.50	2	3,044	0.07%
2023/12/01	1	233.44	3	227.50	229.50	-2	3,049	-0.06%
2023/11/29	0	217.64	0	0.00	216.00	0	2,895	0.00%
2023/11/27	1	224.00	4	223.50	219.50	-3	2,961	-0.10%
2023/11/24	5	217.70	3	218.00	218.00	2	2,920	0.07%
2023/11/22	9	211.50	14	212.61	215.00	-5	2,873	-0.17%
2023/11/21	8.1	205.43	1	200.50	207.00	7.1	2,810	0.25%
2023/11/16	0	0.00	1	188.50	188.50	-1	3,125	-0.03%
2023/11/14	0	0.00	1	192.50	193.50	-1	3,382	-0.03%
2023/11/13	3	194.83	1	192.00	192.00	2	3,664	0.05%
2023/11/10	0	0.00	2	185.00	184.50	-2	3,738	-0.05%
2023/11/06	1	194.00	0	0.00	193.00	1	4,392	0.02%
2023/11/03	0	0.00	1	189.50	188.00	-1	4,648	-0.02%
2023/11/01	3	180.83	1	180.50	180.00	2	5,369	0.04%
2023/10/30	0	0.00	6	187.17	188.00	-6	5,837	-0.10%
2023/10/27	8	188.56	7	190.50	187.00	1	6,157	0.02%
2023/10/25	5	199.80	1	201.00	198.00	4	6,748	0.06%
2023/10/24	0	200.90	1	201.50	202.00	-1	6,929	-0.01%
2023/10/23	2	202.75	1	200.50	195.50	1	7,280	0.01%
2023/10/20	1	187.00	1	196.00	202.00	0	7,469	0.00%
2023/10/17	0	0.00	1	190.00	190.00	-1	7,915	-0.01%
2023/10/16	1	191.00	1	194.00	195.50	0	7,992	0.00%
2023/10/13	1	204.50	0	0.00	198.50	1	8,148	0.01%
2023/10/12	1	208.01	1	207.00	207.00	0	8,461	0.00%
2023/10/11	0	0.00	1	208.50	204.00	-1	8,692	-0.01%
2023/10/06	1	206.00	1.1	203.27	202.00	-0.1	8,782	0.00%
2023/10/05	2	205.50	2	207.00	205.50	0	9,007	0.00%
2023/10/04	0	0.00	0.2	200.00	202.00	-0.2	9,120	0.00%
2023/10/02	1	206.50	2.1	212.45	212.00	-1.1	9,218	-0.01%
2023/09/26	1	196.50	0	0.00	195.00	1	9,622	0.01%
2023/09/25	4	201.00	1	198.50	198.00	3	9,656	0.03%
2023/09/22	2	188.34	2	193.00	194.00	0	9,618	0.00%
2023/09/21	1.1	187.14	2	189.25	189.00	-1	9,618	-0.01%
2023/09/20	1	194.00	1	196.50	193.00	0	9,653	0.00%
2023/09/19	2.2	197.14	0	0.00	195.00	2.2	9,684	0.02%
2023/09/18	0.1	205.00	0	0.00	203.00	0.1	9,673	0.00%
2023/09/14	0	0.00	0.1	215.50	214.50	-0.1	9,774	0.00%
2023/09/12	1	208.00	2	208.50	207.00	-1	9,868	-0.01%
2023/09/11	1.1	207.00	0	0.00	205.50	1.1	9,944	0.01%
2023/09/08	2.1	216.54	4	216.25	214.50	-2	10,148	-0.02%
2023/09/07	2	217.25	3	217.33	219.00	-1	10,205	-0.01%
2023/09/06	4	222.75	2	219.25	218.50	2	10,284	0.02%
2023/09/05	4	216.13	2.1	217.64	219.00	1.9	10,411	0.02%
2023/09/04	0	0.00	1	215.50	215.00	-1	10,674	-0.01%
2023/09/01	1	215.00	1.1	212.91	212.00	-0.1	10,688	0.00%
2023/08/31	1.2	208.33	1	208.50	211.50	0.2	10,792	0.00%
2023/08/30	2	216.25	1	212.00	212.50	1	10,813	0.01%
2023/08/29	7	216.29	7	215.21	215.00	0	10,827	0.00%
2023/08/28	4	219.38	1	219.00	217.00	3	10,822	0.03%
2023/08/25	3.2	234.84	4	232.75	226.00	-0.8	10,788	-0.01%
2023/08/24	4.1	241.97	2.1	252.31	241.00	2	10,820	0.02%
2023/08/23	3	243.67	4	242.50	246.00	-1	10,699	-0.01%
2023/08/22	5	249.70	4	250.13	244.00	1	10,687	0.01%
2023/08/21	5	239.30	7	240.07	240.00	-2	10,521	-0.02%
2023/08/18	5.5	240.95	4	239.75	235.00	1.5	10,439	0.01%
2023/08/17	13	245.62	11	245.23	249.00	2	10,262	0.02%
2023/08/16	6	230.83	10	227.35	231.50	-4	9,976	-0.04%
2023/08/15	7	233.14	7.1	233.81	227.00	-0.1	9,927	0.00%
2023/08/14	6	218.00	6.2	219.79	224.50	-0.2	9,777	0.00%
2023/08/11	7	223.14	7.2	224.30	218.00	-0.2	9,675	0.00%
2023/08/10	8	221.06	8	221.00	222.00	0	9,512	0.00%
2023/08/09	7	244.66	5	244.70	240.50	2	9,313	0.02%
2023/08/08	7.2	250.34	11	251.14	257.00	-3.8	9,039	-0.04%
2023/08/07	10	235.95	8.6	233.75	245.50	1.4	8,664	0.02%
2023/08/04	6	213.42	9.1	215.09	223.50	-3.1	8,306	-0.04%
2023/08/02	5	211.50	7	218.21	203.50	-2	8,054	-0.02%
2023/08/01	11.4	240.17	9	249.56	225.00	2.4	7,809	0.03%
2023/07/31	6.5	254.62	5	244.96	249.50	1.5	7,483	0.02%
2023/07/28	3	228.33	5	233.60	242.50	-2	7,079	-0.03%
2023/07/27	4.1	221.88	4	219.75	220.50	0	6,850	0.00%
2023/07/26	10.3	221.29	1.2	219.58	217.00	9.1	6,633	0.14%
2023/07/25	9	203.50	12	207.17	212.00	-3	6,254	-0.05%
2023/07/24	3	189.00	1	190.00	193.00	2	6,016	0.03%
2023/07/21	14	190.97	12	190.97	188.50	2	5,903	0.03%
2023/07/20	1	182.50	2	188.00	190.00	-1	5,607	-0.02%
2023/07/19	6	180.50	6	180.92	174.00	0	5,419	0.00%
2023/07/18	3	187.17	3	181.17	179.00	0	5,341	0.00%
2023/07/17	8	189.38	5	188.71	186.50	3	5,159	0.06%
2023/07/14	8	170.50	11.2	174.01	180.50	-3.2	4,804	-0.07%
2023/07/13	7.1	166.45	7	167.93	164.50	0.1	4,542	0.00%
2023/07/12	15	169.07	14	168.04	164.00	1	4,406	0.02%
2023/07/11	0	167.22	2	166.50	166.00	-2	4,164	-0.05%
2023/07/07	2	159.50	2	166.50	160.00	0	3,978	0.00%
2023/07/06	4.1	161.71	2	164.00	162.00	2.1	3,860	0.05%
2023/07/05	4	162.38	3	161.33	160.50	1	3,705	0.03%
2023/07/04	7	164.93	11.1	165.43	169.50	-4.1	3,546	-0.11%
2023/07/03	0	154.67	1	154.00	154.50	-1	3,309	-0.03%
2023/06/30	3	153.17	3	150.83	154.00	0	3,254	0.00%
2023/06/29	3	146.83	3	147.67	148.00	0	3,213	0.00%
2023/06/28	4	146.63	4	147.38	146.00	0	3,183	0.00%
2023/06/26	2	157.25	3	155.83	155.00	-1	3,050	-0.03%
2023/06/21	5	159.20	4	158.50	158.00	1	3,006	0.03%
2023/06/20	2	162.75	0	0.00	157.50	2	2,955	0.07%
2023/06/19	0	159.64	0	0.00	157.00	0	2,874	0.00%
2023/06/16	1	160.00	4	161.63	161.50	-3	2,805	-0.11%
2023/06/15	3	158.50	1	161.00	158.00	2	2,731	0.07%
2023/06/14	5	166.19	2	167.26	157.50	3	2,629	0.11%
2023/06/13	2	154.50	0	0.00	162.00	2	2,380	0.08%
2023/06/12	0	149.80	1	149.00	147.50	-1	2,307	-0.04%
2023/06/09	0	147.23	1.3	149.04	150.00	-1.3	2,207	-0.06%
2023/06/08	4.3	143.99	1	144.00	144.00	3.3	2,013	0.16%
2023/06/07	0	0.00	1	134.50	134.50	-1	1,737	-0.06%
2023/06/06	2	120.00	2	123.25	122.50	0	1,667	0.00%
2023/06/05	0	0.00	1	115.00	114.00	-1	1,473	-0.07%
2023/06/02	1	112.00	1	112.00	112.00	0	1,371	0.00%
2023/06/01	2	112.50	4	110.13	112.00	-2	1,286	-0.16%
2023/05/31	16	106.03	15	106.83	105.00	1	1,214	0.08%
2023/05/30	3	107.17	5	110.30	108.00	-2	1,155	-0.17%
2023/05/29	2	105.00	2	103.75	103.00	0	1,005	0.00%
2023/05/26	5	105.30	2	104.75	104.50	3	956	0.31%
2023/05/23	5	99.34	0	0.00	99.50	5	818	0.61%
2023/05/19	1	100.00	7	102.36	99.90	-6	794	-0.76%
2023/05/17	0	0.00	6	94.25	94.40	-6	682	-0.88%
2023/05/08	1	90.20	0	0.00	89.90	1	625	0.16%
2023/04/28	0	0.00	2	91.10	90.00	-2	614	-0.33%
2023/04/27	1	91.40	0	0.00	91.40	1	603	0.17%
2023/03/30	0	0.00	1	85.00	84.90	-1	448	-0.22%
2023/03/20	0	0.00	1	81.60	81.80	-1	391	-0.26%
2023/03/17	0	0.00	1	81.50	81.40	-1	393	-0.25%
2023/03/10	1	81.80	1	79.50	79.50	0	444	0.00%
2023/03/09	1	80.00	1	78.80	78.80	0	418	0.00%
2023/03/03	0	0.00	1	78.30	77.80	-1	405	-0.25%
2023/03/01	1	77.90	2	77.95	77.80	-1	409	-0.24%
2023/02/23	1	78.30	0	0.00	78.10	1	407	0.25%
2023/02/10	0	0.00	0.2	76.10	76.10	-0.2	474	-0.03%
2023/02/06	0	75.40	0	0.00	75.00	0	487	0.00%
2023/02/03	0	0.00	1	76.70	76.10	-1	488	-0.20%
2023/02/02	1	76.70	2	77.05	76.80	-1	486	-0.21%
2023/01/31	1	76.00	0	0.00	75.10	1	482	0.21%
2023/01/13	1	74.40	1	72.80	72.60	0	478	0.00%
2023/01/11	1	75.60	0	0.00	74.70	1	475	0.21%
2023/01/09	0	0.00	1	74.20	74.20	-1	466	-0.21%
2022/12/26	0	0.00	1	71.80	71.60	-1	493	-0.20%
2022/12/21	1	71.90	0	0.00	71.20	1	513	0.19%
2022/12/20	0	0.00	1	71.60	71.00	-1	517	-0.19%
2022/12/05	1	79.50	1	80.50	80.00	0	528	0.00%
2022/11/25	4	73.15	0	0.00	72.00	4	539	0.74%
2022/11/15	1	72.70	1	72.50	72.50	0	674	0.00%
2022/11/02	0	0.00	1	64.80	64.40	-1	905	-0.11%
2022/10/11	0	67.80	0	0.00	66.00	0	941	0.00%
2022/10/07	0	0.00	6	69.60	69.70	-6	965	-0.62%
2022/10/05	0	0.00	1	71.30	70.10	-1	972	-0.10%
2022/10/04	1	68.60	0	0.00	69.50	1	970	0.10%
2022/09/05	0	0.00	1	80.20	79.30	-1	1,104	-0.09%
2022/09/02	0	82.60	0	0.00	82.00	0	1,115	0.00%
2022/08/26	0	86.40	0	0.00	84.60	0	1,109	0.00%
2022/08/25	1	87.10	0	0.00	84.40	1	1,099	0.09%
2022/08/24	0	0.00	1	82.90	83.30	-1	1,072	-0.09%
2022/08/22	1	82.60	1	83.70	82.00	0	1,145	0.00%
2022/08/19	13	85.65	11	83.60	83.70	2	1,150	0.17%
2022/08/18	1	81.20	1	81.80	81.90	0	1,045	0.00%
2022/08/02	3	70.30	1	70.40	70.40	2	951	0.21%
2022/07/29	0.1	73.00	0	0.00	72.20	0.1	954	0.01%
2022/07/28	1.1	72.55	0	0.00	72.10	1.1	962	0.11%
2022/07/27	1	72.30	0	0.00	73.70	1	961	0.10%
2022/07/22	0	0.00	1	75.70	74.10	-1	975	-0.10%
2022/07/20	1	75.00	0	0.00	74.30	1	980	0.10%
2022/07/15	0	0.00	1	72.20	74.60	-1	980	-0.10%
2022/07/01	0	0.00	1	69.90	67.10	-1	1,024	-0.10%
2022/06/24	1	75.50	1	74.70	74.70	0	1,052	0.00%
2022/06/17	1	86.30	0	0.00	87.00	1	1,248	0.08%
2022/06/16	0	0.00	2	90.60	86.50	-2	1,244	-0.16%
2022/06/13	1	91.50	0	0.00	90.20	1	1,236	0.08%
2022/06/10	0	0.00	1	91.70	91.60	-1	1,225	-0.08%
2022/06/09	1	91.60	1	91.40	91.10	0	1,208	0.00%
2022/06/07	0	0.00	1	89.70	89.90	-1	1,208	-0.08%
2022/06/01	1	90.90	0	0.00	91.10	1	1,248	0.08%
2022/05/30	13	91.23	12	91.28	91.00	1	1,224	0.08%
2022/04/12	1	84.50	0	0.00	83.00	1	6,277	0.02%
2022/04/08	1	91.00	1	90.00	89.70	0	7,055	0.00%
2022/04/06	0	0.00	1	88.30	89.90	-1	7,614	-0.01%
2022/03/30	0	0.00	1	91.80	90.50	-1	7,972	-0.01%
2022/03/28	1	91.00	0	0.00	91.00	1	7,960	0.01%
2022/03/25	0	0.00	1	90.50	90.50	-1	7,957	-0.01%
2022/03/23	2	92.00	5	93.16	93.70	-3	7,883	-0.04%
2022/03/17	4	89.00	2	89.45	89.20	2	7,790	0.03%
2022/03/08	0	0.00	1	81.50	81.00	-1	7,795	-0.01%
2022/03/07	0	0.00	2	84.70	83.90	-2	7,784	-0.03%
2022/03/04	1	88.80	0	0.00	88.60	1	7,805	0.01%
2022/02/23	0	0.00	1	92.20	92.20	-1	8,028	-0.01%
2022/02/22	1	90.50	0	0.00	90.50	1	8,045	0.01%
2022/02/21	0	0.00	1	94.10	93.90	-1	8,056	-0.01%
2022/02/18	0	0.00	15	93.77	94.80	-15	8,068	-0.19%
2022/02/17	2	95.60	1	94.20	93.70	1	8,120	0.01%
2022/02/16	2	93.50	2	93.85	92.60	0	8,159	0.00%
2022/02/11	0	0.00	2	93.95	93.80	-2	8,335	-0.02%
2022/02/10	0	0.00	2	94.65	96.00	-2	8,359	-0.02%
2022/02/09	1	93.60	1	96.80	96.80	0	8,350	0.00%
2022/02/08	1	93.40	3	92.43	92.50	-2	8,362	-0.02%
2022/02/07	2	93.95	1	93.30	91.60	1	8,479	0.01%
2022/01/26	2	92.05	5	90.92	90.30	-3	8,403	-0.04%
2022/01/21	2	96.40	1	101.00	96.00	1	8,236	0.01%
2022/01/20	5	103.90	8	103.81	103.00	-3	8,112	-0.04%
2022/01/19	5	101.00	1	100.50	101.00	4	7,938	0.05%
2022/01/18	0	0.00	1	101.00	103.00	-1	7,862	-0.01%
2022/01/17	13	105.00	6	104.42	104.00	7	7,716	0.09%
2022/01/14	46	108.97	30	106.73	102.50	16	7,467	0.21%
2022/01/13	8	109.31	6	108.83	109.50	2	6,940	0.03%
2022/01/12	45	109.97	48	112.35	113.00	-3	6,492	-0.05%
2022/01/11	15	109.57	10	109.20	103.00	5	5,859	0.09%
2022/01/10	12	106.42	9	105.06	110.50	3	5,102	0.06%
2022/01/07	11	99.89	6	100.17	100.50	5	4,741	0.11%
2022/01/06	6	106.25	3	106.33	105.00	3	4,560	0.07%
2022/01/05	3	104.50	5	102.08	99.20	-2	4,130	-0.05%
2022/01/04	7	108.64	1	104.53	107.00	6	3,927	0.15%
2022/01/03	14	111.50	15	106.93	107.00	-1	3,684	-0.03%
2021/12/30	6	103.75	5	108.00	108.00	1	3,127	0.03%
2021/12/29	21	93.59	20	96.17	98.20	1	2,878	0.03%
2021/12/28	7	89.07	3	89.07	89.30	4	2,542	0.16%
2021/12/27	2	84.30	4	84.53	85.70	-2	2,266	-0.09%
2021/12/17	0.1	80.50	0	0.00	79.60	0.1	2,323	0.00%
2021/12/13	1.1	82.14	0	0.00	82.00	1.1	2,391	0.05%
2021/12/10	0	0.00	5	81.10	82.80	-5	2,362	-0.21%
2021/12/09	0	0.00	1	78.80	78.70	-1	2,314	-0.04%
2021/12/03	1	81.20	1	80.20	80.00	0	2,315	0.00%
2021/12/01	1	79.80	4	80.20	81.10	-3	2,291	-0.13%
2021/11/30	3.1	79.14	6	80.20	80.80	-2.9	2,308	-0.13%
2021/11/29	7	78.96	0	0.00	78.90	7	2,288	0.31%
2021/11/26	0.3	81.10	0	0.00	80.30	0.3	2,284	0.01%
2021/11/25	2	85.45	0	0.00	84.50	2	2,251	0.09%
2021/11/24	0.1	82.50	4	83.30	85.60	-3.9	2,190	-0.18%
2021/11/23	4	79.00	0	0.00	78.20	4	2,131	0.19%
2021/11/22	0	0.00	3	81.20	80.80	-3	2,125	-0.14%
2021/11/18	5	79.80	0	0.00	79.00	5	2,114	0.24%
2021/11/17	3.2	80.57	0	0.00	80.90	3.2	2,082	0.15%
2021/11/16	0	0.00	2	83.60	82.00	-2	2,059	-0.10%
2021/11/15	3	85.80	8	84.55	85.00	-5	2,003	-0.25%
2021/11/12	1.1	80.76	2	81.95	80.60	-0.9	1,901	-0.05%
2021/11/11	3	80.70	1	82.40	81.00	2	1,866	0.11%
2021/11/10	4	83.15	1	80.50	80.50	3	1,775	0.17%
2021/11/04	0	0.00	7	77.00	80.60	-7	1,679	-0.42%
2021/11/03	3	73.50	1	74.10	73.40	2	1,519	0.13%
2021/11/02	0	0.00	1	72.40	72.50	-1	1,483	-0.07%
2021/11/01	0	0.00	4	72.03	72.50	-4	1,442	-0.28%
2021/10/29	1	69.60	3	69.37	68.90	-2	1,396	-0.14%
2021/10/28	3	69.00	1	69.10	68.70	2	1,382	0.14%
2021/10/27	2	68.00	0	0.00	68.30	2	1,366	0.15%
2021/10/26	0	0.00	1	68.90	68.70	-1	1,363	-0.07%
2021/10/20	1	65.90	0	0.00	66.80	1	1,342	0.07%
2021/10/15	2	65.55	3	65.33	65.90	-1	1,343	-0.07%
2021/10/13	1	63.60	0	0.00	62.50	1	1,329	0.08%
2021/10/12	1	65.00	0	0.00	64.90	1	1,315	0.08%
2021/10/07	0	0.00	6	66.02	66.70	-6	1,308	-0.46%
2021/10/06	6	64.03	0	0.00	64.00	6	1,307	0.46%
2021/10/05	0	0.00	1	65.20	66.00	-1	1,298	-0.08%
2021/10/04	5	66.80	3	66.17	65.30	2	1,285	0.16%
2021/10/01	2	68.95	3	68.97	68.70	-1	1,264	-0.08%
2021/09/30	1	69.70	1	71.30	70.60	0	1,249	0.00%
2021/09/29	2	69.30	0	0.00	68.50	2	1,235	0.16%
2021/09/28	0	0.00	1	71.50	71.40	-1	1,212	-0.08%
2021/09/27	2	73.20	3	73.10	72.70	-1	1,199	-0.08%
2021/09/24	3	72.07	3	72.30	71.80	0	1,142	0.00%
2021/09/23	2	69.55	0	0.00	71.80	2	1,087	0.18%
2021/09/17	1	70.40	10	69.79	68.40	-9	1,028	-0.88%
2021/09/15	3	68.60	5	67.38	67.40	-2	989	-0.20%
2021/09/14	4	68.83	1	67.50	67.30	3	980	0.31%
2021/09/08	1	64.70	0	0.00	63.60	1	936	0.11%
2021/09/06	1	66.00	0	0.00	66.90	1	921	0.11%
2021/09/03	2	68.85	1	69.40	69.30	1	908	0.11%
2021/09/02	0	0.00	2	67.35	67.40	-2	881	-0.23%
2021/09/01	2	69.20	1	67.80	67.80	1	850	0.12%
2021/08/30	4	69.53	9	69.39	68.70	-5	802	-0.62%
2021/08/27	4	67.83	1	69.00	67.40	3	737	0.41%
2021/08/26	0	0.00	4	64.43	64.50	-4	671	-0.60%
2021/08/25	2	65.00	2	63.60	65.90	0	658	0.00%
2021/08/19	3	60.20	0	0.00	59.00	3	620	0.48%
2021/08/17	0	0.00	1	61.20	60.60	-1	601	-0.17%
2021/08/13	1	68.30	0	0.00	65.50	1	561	0.18%
2021/08/12	1	65.30	1	68.00	69.00	0	522	0.00%
2021/08/11	3	66.03	0	0.00	66.80	3	443	0.68%
2021/08/09	5	60.20	0	0.00	59.90	5	299	1.67%
2021/07/21	0	0.00	1	59.50	59.30	-1	454	-0.22%
2021/07/07	1	65.70	0	0.00	64.80	1	675	0.15%
2021/06/25	0	0.00	2	65.15	65.10	-2	991	-0.20%
2021/06/24	0	0.00	2	63.10	63.40	-2	997	-0.20%
2021/06/22	0	0.00	1	62.00	61.60	-1	1,018	-0.10%
2021/06/16	1	62.20	0	0.00	62.80	1	1,061	0.09%
2021/06/11	3	61.80	0	0.00	61.80	3	1,080	0.28%
2021/06/08	0	0.00	1	61.30	61.20	-1	1,125	-0.09%
2021/06/03	1	61.40	1	62.80	61.40	0	1,158	0.00%
2021/05/18	0	0.00	1	56.50	57.70	-1	1,189	-0.08%
2021/05/14	1	58.50	0	0.00	57.30	1	1,180	0.08%
2021/05/10	3	64.90	0	0.00	65.10	3	1,139	0.26%
2021/04/26	1	71.90	0	0.00	71.90	1	1,134	0.09%
2021/04/22	1	70.70	0	0.00	69.50	1	1,215	0.08%
2021/04/19	0	0.00	1	70.70	70.70	-1	1,216	-0.08%
2021/04/16	1	71.90	1	71.70	71.70	0	1,251	0.00%
2021/04/15	1	72.60	1	73.10	73.10	0	1,242	0.00%
2021/04/09	1	71.70	2	73.10	71.80	-1	1,189	-0.08%
2021/04/08	8	74.69	3	74.83	74.00	5	1,162	0.43%
2021/04/07	2	74.60	0	0.00	76.30	2	1,085	0.18%
2021/04/06	1	71.40	10	72.07	71.60	-9	1,002	-0.90%
2021/03/22	2	66.80	0	0.00	67.00	2	996	0.20%
2021/03/18	0	0.00	1	66.20	66.20	-1	1,024	-0.10%
2021/03/10	0	0.00	2	62.45	62.40	-2	1,664	-0.12%
2021/03/08	1	61.10	0	0.00	61.30	1	2,087	0.05%
2021/03/04	9	61.57	0	0.00	61.80	9	2,137	0.42%
2021/02/25	0	0.00	1	64.80	64.20	-1	2,153	-0.05%
2021/02/23	1	64.10	0	0.00	64.40	1	2,165	0.05%
2021/02/05	1	61.30	2	60.80	60.80	-1	2,209	-0.05%
2021/01/28	2	63.75	0	0.00	63.60	2	2,200	0.09%
2021/01/22	0	0.00	1	64.60	64.50	-1	2,178	-0.05%
2021/01/21	1	63.30	2	64.35	64.60	-1	2,172	-0.05%
2021/01/20	1	64.10	0	0.00	63.40	1	2,161	0.05%
2021/01/18	1	63.80	2	66.15	67.00	-1	2,126	-0.05%
2021/01/15	2	67.55	2	69.45	65.80	0	2,104	0.00%
2021/01/07	0	0.00	1	64.50	64.50	-1	1,954	-0.05%
2021/01/06	1	64.50	1	66.60	63.80	0	1,943	0.00%
2021/01/05	3	66.17	4	66.00	65.50	-1	1,933	-0.05%
2021/01/04	0	0.00	2	64.20	64.00	-2	1,920	-0.10%
2020/12/31	0	0.00	1	63.40	63.40	-1	1,917	-0.05%
2020/12/30	3	63.63	0	0.00	64.00	3	1,917	0.16%
2020/12/29	2	62.10	0	0.00	62.00	2	1,923	0.10%
2020/12/25	0	0.00	2	62.00	61.80	-2	1,958	-0.10%
2020/12/21	1	63.20	0	0.00	62.80	1	1,926	0.05%
2020/12/17	1	62.90	0	0.00	62.90	1	1,878	0.05%
2020/12/14	1	66.70	0	0.00	65.40	1	1,819	0.05%
2020/12/11	1	66.10	0	0.00	65.50	1	1,806	0.06%
2020/12/08	3	75.77	3	74.90	74.80	0	1,566	0.00%
2020/12/07	1	69.50	0	0.00	71.90	1	1,386	0.07%
2020/12/04	0	0.00	1	72.10	72.10	-1	1,277	-0.08%
2020/12/02	1	68.00	3	65.50	68.00	-2	870	-0.23%
2020/11/30	2	62.90	2	63.20	62.00	0	691	0.00%
2020/11/23	0	0.00	6	61.00	60.60	-6	844	-0.71%
2020/11/20	0	0.00	5	61.00	60.80	-5	910	-0.55%
2020/11/19	4	60.60	0	0.00	60.60	4	910	0.44%
2020/11/18	0	0.00	1	61.10	61.20	-1	913	-0.11%
2020/11/03	0	0.00	1	57.80	57.70	-1	983	-0.10%
2020/10/16	1	61.00	1	58.90	58.10	0	1,678	0.00%
2020/10/15	0	0.00	1	59.90	60.00	-1	1,873	-0.05%
2020/10/13	2	58.80	0	0.00	58.80	2	2,274	0.09%
2020/10/05	1	60.40	1	61.50	60.80	0	2,248	0.00%
2020/09/24	2	55.30	0	0.00	55.20	2	2,252	0.09%
2020/09/23	1	56.80	0	0.00	56.80	1	2,250	0.04%
2020/09/22	0	0.00	1	58.00	57.40	-1	2,251	-0.04%
2020/09/10	2	56.00	0	0.00	56.00	2	2,223	0.09%
2020/09/08	2	56.50	0	0.00	56.40	2	2,210	0.09%
2020/09/07	1	58.40	1	57.80	57.10	0	2,205	0.00%
2020/09/04	0	0.00	1	58.10	58.30	-1	2,201	-0.05%
2020/09/01	2	59.20	0	0.00	59.00	2	2,187	0.09%
2020/08/31	1	59.80	0	0.00	59.80	1	2,199	0.05%
2020/08/27	5	62.86	10	62.05	62.00	-5	2,152	-0.23%
2020/08/26	2	58.35	3	59.90	60.70	-1	1,997	-0.05%
2020/08/21	0	0.00	1	53.90	54.70	-1	1,901	-0.05%
2020/08/20	10	50.86	2	52.55	51.90	8	1,890	0.42%
2020/08/14	0	0.00	1	56.10	56.30	-1	1,844	-0.05%
2020/08/10	0	0.00	1	62.00	61.30	-1	1,773	-0.06%
2020/08/06	1	61.50	0	0.00	61.60	1	1,746	0.06%
2020/08/05	2	63.65	4	63.50	63.80	-2	1,725	-0.12%
2020/08/04	1	62.00	1	61.40	62.40	0	1,667	0.00%
2020/08/03	1	58.60	0	0.00	58.50	1	1,615	0.06%
2020/07/31	0	0.00	2	58.45	58.30	-2	1,606	-0.12%
2020/07/30	2	59.90	0	0.00	58.80	2	1,596	0.13%
2020/07/28	5	62.86	8	61.44	57.60	-3	1,557	-0.19%
2020/07/27	3	61.37	2	61.60	61.10	1	1,478	0.07%
2020/07/24	1	59.90	1	59.20	59.00	0	1,399	0.00%
2020/07/23	2	64.50	2	65.20	63.50	0	1,304	0.00%
2020/07/22	3	65.03	2	68.65	63.50	1	1,211	0.08%
2020/07/21	20	67.26	50	64.61	68.40	-30	1,052	-2.85%
2020/07/20	3	63.53	5	63.52	63.80	-2	839	-0.24%
2020/07/17	3	58.93	1	60.00	60.40	2	600	0.33%
2020/07/08	4	48.00	0	0.00	48.90	4	360	1.11%
2020/06/22	0	0.00	2	48.90	49.30	-2	350	-0.57%
2020/04/30	1	47.60	0	0.00	47.40	1	435	0.23%
2020/04/20	1	49.80	1	49.25	49.00	0	478	0.00%
2020/04/17	1	48.40	1	48.40	48.40	0	454	0.00%
2020/03/12	6	48.15	0	0.00	45.00	6	1,049	0.57%
2020/03/11	2	50.80	0	0.00	49.35	2	1,031	0.19%
2020/03/10	2	49.60	0	0.00	50.80	2	1,045	0.19%
2020/03/09	9	51.04	0	0.00	50.60	9	1,037	0.87%
2020/02/26	5	53.80	0	0.00	53.50	5	1,275	0.39%
2020/02/25	3	53.53	0	0.00	54.00	3	1,269	0.24%
2020/01/09	0	0.00	2	62.50	61.50	-2	1,259	-0.16%
2020/01/08	2	61.20	0	0.00	61.00	2	1,258	0.16%
2020/01/03	0	0.00	6	65.47	64.30	-6	1,253	-0.48%
2020/01/02	5	66.18	0	0.00	66.30	5	1,249	0.40%
2019/12/31	1	66.00	0	0.00	65.20	1	1,294	0.08%
2019/12/30	1	66.30	7	66.80	64.90	-6	1,287	-0.47%
2019/12/25	6	65.70	0	0.00	65.60	6	1,220	0.49%
2019/12/20	1	65.40	0	0.00	65.40	1	1,194	0.08%
2019/12/18	2	69.10	1	68.50	68.30	1	1,157	0.09%
2019/12/16	0	0.00	2	70.50	68.40	-2	1,106	-0.18%
2019/12/13	0	0.00	2	66.70	67.90	-2	1,020	-0.20%
2019/12/12	2	66.00	3	67.57	67.90	-1	887	-0.11%
2019/12/11	1	61.20	1	62.70	62.40	0	707	0.00%
2019/12/10	0	0.00	1	60.50	60.50	-1	686	-0.15%
2019/12/09	0	0.00	1	60.80	60.60	-1	683	-0.15%
2019/12/05	3	60.90	0	0.00	60.70	3	675	0.44%
2019/12/04	2	60.60	0	0.00	60.70	2	657	0.30%
2019/12/02	1	62.60	0	0.00	61.70	1	649	0.15%
2019/11/29	0	0.00	3	62.90	61.80	-3	623	-0.48%
2019/11/28	1	64.40	1	62.70	63.40	0	599	0.00%
2019/11/27	1	60.80	4	59.00	62.00	-3	477	-0.63%
2019/11/25	1	54.70	0	0.00	54.70	1	393	0.25%
2019/11/21	3	53.00	0	0.00	54.10	3	393	0.76%
2019/11/19	1	55.00	0	0.00	54.80	1	390	0.26%
2019/10/25	0	0.00	2	55.60	55.30	-2	543	-0.37%
2019/10/14	1	54.90	0	0.00	54.40	1	520	0.19%
2019/10/08	1	55.90	0	0.00	55.70	1	504	0.20%
2019/10/07	1	55.80	0	0.00	55.10	1	498	0.20%
2019/09/03	1	62.00	0	0.00	61.80	1	544	0.18%
2019/08/27	0	0.00	1	61.00	60.80	-1	553	-0.18%
2019/07/30	1	67.80	0	0.00	67.80	1	572	0.17%
2019/07/22	0	0.00	7	65.00	65.40	-7	463	-1.51%
2019/07/17	7	64.66	0	0.00	64.90	7	488	1.43%
2019/07/11	1	63.90	0	0.00	64.00	1	698	0.14%
2019/05/06	0	0.00	3	68.70	68.40	-3	1,530	-0.20%
2019/04/29	0	0.00	2	70.00	69.40	-2	1,498	-0.13%
2019/04/23	0	0.00	1	74.30	73.50	-1	1,458	-0.07%
2019/04/22	2	75.15	1	74.60	76.20	1	1,438	0.07%
2019/04/18	0	0.00	1	77.30	74.40	-1	1,404	-0.07%
2019/04/17	13	76.71	17	77.08	77.60	-4	1,364	-0.29%
2019/04/16	1	72.60	0	0.00	73.50	1	1,258	0.08%
2019/04/12	3	71.50	0	0.00	67.70	3	1,197	0.25%
2019/04/08	0	0.00	3	73.00	75.00	-3	1,062	-0.28%
2019/04/03	0	0.00	2	72.00	73.00	-2	1,021	-0.20%
2019/04/02	1	72.00	1	70.80	73.00	0	982	0.00%
2019/03/28	3	68.40	0	0.00	68.50	3	894	0.34%
2019/03/22	2	72.00	0	0.00	70.70	2	857	0.23%
2019/03/18	3	71.00	1	71.00	70.90	2	794	0.25%
2019/03/15	0	0.00	2	68.90	69.30	-2	767	-0.26%
2019/03/14	0	0.00	1	69.30	68.20	-1	756	-0.13%
2019/03/08	0	0.00	4	65.30	66.80	-4	701	-0.57%
2019/02/26	4	69.50	0	0.00	68.60	4	637	0.63%
2019/02/22	1	68.60	1	69.50	68.60	0	617	0.00%
2019/02/21	32	71.43	30	69.50	69.50	2	602	0.33%
2019/02/19	4	69.00	1	68.90	69.00	3	500	0.60%
2019/02/18	1	68.70	0	0.00	69.00	1	493	0.20%
2019/02/11	15	70.00	15	71.40	71.40	0	374	0.00%
2019/01/30	2	65.40	0	0.00	66.90	2	337	0.59%
2019/01/29	0	0.00	1	63.30	66.00	-1	309	-0.32%
2019/01/28	0	0.00	1	61.00	63.00	-1	269	-0.37%
2019/01/25	1	57.20	0	0.00	57.30	1	214	0.47%
2018/10/11	2	55.00	2	57.00	54.50	0	918	0.00%
2018/08/29	1	79.00	0	0.00	79.00	1	1,116	0.09%
2018/08/21	1	77.00	1	79.20	77.90	0	1,098	0.00%
2018/08/01	1	87.00	2	87.05	84.00	-1	1,011	-0.10%
2018/07/31	2	84.75	1	86.30	86.00	1	987	0.10%
2018/07/26	0	0.00	2	82.35	81.70	-2	1,000	-0.20%
2018/07/25	1	84.00	0	0.00	84.00	1	994	0.10%
2018/07/24	1	82.70	0	0.00	82.90	1	979	0.10%
2018/02/23	1	79.50	1	78.50	76.10	0	1,585	0.00%
2018/01/24	1	87.00	1	91.70	86.20	0	1,613	0.00%
2018/01/22	1	87.00	0	0.00	87.10	1	1,623	0.06%
2018/01/19	0	0.00	1	88.70	88.70	-1	1,626	-0.06%
2018/01/18	1	89.00	1	88.50	89.20	0	1,608	0.00%
2018/01/04	1	83.20	1	84.00	84.00	0	1,864	0.00%