辛耘 (3583)-元大-向上券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
364.0
漲跌
▼4.0
漲幅
-1.09%
成交量
7,777張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	362.00	0	363.00	364.00	0	8,609	0.00%
2024/05/06	5	355.00	3	349.83	348.50	2	8,456	0.02%
2024/05/03	0	0.00	0.2	347.00	342.50	-0.2	8,341	0.00%
2024/05/02	0.2	335.50	2	347.50	347.00	-1.8	8,315	-0.02%
2024/04/29	0	0.00	11	345.23	342.50	-11	8,288	-0.13%
2024/04/26	1	334.50	0	0.00	335.00	1	8,274	0.01%
2024/04/25	1	321.50	1	328.00	326.50	0	8,301	0.00%
2024/04/24	1	342.00	2.7	333.89	328.50	-1.7	8,289	-0.02%
2024/04/23	0.7	322.00	1	316.50	321.50	-0.3	8,261	0.00%
2024/04/22	8	314.81	0	0.00	304.50	8	8,245	0.10%
2024/04/19	3	320.83	1.2	313.33	316.50	1.8	8,188	0.02%
2024/04/18	5	353.20	1	357.50	346.50	4	8,018	0.05%
2024/04/17	3	356.49	0.1	360.50	363.00	3	7,899	0.04%
2024/04/16	2	333.25	2	339.75	340.00	0	7,750	0.00%
2024/04/12	2	342.50	0.3	353.50	341.00	1.7	7,539	0.02%
2024/04/11	2	341.00	1	341.00	337.00	1	7,412	0.01%
2024/04/10	0.4	349.21	0	0.00	341.00	0.4	7,350	0.01%
2024/04/09	0	368.50	0	0.00	354.00	0	7,244	0.00%
2024/04/08	1	365.00	0	0.00	364.50	1	7,095	0.01%
2024/04/03	1	367.50	2.1	372.05	380.50	-1.1	6,932	-0.02%
2024/04/02	0	0.00	1.1	345.57	347.00	-1.1	6,559	-0.02%
2024/04/01	1.1	316.50	2	321.00	315.50	-1	6,367	-0.02%
2024/03/29	3.1	303.10	0.2	304.00	302.00	2.9	6,182	0.05%
2024/03/28	0.1	312.00	0	0.00	309.00	0.1	6,076	0.00%
2024/03/27	0.2	314.15	6.2	310.90	317.50	-6	5,884	-0.10%
2024/03/26	8.4	292.77	2.1	297.37	291.50	6.3	5,624	0.11%
2024/03/25	1	292.48	8	293.13	298.50	-7	5,383	-0.13%
2024/03/22	1	288.50	0	0.00	287.00	1	5,235	0.02%
2024/03/21	1.1	282.95	2.4	285.60	283.00	-1.3	5,149	-0.02%
2024/03/20	2	281.50	1	284.00	277.50	1	5,097	0.02%
2024/03/19	6.4	289.51	2	286.80	290.00	4.4	5,006	0.09%
2024/03/18	0	0.00	4	278.00	287.00	-4	4,838	-0.08%
2024/03/15	4	266.00	3	267.00	266.00	1	4,686	0.02%
2024/03/14	0	0.00	1.1	261.13	265.00	-1.1	4,636	-0.02%
2024/03/13	1	276.58	0.1	280.50	276.00	1	4,564	0.02%
2024/03/12	1	282.00	0	0.00	285.00	1	4,482	0.02%
2024/03/11	3	276.00	2.6	278.60	280.50	0.4	4,413	0.01%
2024/03/08	0.6	278.89	0.1	280.00	263.50	0.5	4,295	0.01%
2024/03/07	1.2	294.25	2	282.00	285.00	-0.8	4,173	-0.02%
2024/03/06	0	290.00	4	282.38	288.00	-4	4,103	-0.10%
2024/03/05	1	269.50	2.1	274.00	275.00	-1.1	4,037	-0.03%
2024/03/04	4	276.25	0.8	269.00	268.00	3.2	3,969	0.08%
2024/03/01	0	0.00	4	266.50	268.00	-4	3,909	-0.10%
2024/02/29	0	0.00	6	264.17	267.00	-6	3,965	-0.15%
2024/02/27	11.9	273.85	2.9	286.11	266.50	9.1	3,944	0.23%
2024/02/26	5.9	285.99	5.7	285.77	293.50	0.2	3,840	0.00%
2024/02/23	1	265.08	2	271.25	278.50	-1	3,611	-0.03%
2024/02/22	0	254.00	0	251.00	253.50	0	3,588	0.00%
2024/02/21	0	238.00	0.1	236.00	239.50	-0.1	3,407	0.00%
2024/02/20	1	242.00	0	248.00	242.00	1	3,351	0.03%
2024/02/19	10.2	242.65	10	241.50	242.50	0.2	3,278	0.01%
2024/02/16	2.6	247.45	3.2	247.95	247.50	-0.6	3,224	-0.02%
2024/02/15	3	236.00	2	242.74	243.50	1	3,086	0.03%
2024/02/02	1	219.00	1	219.50	219.50	0	2,911	0.00%
2024/02/01	0	0.00	0.1	216.50	218.50	-0.1	2,900	0.00%
2024/01/31	1	217.00	0	0.00	215.50	1	2,895	0.03%
2024/01/30	0	0.00	2	219.50	220.00	-2	2,862	-0.07%
2024/01/29	1	211.00	0	0.00	218.50	1	2,858	0.03%
2024/01/25	0	0.00	1	225.00	216.00	-1	2,840	-0.04%
2024/01/24	1	221.03	0	0.00	219.00	1	2,811	0.04%
2024/01/23	2.1	219.45	1	220.50	220.00	1	2,763	0.04%
2024/01/22	1	216.50	3	219.33	221.00	-2	2,733	-0.07%
2024/01/19	1.4	214.97	2	219.25	212.50	-0.6	2,655	-0.02%
2024/01/18	0.6	207.64	0	0.00	209.50	0.6	2,583	0.02%
2024/01/17	1	215.50	0	0.00	214.50	1	2,582	0.04%
2024/01/16	0	218.00	2	218.00	217.00	-2	2,515	-0.08%
2024/01/15	0	0.00	1	213.00	214.00	-1	2,513	-0.04%
2024/01/12	1	208.00	0.3	210.00	210.50	0.7	2,602	0.03%
2024/01/10	1	208.50	1	206.00	206.00	0	2,612	0.00%
2024/01/09	0	0.00	1	203.00	202.00	-1	2,555	-0.04%
2024/01/08	0.1	199.00	0	0.00	197.50	0.1	2,572	0.00%
2024/01/02	1	211.00	0	0.00	210.50	1	2,688	0.04%
2023/12/26	1	206.50	0	0.00	206.50	1	2,864	0.03%
2023/12/21	0.1	210.00	0.2	209.50	207.50	-0.1	2,920	0.00%
2023/12/20	1	213.00	1	215.50	213.50	0	2,992	0.00%
2023/12/19	1	217.50	1	217.50	217.50	0	3,003	0.00%
2023/12/18	0	0.00	0.2	213.50	214.50	-0.2	3,006	-0.01%
2023/12/15	0.1	214.00	0	0.00	212.50	0.1	3,031	0.00%
2023/12/14	0	0.00	0.1	214.00	213.50	-0.1	3,074	0.00%
2023/12/13	0	0.00	1	216.50	213.00	-1	3,079	-0.03%
2023/12/12	1.3	213.35	0	0.00	211.00	1.3	3,062	0.04%
2023/12/11	2	212.75	0	0.00	211.50	2	3,072	0.07%
2023/12/08	1	219.50	0	0.00	219.50	1	3,053	0.03%
2023/12/06	1	217.50	1	219.00	219.00	0	3,053	0.00%
2023/12/05	0	0.00	1	219.50	215.50	-1	3,061	-0.03%
2023/12/04	1	228.02	0	0.00	223.50	1	3,044	0.03%
2023/12/01	1.1	232.28	1	229.04	229.50	0	3,049	0.00%
2023/11/30	3	223.67	4	224.00	221.00	-1	2,950	-0.03%
2023/11/29	1	215.00	2	216.50	216.00	-1	2,895	-0.03%
2023/11/28	8	216.00	7	218.50	216.50	1	2,947	0.03%
2023/11/27	2.1	226.74	3	224.00	219.50	-1	2,961	-0.03%
2023/11/22	0.2	211.83	2	215.00	215.00	-1.9	2,873	-0.06%
2023/11/21	3	203.67	5	203.80	207.00	-2	2,810	-0.07%
2023/11/16	1	189.00	0	0.00	188.50	1	3,125	0.03%
2023/11/15	0	0.00	1	196.00	190.50	-1	3,217	-0.03%
2023/11/06	0	0.00	1	190.50	193.00	-1	4,392	-0.02%
2023/11/01	1	177.50	1	181.50	180.00	0	5,369	0.00%
2023/10/31	0	0.00	2	183.50	181.00	-2	5,602	-0.04%
2023/10/27	0	0.00	1	186.50	187.00	-1	6,157	-0.02%
2023/10/26	2	192.00	1	189.50	188.50	1	6,549	0.02%
2023/10/25	2	202.25	1	199.50	198.00	1	6,748	0.01%
2023/10/24	3	198.50	3	200.67	202.00	0	6,929	0.00%
2023/10/23	2	200.25	1	195.50	195.50	1	7,280	0.01%
2023/10/20	4	197.38	5	199.50	202.00	-1	7,469	-0.01%
2023/10/19	0	0.00	1	190.00	190.50	-1	7,470	-0.01%
2023/10/17	2	191.75	2	191.00	190.00	0	7,915	0.00%
2023/10/16	1	190.50	1	194.00	195.50	0	7,992	0.00%
2023/10/13	4	200.88	0	0.00	198.50	4	8,148	0.05%
2023/10/11	0	0.00	0.2	208.00	204.00	-0.2	8,692	0.00%
2023/10/05	1	206.00	0	0.00	205.50	1	9,007	0.01%
2023/10/04	1	199.00	1	201.50	202.00	0	9,120	0.00%
2023/10/03	2	207.50	0	0.00	204.50	2	9,147	0.02%
2023/10/02	1	212.50	1	213.50	212.00	0	9,218	0.00%
2023/09/27	0.1	193.50	0	0.00	193.50	0.1	9,396	0.00%
2023/09/26	3	197.00	3	195.00	195.00	0	9,622	0.00%
2023/09/25	2	200.75	2	198.00	198.00	0	9,656	0.00%
2023/09/21	1	190.50	2	190.00	189.00	-1	9,618	-0.01%
2023/09/20	10	196.75	10	194.50	193.00	0	9,653	0.00%
2023/09/19	0	0.00	1	198.00	195.00	-1	9,684	-0.01%
2023/09/18	1	205.00	0	0.00	203.00	1	9,673	0.01%
2023/09/15	2	211.00	0	0.00	210.00	2	9,705	0.02%
2023/09/14	0	0.00	1	216.50	214.50	-1	9,774	-0.01%
2023/09/13	0	0.00	1	207.00	211.00	-1	9,812	-0.01%
2023/09/12	1	209.00	0.1	208.00	207.00	0.9	9,868	0.01%
2023/09/11	1	207.50	0	0.00	205.50	1	9,944	0.01%
2023/09/08	1	215.50	3	215.50	214.50	-2	10,148	-0.02%
2023/09/07	0	0.00	0	217.50	219.00	0	10,205	0.00%
2023/09/06	7	219.36	2	218.50	218.50	5	10,284	0.05%
2023/09/05	2.1	216.50	5	217.00	219.00	-2.9	10,411	-0.03%
2023/09/04	5	214.60	5	211.80	215.00	0	10,674	0.00%
2023/09/01	4	214.75	2	213.75	212.00	2	10,688	0.02%
2023/08/31	3	211.50	4.3	210.76	211.50	-1.2	10,792	-0.01%
2023/08/30	1	213.02	1	213.50	212.50	0	10,813	0.00%
2023/08/29	8	215.75	8	214.88	215.00	0	10,827	0.00%
2023/08/28	5.2	218.92	4	220.50	217.00	1.2	10,822	0.01%
2023/08/25	3.2	232.71	4	234.38	226.00	-0.9	10,788	-0.01%
2023/08/24	6	250.57	5	243.70	241.00	1	10,820	0.01%
2023/08/23	1	240.50	1	243.51	246.00	0	10,699	0.00%
2023/08/22	1	247.03	1	254.34	244.00	0	10,687	0.00%
2023/08/21	1	237.50	1	240.50	240.00	0	10,521	0.00%
2023/08/18	2.2	240.66	2.1	239.33	235.00	0.1	10,439	0.00%
2023/08/17	3.1	239.27	5.2	244.72	249.00	-2.1	10,262	-0.02%
2023/08/16	2.2	230.33	2	229.00	231.50	0.2	9,976	0.00%
2023/08/15	2.2	231.27	9	228.33	227.00	-6.9	9,927	-0.07%
2023/08/14	10.1	218.26	2	224.50	224.50	8.1	9,777	0.08%
2023/08/11	2	226.75	2	225.75	218.00	0	9,675	0.00%
2023/08/10	4.2	221.89	4	228.63	222.00	0.2	9,512	0.00%
2023/08/09	15.1	243.95	13	243.92	240.50	2.1	9,313	0.02%
2023/08/08	9	255.83	10	250.92	257.00	-1	9,039	-0.01%
2023/08/07	3	232.00	4.1	234.77	245.50	-1.1	8,664	-0.01%
2023/08/04	3	214.67	2	220.75	223.50	1	8,306	0.01%
2023/08/02	3.1	213.83	4	215.75	203.50	-0.9	8,054	-0.01%
2023/08/01	2	244.98	2	244.25	225.00	0	7,809	0.00%
2023/07/31	5	260.15	9	252.83	249.50	-4	7,483	-0.05%
2023/07/28	2	229.75	4.1	227.85	242.50	-2.1	7,079	-0.03%
2023/07/27	3	218.00	4	222.88	220.50	-1	6,850	-0.01%
2023/07/26	22.1	221.09	18	220.25	217.00	4.1	6,633	0.06%
2023/07/25	11.1	206.81	12	208.04	212.00	-1	6,254	-0.02%
2023/07/24	0.1	187.50	1.1	186.95	193.00	-1	6,016	-0.02%
2023/07/21	9.1	193.58	9	193.79	188.50	0.1	5,903	0.00%
2023/07/20	2	186.60	2.3	186.43	190.00	-0.3	5,607	0.00%
2023/07/19	1.1	179.64	0	0.00	174.00	1.1	5,419	0.02%
2023/07/18	4.3	187.33	1	190.50	179.00	3.3	5,341	0.06%
2023/07/17	12.1	185.65	11	185.85	186.50	1.1	5,159	0.02%
2023/07/14	6	173.75	6	176.00	180.50	0	4,804	0.00%
2023/07/13	3	169.17	4	168.00	164.50	-1	4,542	-0.02%
2023/07/12	23	166.18	22	166.91	164.00	1	4,406	0.02%
2023/07/11	17	166.24	17	166.56	166.00	0	4,164	0.00%
2023/07/07	10	163.15	10	160.00	160.00	0	3,978	0.00%
2023/07/06	17	161.47	16	157.28	162.00	1	3,860	0.03%
2023/07/05	1	161.12	1	168.00	160.50	0	3,705	0.00%
2023/07/04	1	165.53	1.6	166.38	169.50	-0.6	3,546	-0.02%
2023/07/03	3	154.33	2	151.75	154.50	1	3,309	0.03%
2023/06/30	3	154.00	3.4	152.30	154.00	-0.4	3,254	-0.01%
2023/06/29	1	148.50	1	147.50	148.00	0	3,213	0.00%
2023/06/28	4	147.75	3	147.83	146.00	1	3,183	0.03%
2023/06/19	0.3	153.00	0	0.00	157.00	0.3	2,874	0.01%
2023/06/16	0	0.00	1	159.00	161.50	-1	2,805	-0.04%
2023/06/15	0.3	159.50	0	0.00	158.00	0.3	2,731	0.01%
2023/06/14	2	168.62	1	167.50	157.50	1	2,629	0.04%
2023/06/12	0	0.00	3	143.50	147.50	-3	2,307	-0.13%
2023/06/09	2	150.00	3	148.83	150.00	-1	2,207	-0.05%
2023/06/08	3	143.67	6.5	144.46	144.00	-3.5	2,013	-0.17%
2023/06/07	5	131.00	0	0.00	134.50	5	1,737	0.29%
2023/06/06	4	120.75	5.1	118.78	122.50	-1.1	1,667	-0.07%
2023/06/05	1	117.00	8	117.25	114.00	-7	1,473	-0.48%
2023/06/02	0.1	112.00	0	0.00	112.00	0.1	1,371	0.01%
2023/06/01	7	110.43	3	108.83	112.00	4	1,286	0.31%
2023/05/31	1	105.50	3	105.17	105.00	-2	1,214	-0.16%
2023/05/30	1	108.00	1.4	108.30	108.00	-0.4	1,155	-0.03%
2023/05/29	26	105.96	27	103.09	103.00	-1	1,005	-0.10%
2023/05/26	27.4	105.82	25	104.46	104.50	2.4	956	0.25%
2023/05/25	4	103.88	2	103.75	104.50	2	877	0.23%
2023/05/24	0.1	97.10	0	0.00	97.20	0.1	828	0.01%
2023/05/23	2	99.50	0	0.00	99.50	2	818	0.24%
2023/05/22	2	101.00	1	100.50	100.00	1	805	0.12%
2023/05/17	0.5	93.60	0	0.00	94.40	0.5	682	0.07%
2023/05/16	2	89.70	2	90.50	90.10	0	643	0.00%
2023/05/10	0.4	87.75	1	86.00	86.00	-0.6	641	-0.09%
2023/05/08	0	0.00	2	89.90	89.90	-2	625	-0.32%
2023/05/02	0	0.00	2	92.10	91.30	-2	619	-0.32%
2023/04/28	2.2	90.20	0	0.00	90.00	2.2	614	0.35%
2023/04/27	2.3	91.36	0	0.00	91.40	2.3	603	0.38%
2023/04/26	0	87.10	1	87.70	88.90	-1	581	-0.16%
2023/04/25	0.2	88.37	0	0.00	88.30	0.2	572	0.03%
2023/04/24	0.3	84.00	0	0.00	87.80	0.3	558	0.06%
2023/04/21	5	88.58	5	86.60	85.50	0	551	0.00%
2023/04/20	0.1	86.91	0	0.00	87.10	0.1	530	0.01%
2023/04/19	0.2	87.75	0	0.00	87.80	0.2	523	0.04%
2023/04/18	0.4	88.06	0	0.00	87.70	0.4	520	0.09%
2023/04/17	0.1	87.44	0	87.30	87.60	0	516	0.01%
2023/04/14	1	86.60	1.3	86.24	86.00	-0.3	508	-0.06%
2023/04/13	0.1	86.60	1	86.20	85.70	-1	505	-0.19%
2023/04/12	0.5	86.58	0	0.00	86.60	0.5	500	0.09%
2023/04/11	0	0.00	2	86.80	86.70	-2	495	-0.40%
2023/04/10	1.2	84.57	2	85.80	84.20	-0.8	469	-0.18%
2023/04/07	0	85.10	0	0.00	84.80	0	466	0.00%
2023/04/06	0.1	84.20	2	84.60	84.70	-2	462	-0.42%
2023/03/31	0	0.00	2	84.55	84.50	-2	457	-0.44%
2023/03/30	0	0.00	1	85.00	84.90	-1	448	-0.22%
2023/03/24	1	84.00	0	0.00	83.90	1	412	0.24%
2023/03/13	0	0.00	1	80.20	80.50	-1	447	-0.22%
2023/03/10	0	0.00	1	81.20	79.50	-1	444	-0.22%
2023/03/08	0	0.00	1	79.80	79.90	-1	420	-0.24%
2023/03/06	1	78.90	1	79.20	78.90	0	412	0.00%
2023/03/03	1	77.90	0	0.00	77.80	1	405	0.25%
2023/02/24	1	77.50	0	0.00	76.50	1	407	0.25%
2023/02/23	0	78.20	0	0.00	78.10	0	407	0.00%
2023/02/14	1	76.50	0	0.00	75.80	1	471	0.21%
2022/12/09	1	75.50	0	0.00	75.50	1	538	0.19%
2022/12/07	4	79.95	3	79.10	76.00	1	563	0.18%
2022/12/06	0	0.00	2	78.30	77.20	-2	534	-0.37%
2022/12/01	0	0.00	0	74.85	74.20	0	490	-0.01%
2022/11/23	0	0.00	0	73.70	72.20	0	558	-0.01%
2022/11/16	2	72.70	0	0.00	72.30	2	666	0.30%
2022/11/15	0	0.00	0	73.80	72.50	0	674	0.00%
2022/11/08	0	0.00	1	69.00	67.20	-1	922	-0.11%
2022/11/07	1	67.50	0	0.00	67.50	1	917	0.11%
2022/10/28	1	61.71	0	0.00	61.50	1	908	0.11%
2022/10/21	1	62.60	0	0.00	62.00	1	914	0.11%
2022/10/13	0	64.70	0	0.00	62.00	0	927	0.00%
2022/10/12	1	65.00	0	0.00	65.80	1	923	0.11%
2022/09/26	1	72.06	0	0.00	70.00	1	982	0.10%
2022/09/23	1	75.30	0	0.00	74.90	1	983	0.10%
2022/09/19	1	78.00	0	0.00	77.80	1	1,002	0.10%
2022/09/15	0	0.00	1	83.10	81.40	-1	1,008	-0.10%
2022/09/13	1	80.80	0	0.00	81.00	1	997	0.10%
2022/09/05	0	0.00	1	80.20	79.30	-1	1,104	-0.09%
2022/09/02	1	83.20	1	82.20	82.00	0	1,115	0.00%
2022/08/31	0	0.00	0.1	82.95	84.20	-0.1	1,119	0.00%
2022/08/30	0	0.00	1	83.50	83.50	-1	1,119	-0.09%
2022/08/26	1	86.20	0	0.00	84.60	1	1,109	0.09%
2022/08/24	1	83.00	1	83.40	83.30	0	1,072	0.00%
2022/08/19	0	0.00	6	84.44	83.70	-6	1,150	-0.52%
2022/08/18	8.1	82.57	1	81.87	81.90	7	1,045	0.67%
2022/08/17	2	78.05	1.1	78.33	79.30	0.9	955	0.10%
2022/08/03	0	69.50	0	0.00	69.50	0	948	0.00%
2022/07/29	0	73.00	0	0.00	72.20	0	954	0.00%
2022/07/19	0	0.00	1	73.90	73.50	-1	983	-0.10%
2022/07/15	1	72.80	0	0.00	74.60	1	980	0.10%
2022/05/27	0	0.00	0.2	87.90	89.70	-0.2	1,168	-0.01%
2022/05/24	0	0.00	1.2	84.87	84.30	-1.2	1,171	-0.10%
2022/05/23	1	85.50	0	0.00	85.10	1	1,178	0.08%
2022/05/20	0	0.00	0	84.50	84.20	0	1,199	0.00%
2022/05/19	0	84.60	1	83.30	84.80	-1	1,207	-0.08%
2022/05/13	1	81.50	0	0.00	81.50	1	1,390	0.07%
2022/05/12	1.2	81.75	1	80.00	79.40	0.2	1,410	0.01%
2022/05/10	0.2	79.90	0	0.00	80.10	0.2	1,477	0.01%
2022/04/18	0	0.00	1	82.10	82.70	-1	5,095	-0.02%
2022/04/06	0	0.00	0	88.80	89.90	0	7,614	0.00%
2022/03/24	0	0.00	0.2	92.50	92.90	-0.2	7,925	0.00%
2022/03/23	0.1	93.00	0	0.00	93.70	0.1	7,883	0.00%
2022/03/22	0	88.20	0	0.00	88.80	0	7,754	0.00%
2022/03/21	0	88.60	0	0.00	88.10	0	7,751	0.00%
2022/03/17	0.1	90.50	0	0.00	89.20	0.1	7,790	0.00%
2022/03/01	0	0.00	1	89.10	90.70	-1	7,954	-0.01%
2022/02/24	1	91.10	1	91.40	89.00	0	8,039	0.00%
2022/02/23	1	91.50	0	0.00	92.20	1	8,028	0.01%
2022/02/22	0	0.00	3	90.20	90.50	-3	8,045	-0.04%
2022/02/21	0	0.00	4	94.20	93.90	-4	8,056	-0.05%
2022/02/17	1	94.00	1	95.00	93.70	0	8,120	0.00%
2022/02/16	5	95.08	4	93.58	92.60	1	8,159	0.01%
2022/02/14	0	0.00	0.1	90.67	91.00	-0.1	8,200	0.00%
2022/02/10	1	96.00	4	96.00	96.00	-3	8,359	-0.04%
2022/02/09	7	96.37	1	96.30	96.80	6	8,350	0.07%
2022/02/08	0	0.00	0	92.68	92.50	0	8,362	0.00%
2022/02/07	4	92.00	1	94.40	91.60	3	8,479	0.04%
2022/01/26	0	91.80	0	0.00	90.30	0	8,403	0.00%
2022/01/25	0	93.00	0	0.00	91.00	0	8,386	0.00%
2022/01/24	0	94.80	0	0.00	94.80	0	8,341	0.00%
2022/01/21	3	98.60	6	98.18	96.00	-3	8,236	-0.04%
2022/01/20	2	103.50	0	0.00	103.00	2	8,112	0.02%
2022/01/19	0	0.00	3	100.00	101.00	-3	7,938	-0.04%
2022/01/18	1	101.50	8	101.75	103.00	-7	7,862	-0.09%
2022/01/17	6	104.83	2	103.50	104.00	4	7,716	0.05%
2022/01/14	9	107.50	5	108.60	102.50	4	7,467	0.05%
2022/01/13	5	109.00	10	108.45	109.50	-5	6,940	-0.07%
2022/01/12	13	109.50	10.1	110.51	113.00	3	6,492	0.05%
2022/01/11	25	107.44	21	107.00	103.00	4	5,859	0.07%
2022/01/10	6	103.75	7	107.21	110.50	-1	5,102	-0.02%
2022/01/07	2	101.00	5	100.32	100.50	-3	4,741	-0.06%
2022/01/06	7	105.00	7	106.71	105.00	0	4,560	0.00%
2022/01/05	0	102.22	16	100.22	99.20	-16	4,130	-0.39%
2022/01/04	15.1	107.00	1	109.50	107.00	14.1	3,927	0.36%
2022/01/03	15	107.17	14	107.96	107.00	1	3,684	0.03%
2021/12/30	3	104.33	13	107.85	108.00	-10	3,127	-0.32%
2021/12/29	11	96.82	21	98.19	98.20	-10	2,878	-0.35%
2021/12/28	24	88.69	2.3	89.34	89.30	21.7	2,542	0.85%
2021/12/27	2	85.58	0	0.00	85.70	2	2,266	0.09%
2021/12/24	1	83.20	1	81.40	81.70	0	2,211	0.00%
2021/12/16	1	80.60	1	80.40	80.50	0	2,363	0.00%
2021/12/13	3	84.50	4	82.45	82.00	-1	2,391	-0.04%
2021/12/10	2	82.80	1	80.00	82.80	1	2,362	0.04%
2021/12/08	0.1	79.00	0	0.00	79.10	0.1	2,311	0.00%
2021/12/03	3	81.03	0	0.00	80.00	3	2,315	0.13%
2021/11/30	0	0.00	1	80.60	80.80	-1	2,308	-0.04%
2021/11/26	2	80.60	2	80.90	80.30	0	2,284	0.00%
2021/11/25	0	0.00	1	84.50	84.50	-1	2,251	-0.04%
2021/11/24	1	79.90	5	84.40	85.60	-4	2,190	-0.18%
2021/11/16	1.1	81.34	0	0.00	82.00	1.1	2,059	0.05%
2021/11/12	0	0.00	4	81.08	80.60	-4	1,901	-0.21%
2021/11/11	0.1	84.50	0	0.00	81.00	0.1	1,866	0.01%
2021/11/10	4	78.63	1	79.60	80.50	3	1,775	0.17%
2021/11/09	1	76.90	0	0.00	77.40	1	1,655	0.06%
2021/11/08	0	0.00	1	75.00	74.20	-1	1,685	-0.06%
2021/11/05	1	76.40	1	76.60	76.80	0	1,760	0.00%
2021/11/04	0	0.00	0	77.30	80.60	0	1,679	0.00%
2021/11/01	1	72.00	1	72.00	72.50	0	1,442	0.00%
2021/10/27	1	68.70	0	0.00	68.30	1	1,366	0.07%
2021/09/28	0	72.10	0	0.00	71.40	0	1,212	0.00%
2021/09/27	0	0.00	1	73.80	72.70	-1	1,199	-0.08%
2021/09/24	2	71.30	0	0.00	71.80	2	1,142	0.18%
2021/09/16	0	0.00	1	68.50	68.30	-1	996	-0.10%
2021/09/09	0	0.00	2	66.20	67.50	-2	953	-0.21%
2021/09/08	1	66.20	1	63.80	63.60	0	936	0.00%
2021/09/01	0	0.00	1	69.30	67.80	-1	850	-0.12%
2021/08/30	1	70.90	1	70.90	68.70	0	802	0.00%
2021/08/27	0	0.00	1	67.60	67.40	-1	737	-0.14%
2021/08/25	1	65.60	1	61.80	65.90	0	658	0.00%
2021/08/23	2	61.40	2	62.20	61.50	0	628	0.00%
2021/08/20	1	60.50	0	0.00	60.00	1	624	0.16%
2021/08/13	1	67.50	0	0.00	65.50	1	561	0.18%
2021/08/11	1	66.80	0	0.00	66.80	1	443	0.23%
2021/08/10	1	63.70	0	0.00	63.20	1	327	0.31%
2021/08/05	0	0.00	2	59.40	59.40	-2	313	-0.64%
2021/07/28	0	0.00	1	58.60	60.60	-1	392	-0.25%
2021/07/15	1	63.10	0	0.00	63.90	1	513	0.19%
2021/07/09	0	0.00	1	63.10	63.10	-1	568	-0.18%
2021/06/25	1	65.00	0	0.00	65.10	1	991	0.10%
2021/06/16	0	0.00	1	63.40	62.80	-1	1,061	-0.09%
2021/05/28	0	0.00	1	61.10	60.90	-1	1,158	-0.09%
2021/05/27	1	60.50	2	60.50	60.30	-1	1,164	-0.09%
2021/05/17	0	0.00	1	52.60	52.50	-1	1,191	-0.08%
2021/05/14	1	58.60	0	0.00	57.30	1	1,180	0.08%
2021/05/04	0	0.00	1	65.70	64.30	-1	1,132	-0.09%
2021/04/22	3	73.20	0	0.00	69.50	3	1,215	0.25%
2021/04/21	1	72.50	0	0.00	73.30	1	1,206	0.08%
2021/04/19	0	0.00	1	71.30	70.70	-1	1,216	-0.08%
2021/04/14	1	75.30	0	0.00	73.70	1	1,236	0.08%
2021/04/12	1	72.30	0	0.00	72.30	1	1,194	0.08%
2021/04/09	1	72.40	1	74.50	71.80	0	1,189	0.00%
2021/04/08	1	74.30	1	74.30	74.00	0	1,162	0.00%
2021/04/07	2	75.75	10	75.50	76.30	-8	1,085	-0.74%
2021/04/06	0	0.00	9.1	69.53	71.60	-9.1	1,002	-0.90%
2021/03/31	0	0.00	3	68.50	68.20	-3	967	-0.31%
2021/03/30	1	67.80	0	0.00	67.60	1	963	0.10%
2021/03/29	0.1	68.56	3	68.40	68.40	-3	959	-0.31%
2021/03/23	0	0.00	1	68.00	66.80	-1	997	-0.10%
2021/03/19	1	67.20	0	0.00	66.30	1	1,005	0.10%
2021/03/17	1	66.50	0	0.00	66.40	1	1,083	0.09%
2021/02/03	0	0.00	2	61.50	61.00	-2	2,221	-0.09%
2021/01/28	0	0.00	2	64.00	63.60	-2	2,200	-0.09%
2021/01/22	0	0.00	1	64.70	64.50	-1	2,178	-0.05%
2021/01/20	1	63.40	0	0.00	63.40	1	2,161	0.05%
2021/01/19	1	66.80	0	0.00	66.00	1	2,139	0.05%
2021/01/18	1	64.00	5	66.92	67.00	-4	2,126	-0.19%
2021/01/15	2	67.50	2	68.85	65.80	0	2,104	0.00%
2021/01/13	0	0.00	1	66.40	66.10	-1	2,012	-0.05%
2021/01/12	5	66.08	1	67.00	64.80	4	2,005	0.20%
2021/01/11	3	66.67	0	0.00	66.70	3	1,986	0.15%
2021/01/08	2	64.50	0	0.00	64.20	2	1,954	0.10%
2021/01/07	4	64.35	0	0.00	64.50	4	1,954	0.20%
2021/01/06	1	63.50	0	0.00	63.80	1	1,943	0.05%
2021/01/05	1	65.60	1	65.40	65.50	0	1,933	0.00%
2020/12/31	1	63.20	0	0.00	63.40	1	1,917	0.05%
2020/12/30	0	0.00	2	63.20	64.00	-2	1,917	-0.10%
2020/12/25	1	61.90	0	0.00	61.80	1	1,958	0.05%
2020/12/22	0	0.00	1	62.10	61.20	-1	1,934	-0.05%
2020/12/21	0	0.00	1	63.10	62.80	-1	1,926	-0.05%
2020/12/18	1	62.10	1	63.10	62.10	0	1,909	0.00%
2020/12/16	1	65.00	0	0.00	65.00	1	1,855	0.05%
2020/12/15	1	65.00	1	65.90	63.40	0	1,841	0.00%
2020/12/14	1	65.40	1	66.00	65.40	0	1,819	0.00%
2020/12/11	0	0.00	2	64.90	65.50	-2	1,806	-0.11%
2020/12/10	2	69.00	0	0.00	68.50	2	1,755	0.11%
2020/12/09	3	74.10	2	73.50	73.50	1	1,668	0.06%
2020/12/07	1	70.20	1	74.10	71.90	0	1,386	0.00%
2020/12/04	0	0.00	1	69.50	72.10	-1	1,277	-0.08%
2020/12/03	2	66.20	0	0.00	69.00	2	1,107	0.18%
2020/12/02	0	0.00	1	65.50	68.00	-1	870	-0.11%
2020/12/01	1	61.90	0	0.00	61.90	1	694	0.14%
2020/11/06	1	57.40	0	0.00	57.20	1	919	0.11%
2020/11/05	0	0.00	1	57.50	57.40	-1	954	-0.10%
2020/11/04	0	0.00	1	58.00	57.80	-1	970	-0.10%
2020/10/13	1	58.90	0	0.00	58.80	1	2,274	0.04%
2020/10/06	0	0.00	2	59.80	59.50	-2	2,242	-0.09%
2020/10/05	2	60.90	0	0.00	60.80	2	2,248	0.09%
2020/09/24	0	0.00	1	55.50	55.20	-1	2,252	-0.04%
2020/09/01	1	59.50	1	59.20	59.00	0	2,187	0.00%
2020/08/28	1	60.80	1	60.40	60.50	0	2,182	0.00%
2020/08/26	0	0.00	1	56.20	60.70	-1	1,997	-0.05%
2020/08/20	1	53.80	7	52.21	51.90	-6	1,890	-0.32%
2020/08/19	2	54.75	0	0.00	54.50	2	1,869	0.11%
2020/08/18	1	56.00	0	0.00	56.20	1	1,857	0.05%
2020/08/14	0	0.00	1	56.10	56.30	-1	1,844	-0.05%
2020/08/12	1	56.20	0	0.00	56.10	1	1,828	0.05%
2020/08/10	1	61.30	1	61.50	61.30	0	1,773	0.00%
2020/08/06	1	63.50	0	0.00	61.60	1	1,746	0.06%
2020/07/29	1	59.10	1	58.20	59.40	0	1,578	0.00%
2020/07/28	1	62.00	4	58.00	57.60	-3	1,557	-0.19%
2020/07/27	1	61.10	1	61.80	61.10	0	1,478	0.00%
2020/07/24	3	61.07	1	64.00	59.00	2	1,399	0.14%
2020/07/23	2	63.60	2	64.70	63.50	0	1,304	0.00%
2020/07/22	8	64.34	2	69.40	63.50	6	1,211	0.50%
2020/07/21	12	64.81	12	65.34	68.40	0	1,052	0.00%
2020/07/17	0	0.00	2	60.15	60.40	-2	600	-0.33%
2020/07/15	1	50.00	1	50.00	50.00	0	453	0.00%
2020/07/14	2	50.00	0	0.00	49.35	2	459	0.44%
2020/07/10	1	51.40	0	0.00	50.80	1	454	0.22%
2020/07/09	8	52.21	7	53.10	53.70	1	420	0.24%
2020/07/06	0	0.00	1	48.10	48.45	-1	356	-0.28%
2020/06/18	0	0.00	1	47.85	48.40	-1	346	-0.29%
2020/06/16	2	47.70	0	0.00	47.75	2	353	0.57%
2020/05/14	0	0.00	1	47.10	47.10	-1	438	-0.23%
2020/05/12	1	48.90	0	0.00	49.05	1	439	0.23%
2020/04/20	1	48.90	1	49.70	49.00	0	478	0.00%
2020/04/10	1	42.35	1	42.65	42.60	0	474	0.00%
2020/04/09	1	43.50	1	44.30	43.30	0	493	0.00%
2020/03/27	0	0.00	5	39.00	38.55	-5	590	-0.85%
2020/03/20	0	0.00	1	36.50	36.25	-1	678	-0.15%
2020/03/19	0	0.00	1	34.20	34.10	-1	757	-0.13%
2020/03/18	0	0.00	1	38.35	37.85	-1	876	-0.11%
2020/03/09	1	50.60	0	0.00	50.60	1	1,037	0.10%
2020/02/19	0	0.00	1	56.50	56.80	-1	1,263	-0.08%
2020/01/03	0	0.00	2	64.90	64.30	-2	1,253	-0.16%
2019/12/31	1	65.20	1	65.20	65.20	0	1,294	0.00%
2019/12/27	2	67.20	0	0.00	66.70	2	1,261	0.16%
2019/12/23	0	0.00	2	66.20	65.50	-2	1,201	-0.17%
2019/12/20	4	65.55	0	0.00	65.40	4	1,194	0.33%
2019/12/17	1	68.40	0	0.00	68.70	1	1,121	0.09%
2019/12/16	10	69.30	0	0.00	68.40	10	1,106	0.90%
2019/12/13	2	67.35	2	64.30	67.90	0	1,020	0.00%
2019/11/28	0	0.00	5	63.40	63.40	-5	599	-0.83%
2019/11/19	0	0.00	1	54.60	54.80	-1	390	-0.26%
2019/11/18	5	55.86	0	0.00	55.60	5	389	1.28%
2019/11/15	1	54.20	0	0.00	54.40	1	382	0.26%
2019/11/11	0	0.00	1	52.50	52.40	-1	377	-0.27%
2019/10/29	1	54.90	0	0.00	55.30	1	397	0.25%
2019/08/07	1	61.30	1	61.70	61.30	0	557	0.00%
2019/08/05	1	60.80	1	63.60	61.10	0	588	0.00%
2019/08/02	0	0.00	20	63.40	63.10	-20	584	-3.42%
2019/08/01	5	65.70	0	0.00	65.70	5	577	0.87%
2019/07/30	17	70.95	2	67.55	67.80	15	572	2.62%
2019/05/17	0	0.00	3	59.93	60.20	-3	1,340	-0.22%
2019/04/23	1	73.60	0	0.00	73.50	1	1,458	0.07%
2019/04/22	0	0.00	2	74.55	76.20	-2	1,438	-0.14%
2019/04/19	1	73.60	0	0.00	74.00	1	1,420	0.07%
2019/04/18	2	74.70	1	76.00	74.40	1	1,404	0.07%
2019/04/17	0	0.00	2	77.20	77.60	-2	1,364	-0.15%
2019/04/16	4	72.90	1	72.80	73.50	3	1,258	0.24%
2019/04/15	0	0.00	3	68.60	72.60	-3	1,233	-0.24%
2019/04/09	3	76.20	3	74.50	71.50	0	1,118	0.00%
2019/04/02	3	71.80	0	0.00	73.00	3	982	0.31%
2019/02/12	0	0.00	2	70.80	71.80	-2	389	-0.51%
2019/02/11	0	0.00	1	70.20	71.40	-1	374	-0.27%
2019/01/29	0	0.00	1	62.60	66.00	-1	309	-0.32%
2019/01/25	2	55.15	2	56.00	57.30	0	214	0.00%
2019/01/09	3	53.43	0	0.00	54.10	3	213	1.41%
2018/12/19	0	0.00	2	52.10	52.00	-2	247	-0.81%
2018/11/08	1	55.60	0	0.00	55.50	1	494	0.20%
2018/10/29	0	0.00	1	50.00	49.25	-1	602	-0.17%
2018/10/22	1	56.00	0	0.00	56.50	1	680	0.15%
2018/10/18	0	0.00	2	54.80	55.10	-2	703	-0.28%
2018/10/16	1	57.50	0	0.00	57.00	1	775	0.13%
2018/10/11	1	55.50	0	0.00	54.50	1	918	0.11%
2018/10/09	1	60.40	0	0.00	60.10	1	917	0.11%
2018/09/14	1	62.50	0	0.00	62.50	1	1,223	0.08%
2018/09/07	3	71.40	1	75.60	69.90	2	1,154	0.17%
2018/09/05	1	79.10	0	0.00	76.70	1	1,135	0.09%
2018/09/04	0	0.00	2	82.00	82.00	-2	1,125	-0.18%
2018/08/31	0	0.00	1	82.00	82.30	-1	1,122	-0.09%
2018/08/28	3	79.83	0	0.00	79.20	3	1,123	0.27%
2018/08/23	1	77.00	0	0.00	77.00	1	1,124	0.09%
2018/08/22	0	0.00	1	80.00	80.60	-1	1,115	-0.09%
2018/08/17	1	76.70	0	0.00	75.70	1	1,090	0.09%
2018/08/08	1	80.30	1	79.80	79.80	0	1,069	0.00%
2018/08/07	1	80.30	1	80.30	80.10	0	1,067	0.00%
2018/08/06	1	77.00	1	78.80	81.10	0	1,057	0.00%
2018/08/02	0	0.00	2	84.30	83.50	-2	1,013	-0.20%
2018/08/01	1	87.10	1	88.10	84.00	0	1,011	0.00%
2018/07/31	3	86.50	1	85.60	86.00	2	987	0.20%
2018/07/24	1	83.40	2	84.05	82.90	-1	979	-0.10%
2018/07/23	1	87.50	0	0.00	87.10	1	950	0.11%
2018/07/20	2	90.95	1	94.20	95.50	1	900	0.11%
2018/07/19	0	0.00	1	91.50	89.30	-1	814	-0.12%
2018/07/18	5	83.64	4	84.98	84.70	1	754	0.13%
2018/07/12	0	0.00	1	79.80	81.80	-1	733	-0.14%
2018/07/11	0	0.00	1	79.50	77.40	-1	709	-0.14%
2018/07/10	0	0.00	1	78.50	78.00	-1	699	-0.14%
2018/07/03	0	0.00	2	76.20	74.50	-2	676	-0.30%
2018/06/29	1	72.60	1	74.70	75.70	0	648	0.00%
2018/06/27	1	74.50	1	69.60	68.90	0	602	0.00%
2018/06/26	2	72.70	0	0.00	72.50	2	565	0.35%
2018/06/21	0	0.00	3	62.10	62.00	-3	509	-0.59%
2018/06/12	0	0.00	2	61.80	61.70	-2	524	-0.38%
2018/06/06	0	0.00	1	60.50	61.10	-1	527	-0.19%
2018/04/24	0	0.00	1	57.60	57.60	-1	650	-0.15%
2018/04/19	0	0.00	2	60.10	59.20	-2	679	-0.29%
2018/04/16	1	65.70	0	0.00	65.60	1	686	0.15%
2018/03/31	1	68.80	0	0.00	67.90	1	791	0.13%
2018/03/28	1	65.60	0	0.00	64.50	1	817	0.12%
2018/03/26	1	65.90	0	0.00	65.30	1	842	0.12%
2018/03/21	1	72.40	0	0.00	72.00	1	865	0.12%
2018/03/20	2	72.30	0	0.00	72.20	2	886	0.23%
2018/03/16	1	74.10	0	0.00	74.00	1	1,017	0.10%
2018/03/15	1	72.90	0	0.00	74.20	1	1,047	0.10%
2018/03/01	1	75.60	0	0.00	74.80	1	1,490	0.07%
2018/02/06	1	73.70	0	0.00	75.20	1	1,554	0.06%
2018/01/19	1	88.50	0	0.00	88.70	1	1,626	0.06%
2018/01/08	0	0.00	1	87.40	86.60	-1	1,853	-0.05%