辛耘 (3583)-元大-四維券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
342.5
漲跌
▼4.5
漲幅
-1.30%
成交量
4,786張
產業
上市半導體類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	342.50	1	348.00	342.50	0	8,341	0.00%
2024/05/02	0.1	345.00	4	345.20	347.00	-3.9	8,315	-0.05%
2024/04/30	8	340.75	2	346.75	338.00	6	8,312	0.07%
2024/04/29	18	344.11	8	343.63	342.50	10	8,288	0.12%
2024/04/26	4	335.38	2	334.00	335.00	2	8,274	0.02%
2024/04/25	8	321.82	12.5	325.32	326.50	-4.5	8,301	-0.05%
2024/04/24	6.3	333.66	17.3	332.88	328.50	-11.1	8,289	-0.13%
2024/04/23	4.1	319.12	8	320.00	321.50	-3.9	8,261	-0.05%
2024/04/22	11	317.32	17.4	316.39	304.50	-6.4	8,245	-0.08%
2024/04/19	40	322.34	21.2	323.82	316.50	18.8	8,188	0.23%
2024/04/18	19	356.59	12	353.67	346.50	7	8,018	0.09%
2024/04/17	14.9	356.59	18	356.53	363.00	-3.1	7,899	-0.04%
2024/04/16	15	331.70	20	333.65	340.00	-5	7,750	-0.06%
2024/04/15	16.6	344.30	17	347.24	341.00	-0.4	7,646	-0.01%
2024/04/12	25.4	347.36	16.1	349.72	341.00	9.3	7,539	0.12%
2024/04/11	5	338.30	2.1	340.45	337.00	3	7,412	0.04%
2024/04/10	6	360.15	6	345.75	341.00	0	7,350	0.00%
2024/04/09	9	362.44	3.5	379.41	354.00	5.5	7,244	0.08%
2024/04/08	25.2	372.30	17.1	369.05	364.50	8.2	7,095	0.12%
2024/04/03	37	348.89	31.1	359.33	380.50	5.9	6,932	0.09%
2024/04/02	25	327.34	29	328.52	347.00	-4	6,559	-0.06%
2024/04/01	23.3	316.43	31	317.06	315.50	-7.8	6,367	-0.12%
2024/03/29	17.1	305.79	2	301.50	302.00	15.1	6,182	0.24%
2024/03/28	20	314.25	18	313.89	309.00	2	6,076	0.03%
2024/03/27	5.1	305.84	18.6	305.21	317.50	-13.5	5,884	-0.23%
2024/03/26	34	296.28	27.1	300.03	291.50	7	5,624	0.12%
2024/03/25	12.4	291.57	15.1	293.19	298.50	-2.7	5,383	-0.05%
2024/03/22	1	289.00	7.1	288.10	287.00	-6.1	5,235	-0.12%
2024/03/21	9	283.39	41	281.45	283.00	-32	5,149	-0.62%
2024/03/20	9.1	284.45	7	283.36	277.50	2.1	5,097	0.04%
2024/03/19	11.1	290.23	24	291.54	290.00	-12.9	5,006	-0.26%
2024/03/18	5	273.90	23.1	277.74	287.00	-18.1	4,838	-0.37%
2024/03/15	15.1	271.47	5.1	270.53	266.00	10	4,686	0.21%
2024/03/14	10.2	266.22	5.1	269.52	265.00	5.1	4,636	0.11%
2024/03/13	20	274.65	6	277.08	276.00	14	4,564	0.31%
2024/03/12	5	282.50	8	281.00	285.00	-3	4,482	-0.07%
2024/03/11	11	279.32	12	277.96	280.50	-1	4,413	-0.02%
2024/03/08	29.4	279.34	29.1	277.15	263.50	0.3	4,295	0.01%
2024/03/07	13	283.72	14.1	284.16	285.00	-1.1	4,173	-0.03%
2024/03/06	11	287.91	11.2	284.76	288.00	-0.2	4,103	-0.01%
2024/03/05	14	272.71	15.1	275.70	275.00	-1.1	4,037	-0.03%
2024/03/04	2.1	271.62	1	274.00	268.00	1.1	3,969	0.03%
2024/03/01	2.1	268.71	1	270.50	268.00	1.1	3,909	0.03%
2024/02/29	1	268.50	5	268.30	267.00	-4	3,965	-0.10%
2024/02/27	8.7	281.14	10	276.70	266.50	-1.3	3,944	-0.03%
2024/02/26	10	281.05	17.1	284.62	293.50	-7.1	3,840	-0.18%
2024/02/23	2	268.75	9.1	269.26	278.50	-7.1	3,611	-0.20%
2024/02/22	19.1	247.61	25.1	251.54	253.50	-6	3,588	-0.17%
2024/02/21	2	240.93	1	237.00	239.50	1	3,407	0.03%
2024/02/20	1	242.50	0	242.00	242.00	1	3,351	0.03%
2024/02/19	2.1	246.22	3	242.17	242.50	-0.9	3,278	-0.03%
2024/02/16	5	247.60	9.3	249.04	247.50	-4.3	3,224	-0.13%
2024/02/15	1	242.93	7.1	236.05	243.50	-6	3,086	-0.20%
2024/02/02	0	0.00	1	220.00	219.50	-1	2,911	-0.03%
2024/02/01	1	214.50	0	0.00	218.50	1	2,900	0.03%
2024/01/31	7	219.50	1.1	222.69	215.50	6	2,895	0.21%
2024/01/30	0	0.00	1	219.50	220.00	-1	2,862	-0.03%
2024/01/29	3	210.17	0	0.00	218.50	3	2,858	0.10%
2024/01/26	1	210.50	7	212.00	210.50	-6	2,845	-0.21%
2024/01/25	4	219.50	4	222.00	216.00	0	2,840	0.00%
2024/01/24	2	220.75	3	222.67	219.00	-1	2,811	-0.04%
2024/01/23	1	221.00	1	219.00	220.00	0	2,763	0.00%
2024/01/22	49	220.33	15.6	219.87	221.00	33.5	2,733	1.22%
2024/01/19	14.4	216.58	4	215.88	212.50	10.4	2,655	0.39%
2024/01/18	3	211.15	1	208.00	209.50	2	2,583	0.08%
2024/01/17	1	219.00	5.7	220.30	214.50	-4.7	2,582	-0.18%
2024/01/16	3.1	217.52	0	0.00	217.00	3.1	2,515	0.12%
2024/01/15	0	0.00	0.3	213.09	214.00	-0.3	2,513	-0.01%
2024/01/12	0	0.00	1	211.00	210.50	-1	2,602	-0.04%
2024/01/11	0.1	209.50	1.1	209.03	210.00	-1	2,611	-0.04%
2024/01/10	3.2	209.44	2.2	212.05	206.00	1	2,612	0.04%
2024/01/09	4	200.75	7	201.93	202.00	-3	2,555	-0.12%
2024/01/08	2.1	200.43	0	0.00	197.50	2.1	2,572	0.08%
2024/01/05	2.2	201.45	0	0.00	199.50	2.2	2,608	0.09%
2024/01/04	0	207.00	0	0.00	206.50	0	2,626	0.00%
2024/01/02	0.2	208.55	0	0.00	210.50	0.2	2,688	0.01%
2023/12/29	0.1	210.08	0	0.00	214.00	0.1	2,702	0.00%
2023/12/28	1.1	212.41	2	212.00	213.00	-0.9	2,713	-0.03%
2023/12/27	0	0.00	2.2	209.66	211.00	-2.2	2,773	-0.08%
2023/12/26	0.1	206.50	0	0.00	206.50	0.1	2,864	0.00%
2023/12/25	0.2	207.25	10	207.50	207.50	-9.8	2,891	-0.34%
2023/12/22	0.1	207.50	0	0.00	206.50	0.1	2,902	0.00%
2023/12/21	2.1	210.98	4	208.88	207.50	-1.9	2,920	-0.07%
2023/12/20	5.3	214.07	1	217.00	213.50	4.3	2,992	0.14%
2023/12/19	1.1	217.29	2	215.25	217.50	-0.9	3,003	-0.03%
2023/12/18	0	0.00	6	214.50	214.50	-6	3,006	-0.20%
2023/12/15	2.1	213.95	0	0.00	212.50	2.1	3,031	0.07%
2023/12/14	2	213.50	0	0.00	213.50	2	3,074	0.07%
2023/12/13	4.1	214.59	3	215.00	213.00	1.1	3,079	0.04%
2023/12/12	2	214.00	2	211.00	211.00	0	3,062	0.00%
2023/12/11	3.2	214.25	1	213.00	211.50	2.2	3,072	0.07%
2023/12/08	13	218.69	4	219.38	219.50	9	3,053	0.29%
2023/12/07	5	221.60	3	216.83	217.00	2	3,055	0.07%
2023/12/06	3	217.50	5	218.20	219.00	-2	3,053	-0.07%
2023/12/05	8	217.44	6	218.83	215.50	2	3,061	0.07%
2023/12/04	7	226.71	2	226.00	223.50	5	3,044	0.16%
2023/12/01	6.1	228.12	10.1	228.53	229.50	-4	3,049	-0.13%
2023/11/30	9	223.67	9.5	223.83	221.00	-0.5	2,950	-0.02%
2023/11/29	4.1	216.41	7	218.21	216.00	-2.9	2,895	-0.10%
2023/11/28	8	217.19	3	218.50	216.50	5	2,947	0.17%
2023/11/27	2	224.25	3.2	222.44	219.50	-1.2	2,961	-0.04%
2023/11/24	5	215.40	6.2	215.49	218.00	-1.2	2,920	-0.04%
2023/11/22	5.2	213.31	6.4	213.35	215.00	-1.3	2,873	-0.04%
2023/11/21	6.2	206.79	3.7	206.50	207.00	2.5	2,810	0.09%
2023/11/20	3	193.99	2	194.25	193.50	1	2,842	0.04%
2023/11/17	0	0.00	2	193.75	195.00	-2	2,923	-0.07%
2023/11/16	0	189.00	0	0.00	188.50	0	3,125	0.00%
2023/11/15	1	196.00	1	192.50	190.50	0	3,217	0.00%
2023/11/14	0	0.00	1	192.00	193.50	-1	3,382	-0.03%
2023/11/10	0.1	187.50	0	0.00	184.50	0.1	3,738	0.00%
2023/11/09	1	189.00	1	189.00	189.00	0	3,917	0.00%
2023/11/08	0	0.00	1	193.50	192.00	-1	4,048	-0.02%
2023/11/06	1.1	193.09	2	190.75	193.00	-0.9	4,392	-0.02%
2023/11/03	1	188.50	1	187.50	188.00	0	4,648	0.00%
2023/11/02	0	0.00	3	186.17	186.50	-3	5,016	-0.06%
2023/11/01	7	179.07	5	180.70	180.00	2	5,369	0.04%
2023/10/31	2.1	183.81	1	180.50	181.00	1.1	5,602	0.02%
2023/10/30	1	186.00	6	187.83	188.00	-5	5,837	-0.09%
2023/10/27	2	188.48	1	188.00	187.00	1	6,157	0.02%
2023/10/26	3.3	190.98	0	0.00	188.50	3.3	6,549	0.05%
2023/10/25	3.2	200.97	4	200.52	198.00	-0.9	6,748	-0.01%
2023/10/24	1	198.00	6	200.17	202.00	-5	6,929	-0.07%
2023/10/23	8.1	198.91	5	199.70	195.50	3.1	7,280	0.04%
2023/10/20	13	194.62	13	197.77	202.00	0	7,469	0.00%
2023/10/19	4	185.38	3	185.00	190.50	1	7,470	0.01%
2023/10/18	3.3	183.75	2	184.00	182.50	1.3	7,753	0.02%
2023/10/17	1	189.50	0	0.00	190.00	1	7,915	0.01%
2023/10/16	1.3	192.12	0	0.00	195.50	1.3	7,992	0.02%
2023/10/13	0.3	201.16	0	0.00	198.50	0.3	8,148	0.00%
2023/10/11	1	202.50	1	209.50	204.00	0	8,692	0.00%
2023/10/06	2	203.25	1	204.50	202.00	1	8,782	0.01%
2023/10/05	1	205.00	2	205.50	205.50	-1	9,007	-0.01%
2023/10/04	1	199.00	3	200.67	202.00	-2	9,120	-0.02%
2023/10/03	17	209.08	15	206.37	204.50	2	9,147	0.02%
2023/10/02	4	207.88	5	206.60	212.00	-1	9,218	-0.01%
2023/09/28	1	197.50	1	199.50	198.00	0	9,268	0.00%
2023/09/27	1	193.05	2	194.00	193.50	-1	9,396	-0.01%
2023/09/26	3	198.00	1	195.50	195.00	2	9,622	0.02%
2023/09/25	16.5	201.91	12	202.38	198.00	4.5	9,656	0.05%
2023/09/22	2	189.50	1.1	191.35	194.00	0.9	9,618	0.01%
2023/09/21	2.1	188.30	1	190.00	189.00	1.1	9,618	0.01%
2023/09/20	4.3	194.44	2	193.25	193.00	2.3	9,653	0.02%
2023/09/19	7.1	198.41	6	197.67	195.00	1.1	9,684	0.01%
2023/09/18	0	0.00	1	204.50	203.00	-1	9,673	-0.01%
2023/09/15	0.1	212.01	1	211.00	210.00	-1	9,705	-0.01%
2023/09/14	0	0.00	0.5	215.50	214.50	-0.5	9,774	-0.01%
2023/09/13	1	208.00	31	207.65	211.00	-30	9,812	-0.31%
2023/09/12	0.1	208.50	1.2	208.26	207.00	-1.1	9,868	-0.01%
2023/09/11	5	207.00	6.2	206.72	205.50	-1.2	9,944	-0.01%
2023/09/07	0	0.00	4.1	217.50	219.00	-4.1	10,205	-0.04%
2023/09/06	12.1	218.11	5.1	218.73	218.50	7	10,284	0.07%
2023/09/05	2	215.50	2	216.25	219.00	0	10,411	0.00%
2023/09/04	2.1	212.17	7	211.29	215.00	-4.9	10,674	-0.05%
2023/09/01	11	213.86	10.2	213.34	212.00	0.8	10,688	0.01%
2023/08/31	10.1	210.76	7.2	211.44	211.50	2.9	10,792	0.03%
2023/08/30	3.1	217.27	2	220.50	212.50	1.1	10,813	0.01%
2023/08/29	4	216.25	6.1	217.28	215.00	-2.1	10,827	-0.02%
2023/08/28	5.1	218.72	6	219.42	217.00	-1	10,822	-0.01%
2023/08/25	5.1	233.28	7	231.21	226.00	-1.9	10,788	-0.02%
2023/08/24	18.2	246.11	18	247.72	241.00	0.2	10,820	0.00%
2023/08/23	11	240.91	5	243.20	246.00	6	10,699	0.06%
2023/08/22	25	249.10	16	248.59	244.00	9	10,687	0.08%
2023/08/21	4	239.13	3	239.50	240.00	1	10,521	0.01%
2023/08/18	12.2	239.72	4.1	244.33	235.00	8.2	10,439	0.08%
2023/08/17	21	244.67	27.2	245.80	249.00	-6.2	10,262	-0.06%
2023/08/16	5	230.40	8	230.00	231.50	-3	9,976	-0.03%
2023/08/15	17.4	235.35	3.1	232.98	227.00	14.4	9,927	0.14%
2023/08/14	4	218.63	6	220.25	224.50	-2	9,777	-0.02%
2023/08/11	12.1	222.33	8	227.62	218.00	4	9,675	0.04%
2023/08/10	8.1	223.04	11.1	224.26	222.00	-3	9,512	-0.03%
2023/08/09	15.3	245.85	7.2	244.94	240.50	8.2	9,313	0.09%
2023/08/08	10	248.90	11.3	251.68	257.00	-1.2	9,039	-0.01%
2023/08/07	19	235.73	23.6	239.39	245.50	-4.5	8,664	-0.05%
2023/08/04	4.2	211.47	5.2	219.75	223.50	-1.1	8,306	-0.01%
2023/08/02	3.2	218.15	7.5	217.72	203.50	-4.4	8,054	-0.05%
2023/08/01	20.3	234.65	6	235.83	225.00	14.3	7,809	0.18%
2023/07/31	9.5	247.40	12.1	251.57	249.50	-2.6	7,483	-0.04%
2023/07/28	10	232.15	6.2	239.26	242.50	3.8	7,079	0.05%
2023/07/27	7.3	220.21	8	219.44	220.50	-0.8	6,850	-0.01%
2023/07/26	9.1	220.76	13	220.12	217.00	-4	6,633	-0.06%
2023/07/25	6.1	208.56	16.2	206.59	212.00	-10.1	6,254	-0.16%
2023/07/24	8.1	188.44	9.1	187.37	193.00	-1	6,016	-0.02%
2023/07/21	26.2	187.29	23.1	188.85	188.50	3.1	5,903	0.05%
2023/07/20	5.1	183.64	26.9	185.12	190.00	-21.8	5,607	-0.39%
2023/07/19	6	176.50	77.1	174.11	174.00	-71.1	5,419	-1.31%
2023/07/18	26.1	179.92	11	186.32	179.00	15.1	5,341	0.28%
2023/07/17	14.3	187.81	69.2	188.45	186.50	-54.9	5,159	-1.06%
2023/07/14	19	173.00	17.5	174.30	180.50	1.5	4,804	0.03%
2023/07/13	16	169.09	9	167.06	164.50	7	4,542	0.15%
2023/07/12	18.1	171.19	26	168.79	164.00	-7.9	4,406	-0.18%
2023/07/11	21	168.36	14	167.00	166.00	7	4,164	0.17%
2023/07/10	1	161.00	1	164.00	162.00	0	4,024	0.00%
2023/07/07	23.4	159.68	6	162.33	160.00	17.4	3,978	0.44%
2023/07/06	8.1	164.48	6.4	163.60	162.00	1.7	3,860	0.04%
2023/07/05	29.4	162.27	10.5	161.10	160.50	18.9	3,705	0.51%
2023/07/04	81	163.26	12.8	166.93	169.50	68.2	3,546	1.92%
2023/07/03	11.2	151.47	2.3	153.22	154.50	8.9	3,309	0.27%
2023/06/30	14.1	151.07	4	151.63	154.00	10.1	3,254	0.31%
2023/06/29	1	148.00	2	147.00	148.00	-1	3,213	-0.03%
2023/06/28	3.6	146.79	0	0.00	146.00	3.6	3,183	0.11%
2023/06/27	0.4	152.00	1	151.50	152.50	-0.6	3,115	-0.02%
2023/06/26	3.3	159.28	2	158.00	155.00	1.3	3,050	0.04%
2023/06/21	1.1	157.82	0	0.00	158.00	1.1	3,006	0.04%
2023/06/20	2	159.75	3.1	164.16	157.50	-1.1	2,955	-0.04%
2023/06/19	0	0.00	1	153.50	157.00	-1	2,874	-0.03%
2023/06/16	7	160.86	9	161.44	161.50	-2	2,805	-0.07%
2023/06/15	5.3	160.13	6.5	161.53	158.00	-1.3	2,731	-0.05%
2023/06/14	14.1	163.05	6.4	162.84	157.50	7.7	2,629	0.29%
2023/06/13	11	154.55	13.6	161.01	162.00	-2.6	2,380	-0.11%
2023/06/12	2.1	144.93	56	147.42	147.50	-54	2,307	-2.34%
2023/06/09	7.2	147.64	4	148.38	150.00	3.2	2,207	0.14%
2023/06/08	11	144.14	7.1	145.86	144.00	3.9	2,013	0.19%
2023/06/07	0	0.00	1.1	134.50	134.50	-1.1	1,737	-0.06%
2023/06/06	9.2	119.84	10	119.90	122.50	-0.8	1,667	-0.05%
2023/06/05	10	116.00	1	117.50	114.00	9	1,473	0.61%
2023/06/02	43.5	111.44	7	112.07	112.00	36.5	1,371	2.66%
2023/06/01	3	112.00	0	0.00	112.00	3	1,286	0.23%
2023/05/31	6	106.67	2	105.25	105.00	4	1,214	0.33%
2023/05/30	37	111.74	2	110.75	108.00	35	1,155	3.03%
2023/05/26	2	103.75	2	103.25	104.50	0	956	0.00%
2023/05/25	2	98.80	1	98.80	104.50	1	877	0.11%
2023/05/23	0	0.00	2	99.50	99.50	-2	818	-0.24%
2023/05/22	0	0.00	12	101.00	100.00	-12	805	-1.49%
2023/05/19	5	100.62	10	101.90	99.90	-5	794	-0.63%
2023/05/18	0	0.00	2	97.30	97.20	-2	723	-0.28%
2023/05/17	6	92.90	1	94.50	94.40	5	682	0.73%
2023/05/10	1	87.90	0	0.00	86.00	1	641	0.16%
2023/05/08	1	90.20	0	0.00	89.90	1	625	0.16%
2023/05/03	0	0.00	1	91.40	90.60	-1	619	-0.16%
2023/04/28	1	90.20	1	91.89	90.00	0	614	0.00%
2023/04/27	0	0.00	2	89.45	91.40	-2	603	-0.33%
2023/04/25	0	0.00	1.2	88.75	88.30	-1.2	572	-0.21%
2023/04/24	1	84.00	3	87.40	87.80	-2	558	-0.36%
2023/04/21	2	86.35	15	86.44	85.50	-13	551	-2.36%
2023/04/19	0	0.00	1.2	87.38	87.80	-1.2	523	-0.23%
2023/04/18	0	0.00	0.2	88.20	87.70	-0.2	520	-0.04%
2023/04/17	0	0.00	2.4	87.42	87.60	-2.4	516	-0.46%
2023/04/14	1	86.80	1	86.40	86.00	0	508	0.00%
2023/04/13	1	85.50	0	0.00	85.70	1	505	0.20%
2023/04/12	0	0.00	5	87.14	86.60	-5	500	-1.00%
2023/04/11	0	0.00	4	86.75	86.70	-4	495	-0.81%
2023/04/10	3	84.80	1	84.20	84.20	2	469	0.43%
2023/04/07	1	84.90	0	0.00	84.80	1	466	0.21%
2023/04/06	1	84.50	0	0.00	84.70	1	462	0.22%
2023/03/31	1	84.20	0	0.00	84.50	1	457	0.22%
2023/03/30	0	0.00	1	84.50	84.90	-1	448	-0.22%
2023/03/29	0	0.00	2	82.80	83.90	-2	427	-0.47%
2023/03/28	2	80.50	1	81.60	81.00	1	417	0.24%
2023/03/24	0	0.00	1	84.70	83.90	-1	412	-0.24%
2023/03/23	5	83.20	1	83.60	83.60	4	404	0.99%
2023/03/22	5	83.50	0	0.00	82.50	5	401	1.25%
2023/03/17	0	0.00	1	82.30	81.40	-1	393	-0.25%
2023/03/16	1	80.70	1	80.20	80.60	0	396	0.00%
2023/03/15	0	0.00	1	81.70	82.20	-1	421	-0.24%
2023/03/14	0	0.00	1	80.30	80.20	-1	415	-0.24%
2023/03/13	5	79.80	1	79.90	80.50	4	447	0.89%
2023/03/10	1	80.00	20	82.01	79.50	-19	444	-4.27%
2023/03/09	2	79.10	0	0.00	78.80	2	418	0.48%
2023/03/08	2	78.30	4	79.60	79.90	-2	420	-0.48%
2023/03/06	0	0.00	3	78.90	78.90	-3	412	-0.73%
2023/03/02	1	78.10	0	0.00	78.10	1	407	0.25%
2023/03/01	0	0.00	5	77.82	77.80	-5	409	-1.22%
2023/02/24	2	77.30	0	0.00	76.50	2	407	0.49%
2023/02/22	0	0.00	1	77.90	78.50	-1	417	-0.24%
2023/02/21	0	0.00	6	78.20	77.90	-6	412	-1.46%
2023/02/20	0	0.00	2	77.00	77.00	-2	425	-0.47%
2023/02/16	0	0.00	3	75.27	75.90	-3	463	-0.65%
2023/02/15	5	74.72	0	0.00	74.40	5	470	1.06%
2023/02/10	0	0.00	9	76.42	76.10	-9	474	-1.90%
2023/02/08	1	75.60	3	75.70	75.30	-2	479	-0.42%
2023/02/07	4	75.13	1	75.10	75.20	3	483	0.62%
2023/02/06	5	74.92	0	0.00	75.00	5	487	1.03%
2023/02/02	0	0.00	3	77.17	76.80	-3	486	-0.62%
2023/02/01	1	75.50	0	0.00	76.00	1	482	0.21%
2023/01/31	0	0.00	5	75.40	75.10	-5	482	-1.04%
2023/01/30	1	74.20	0	0.00	75.20	1	480	0.21%
2023/01/17	3	72.83	0	0.00	72.80	3	476	0.63%
2023/01/13	2	73.10	3	74.33	72.60	-1	478	-0.21%
2023/01/12	2	73.70	0	0.00	73.00	2	476	0.42%
2023/01/11	1	74.80	1	75.70	74.70	0	475	0.00%
2023/01/10	2	75.10	2	75.30	74.50	0	472	0.00%
2023/01/05	1	73.60	0	0.00	72.90	1	475	0.21%
2022/12/30	0	0.00	2	73.00	72.00	-2	483	-0.41%
2022/12/28	1	71.10	0	0.00	70.80	1	489	0.20%
2022/12/27	1	72.00	2	73.10	72.00	-1	490	-0.20%
2022/12/26	2	71.70	0	0.00	71.60	2	493	0.41%
2022/12/19	4	73.95	0	0.00	73.00	4	526	0.76%
2022/12/16	3	75.10	0	0.00	74.80	3	530	0.57%
2022/12/15	1	76.60	0	0.00	76.70	1	529	0.19%
2022/12/13	1	76.10	0	0.00	75.90	1	528	0.19%
2022/12/09	0	0.00	4	76.88	75.50	-4	538	-0.74%
2022/12/08	3	74.33	2	75.60	76.30	1	561	0.18%
2022/12/07	12	77.84	5	80.34	76.00	7	563	1.24%
2022/12/06	0	0.00	1	78.30	77.20	-1	534	-0.19%
2022/12/05	0	0.00	8	79.80	80.00	-8	528	-1.51%
2022/12/02	0	0.00	3	76.00	76.00	-3	493	-0.61%
2022/12/01	0	0.00	5	74.68	74.20	-5	490	-1.02%
2022/11/30	0	0.00	1	73.00	73.60	-1	489	-0.20%
2022/11/29	2	72.00	0	0.00	72.10	2	496	0.40%
2022/11/28	2	72.50	1	71.50	72.10	1	504	0.20%
2022/11/25	2	72.30	1	73.10	72.00	1	539	0.19%
2022/11/24	0	0.00	1.2	72.90	73.30	-1.2	551	-0.21%
2022/11/23	2	72.65	3	73.27	72.20	-1	558	-0.18%
2022/11/22	2	71.90	0	0.00	72.00	2	567	0.35%
2022/11/18	0	0.00	1	73.70	72.80	-1	651	-0.15%
2022/11/17	0	0.00	1	72.00	72.80	-1	657	-0.15%
2022/11/16	3	72.23	10	73.06	72.30	-7	666	-1.05%
2022/11/15	11	72.13	22	72.25	72.50	-11	674	-1.63%
2022/11/14	1	69.50	4	69.30	69.00	-3	763	-0.39%
2022/11/11	5	69.92	0	0.00	68.50	5	877	0.57%
2022/11/10	2	68.80	0	0.00	68.50	2	922	0.22%
2022/11/09	2	68.45	5	68.64	69.10	-3	927	-0.32%
2022/11/08	13	67.92	0	0.00	67.20	13	922	1.41%
2022/11/07	7	67.59	2	67.00	67.50	5	917	0.54%
2022/11/04	2	65.65	0	0.00	65.70	2	914	0.22%
2022/11/03	0	0.00	2	65.00	66.00	-2	909	-0.22%
2022/11/01	0	0.00	4	62.80	63.50	-4	904	-0.44%
2022/10/31	1	62.30	0	0.00	62.60	1	906	0.11%
2022/10/28	1	62.30	0	0.00	61.50	1	908	0.11%
2022/10/27	3	63.17	0	0.00	63.20	3	908	0.33%
2022/10/24	1	63.60	0	0.00	63.60	1	912	0.11%
2022/10/07	5	70.34	0	0.00	69.70	5	965	0.52%
2022/10/06	0	0.00	1	71.00	71.00	-1	971	-0.10%
2022/09/28	2	68.00	3	68.63	65.80	-1	988	-0.10%
2022/09/26	1	71.30	0	0.00	70.00	1	982	0.10%
2022/09/23	4	75.80	0	0.00	74.90	4	983	0.41%
2022/09/21	2	78.20	0	0.00	77.30	2	991	0.20%
2022/09/19	4	78.55	0	0.00	77.80	4	1,002	0.40%
2022/09/16	7	80.21	0	0.00	79.00	7	1,004	0.70%
2022/09/15	3.2	82.65	3	83.80	81.40	0.2	1,008	0.02%
2022/09/14	2	79.90	2	81.30	81.50	0	999	0.00%
2022/09/07	0	0.00	2	76.60	76.10	-2	1,079	-0.19%
2022/09/05	5	80.40	0	0.00	79.30	5	1,104	0.45%
2022/09/01	5	83.10	6	85.90	83.00	-1	1,130	-0.09%
2022/08/31	7	82.77	5	84.40	84.20	2	1,119	0.18%
2022/08/30	0	0.00	5	83.70	83.50	-5	1,119	-0.45%
2022/08/29	10	82.15	6	82.27	82.50	4	1,115	0.36%
2022/08/26	0	0.00	1	85.20	84.60	-1	1,109	-0.09%
2022/08/25	5	85.98	1	85.30	84.40	4	1,099	0.36%
2022/08/24	0	0.00	2	83.50	83.30	-2	1,072	-0.19%
2022/08/23	7	80.84	2	80.50	82.40	5	1,083	0.46%
2022/08/22	11	83.21	3	82.50	82.00	8	1,145	0.70%
2022/08/19	21	84.54	32	85.25	83.70	-11	1,150	-0.96%
2022/08/18	5	81.38	15	82.35	81.90	-10	1,045	-0.96%
2022/08/17	7	78.63	21	77.95	79.30	-14	955	-1.47%
2022/08/16	0	0.00	7	74.86	75.30	-7	905	-0.77%
2022/08/15	1	73.50	1	73.60	73.70	0	899	0.00%
2022/08/11	0	0.00	2	72.50	72.00	-2	911	-0.22%
2022/08/10	0	0.00	1	71.50	71.10	-1	913	-0.11%
2022/08/05	0	0.00	2	71.70	71.60	-2	936	-0.21%
2022/08/04	1	70.40	0	0.00	70.00	1	942	0.11%
2022/08/03	2	69.70	0	0.00	69.50	2	948	0.21%
2022/08/02	5	70.24	0	0.00	70.40	5	951	0.53%
2022/08/01	0	0.00	1	72.50	72.50	-1	953	-0.10%
2022/07/29	1	73.00	2	73.00	72.20	-1	954	-0.10%
2022/07/28	4	72.70	2	74.80	72.10	2	962	0.21%
2022/07/27	0	0.00	2	73.50	73.70	-2	961	-0.21%
2022/07/26	2	72.40	0	0.00	72.20	2	960	0.21%
2022/07/25	3	73.57	0	0.00	74.10	3	970	0.31%
2022/07/21	0	0.00	1	75.00	75.00	-1	978	-0.10%
2022/07/20	3	74.10	3	75.27	74.30	0	980	0.00%
2022/07/19	1	74.00	0	0.00	73.50	1	983	0.10%
2022/07/18	5	75.14	5	75.60	74.70	0	990	0.00%
2022/07/15	2	74.50	4	74.10	74.60	-2	980	-0.20%
2022/07/14	0	0.00	1	70.50	71.10	-1	955	-0.10%
2022/07/11	1	70.00	0	0.00	69.30	1	958	0.10%
2022/07/08	2	68.20	0	0.00	68.30	2	966	0.21%
2022/07/07	0	0.00	7	64.50	66.60	-7	967	-0.72%
2022/07/05	1	65.90	0	0.00	67.50	1	981	0.10%
2022/07/04	3	67.03	0	0.00	66.20	3	1,001	0.30%
2022/07/01	5	69.32	0	0.00	67.10	5	1,024	0.49%
2022/06/30	3	71.67	1	71.50	71.00	2	1,018	0.20%
2022/06/29	7	75.24	0	0.00	74.90	7	1,014	0.69%
2022/06/28	10	76.58	5	76.72	76.20	5	1,019	0.49%
2022/06/22	3	79.40	0	0.00	78.60	3	1,087	0.28%
2022/06/21	3	82.47	0	0.00	83.50	3	1,120	0.27%
2022/06/20	2	83.35	2	83.30	81.00	0	1,254	0.00%
2022/06/17	3	87.43	1	88.00	87.00	2	1,248	0.16%
2022/06/16	7	90.39	1	92.30	86.50	6	1,244	0.48%
2022/06/15	1	91.60	1	92.40	90.50	0	1,196	0.00%
2022/06/14	1	89.00	0	0.00	91.50	1	1,246	0.08%
2022/06/13	1	90.40	4	91.05	90.20	-3	1,236	-0.24%
2022/06/10	0	0.00	5	91.76	91.60	-5	1,225	-0.41%
2022/06/09	1	91.20	5	92.00	91.10	-4	1,208	-0.33%
2022/06/08	3	90.97	0	0.00	91.00	3	1,193	0.25%
2022/06/07	0	0.00	1	89.90	89.90	-1	1,208	-0.08%
2022/06/06	1	90.20	1	89.50	89.50	0	1,214	0.00%
2022/06/02	0	0.00	2	91.05	90.90	-2	1,232	-0.16%
2022/06/01	2	90.30	1	90.35	91.10	1	1,248	0.08%
2022/05/31	4	90.50	0	0.00	89.60	4	1,231	0.33%
2022/05/30	4.1	91.60	6	91.37	91.00	-2	1,224	-0.16%
2022/05/27	0	0.00	4	89.18	89.70	-4	1,168	-0.34%
2022/05/26	1	86.40	1	86.00	85.60	0	1,173	0.00%
2022/05/25	3	86.20	3	87.40	86.70	0	1,171	0.00%
2022/05/20	0	0.00	1	84.50	84.20	-1	1,199	-0.08%
2022/05/19	0	0.00	1	83.80	84.80	-1	1,207	-0.08%
2022/05/18	2	84.30	0	0.00	83.80	2	1,216	0.16%
2022/05/17	0	0.00	1	83.60	84.20	-1	1,281	-0.08%
2022/05/13	2	81.80	0	0.00	81.50	2	1,390	0.14%
2022/05/12	0	0.00	1	81.70	79.40	-1	1,410	-0.07%
2022/05/11	1	81.30	1	81.00	80.90	0	1,428	0.00%
2022/05/06	1	78.50	0	0.00	79.30	1	1,621	0.06%
2022/04/29	0	0.00	1	78.80	78.80	-1	1,984	-0.05%
2022/04/27	2	74.05	0	0.00	75.40	2	2,285	0.09%
2022/04/26	0	0.00	2	75.70	76.90	-2	2,360	-0.08%
2022/04/22	2	79.85	0	0.00	79.20	2	2,746	0.07%
2022/04/21	1	82.10	0	0.00	81.20	1	3,267	0.03%
2022/04/19	1	83.50	0	0.00	82.80	1	4,337	0.02%
2022/04/18	2	82.50	0	0.00	82.70	2	5,095	0.04%
2022/04/15	2	83.10	0	0.00	82.90	2	5,468	0.04%
2022/04/13	0	0.00	1	85.60	85.50	-1	6,074	-0.02%
2022/04/12	1	83.60	0	0.00	83.00	1	6,277	0.02%
2022/04/11	3	87.37	2	84.70	84.50	1	6,515	0.02%
2022/04/07	0	0.00	4	91.25	88.10	-4	7,294	-0.05%
2022/04/06	1	90.00	0	0.00	89.90	1	7,614	0.01%
2022/03/30	2	91.40	1	91.80	90.50	1	7,972	0.01%
2022/03/29	0	0.00	1.5	90.86	89.90	-1.5	7,970	-0.02%
2022/03/25	2	91.90	5	90.30	90.50	-3	7,957	-0.04%
2022/03/24	9	92.67	6	92.37	92.90	3	7,925	0.04%
2022/03/23	6	93.38	17	94.11	93.70	-11	7,883	-0.14%
2022/03/22	2	88.40	0	0.00	88.80	2	7,754	0.03%
2022/03/21	0.5	89.15	0	0.00	88.10	0.5	7,751	0.01%
2022/03/17	3	89.27	7	89.23	89.20	-4	7,790	-0.05%
2022/03/16	0	0.00	1	84.50	84.20	-1	7,783	-0.01%
2022/03/15	1	83.00	0	0.00	83.10	1	7,783	0.01%
2022/03/10	2	85.40	3	85.90	85.10	-1	7,787	-0.01%
2022/03/09	1	82.20	0	0.00	82.40	1	7,773	0.01%
2022/03/08	3	82.20	0	0.00	81.00	3	7,795	0.04%
2022/03/07	4	83.93	2.1	85.79	83.90	1.9	7,784	0.02%
2022/03/04	1	89.10	1	90.00	88.60	0	7,805	0.00%
2022/03/02	1	92.30	1	91.80	91.50	0	7,847	0.00%
2022/03/01	3	91.00	2.2	92.49	90.70	0.9	7,954	0.01%
2022/02/25	6	89.53	0	0.00	87.80	6	8,041	0.07%
2022/02/24	12.1	88.87	6	91.05	89.00	6.1	8,039	0.08%
2022/02/22	1.1	91.05	0	0.00	90.50	1.1	8,045	0.01%
2022/02/18	0	0.00	1	94.50	94.80	-1	8,068	-0.01%
2022/02/17	2	95.05	1	95.00	93.70	1	8,120	0.01%
2022/02/16	15	93.25	14	93.16	92.60	1	8,159	0.01%
2022/02/15	0	0.00	2	92.00	90.00	-2	8,102	-0.02%
2022/02/14	1	91.00	2	91.60	91.00	-1	8,200	-0.01%
2022/02/11	1	94.20	0	0.00	93.80	1	8,335	0.01%
2022/02/10	0	0.00	1	94.70	96.00	-1	8,359	-0.01%
2022/02/09	1	96.60	1	95.60	96.80	0	8,350	0.00%
2022/02/08	2	92.60	0	0.00	92.50	2	8,362	0.02%
2022/02/07	3	93.47	3	94.60	91.60	0	8,479	0.00%
2022/01/26	4	92.28	12	90.17	90.30	-8	8,403	-0.10%
2022/01/25	4	91.68	9	91.24	91.00	-5	8,386	-0.06%
2022/01/24	2	94.25	4	94.78	94.80	-2	8,341	-0.02%
2022/01/21	28	98.82	26	98.05	96.00	2	8,236	0.02%
2022/01/20	8	103.69	8	103.69	103.00	0	8,112	0.00%
2022/01/19	2	100.75	1	103.50	101.00	1	7,938	0.01%
2022/01/18	31	101.65	16	101.31	103.00	15	7,862	0.19%
2022/01/17	19	104.61	19	105.39	104.00	0	7,716	0.00%
2022/01/14	69	107.51	73	107.05	102.50	-4	7,467	-0.05%
2022/01/13	33	108.98	37	108.58	109.50	-4	6,940	-0.06%
2022/01/12	127	110.89	136	111.45	113.00	-9	6,492	-0.14%	大買/大賣/
2022/01/11	190	104.76	176	103.75	103.00	14	5,859	0.24%	大買/大賣/
2022/01/10	20	105.53	36.3	105.74	110.50	-16.3	5,102	-0.32%
2022/01/07	22.1	100.35	3	99.77	100.50	19.1	4,741	0.40%
2022/01/06	22.2	104.58	22	103.90	105.00	0.2	4,560	0.00%
2022/01/05	13	103.54	8	99.20	99.20	5	4,130	0.12%
2022/01/04	16	105.78	12	105.92	107.00	4	3,927	0.10%
2022/01/03	36	108.97	23	107.33	107.00	13	3,684	0.35%
2021/12/30	7	104.93	9	107.22	108.00	-2	3,127	-0.06%
2021/12/29	15	95.05	20	96.81	98.20	-5	2,878	-0.17%
2021/12/28	5	89.88	6	90.40	89.30	-1	2,542	-0.04%
2021/12/27	2	84.15	9	84.61	85.70	-7	2,266	-0.31%
2021/12/24	3	82.17	0	0.00	81.70	3	2,211	0.14%
2021/12/23	0	0.00	1	83.00	82.60	-1	2,219	-0.05%
2021/12/22	0	0.00	4	82.23	81.20	-4	2,222	-0.18%
2021/12/21	1	81.70	1	81.70	80.90	0	2,224	0.00%
2021/12/17	4	80.10	0	0.00	79.60	4	2,323	0.17%
2021/12/16	1	82.10	0	0.00	80.50	1	2,363	0.04%
2021/12/15	0	0.00	0	80.00	79.50	0	2,373	0.00%
2021/12/14	3	81.53	2	80.20	79.10	1	2,412	0.04%
2021/12/13	3	83.20	1	82.30	82.00	2	2,391	0.08%
2021/12/10	0.1	83.30	6	81.47	82.80	-5.9	2,362	-0.25%
2021/12/09	0	0.00	1	79.70	78.70	-1	2,314	-0.04%
2021/12/08	1	79.10	0	0.00	79.10	1	2,311	0.04%
2021/12/07	1	79.00	0	0.00	78.80	1	2,306	0.04%
2021/12/06	1	79.40	0	0.00	78.70	1	2,317	0.04%
2021/12/03	7	79.96	8	80.03	80.00	-1	2,315	-0.04%
2021/12/02	4	80.13	3	80.13	79.30	1	2,308	0.04%
2021/12/01	1	80.70	11	79.98	81.10	-10	2,291	-0.44%
2021/11/30	2	79.30	1	79.90	80.80	1	2,308	0.04%
2021/11/29	2	78.85	0	0.00	78.90	2	2,288	0.09%
2021/11/26	2	82.40	0	0.00	80.30	2	2,284	0.09%
2021/11/25	13	84.78	2	85.50	84.50	11	2,251	0.49%
2021/11/24	4	83.53	16	83.47	85.60	-12	2,190	-0.55%
2021/11/23	3	79.27	0	0.00	78.20	3	2,131	0.14%
2021/11/22	0	81.40	2	81.05	80.80	-2	2,125	-0.09%
2021/11/19	2	79.85	0	0.00	79.80	2	2,139	0.09%
2021/11/18	2	78.80	1	79.20	79.00	1	2,114	0.05%
2021/11/17	1	80.70	0	0.00	80.90	1	2,082	0.05%
2021/11/16	18	82.46	1	81.00	82.00	17	2,059	0.83%
2021/11/15	6	83.40	10	84.97	85.00	-4	2,003	-0.20%
2021/11/12	0	0.00	1	81.50	80.60	-1	1,901	-0.05%
2021/11/11	8	82.35	5	84.24	81.00	3	1,866	0.16%
2021/11/10	13	81.06	13	81.49	80.50	0	1,775	0.00%
2021/11/09	1	76.00	21	77.97	77.40	-20	1,655	-1.21%
2021/11/08	20	76.90	0	0.00	74.20	20	1,685	1.19%
2021/11/05	7	77.57	28	77.09	76.80	-21	1,760	-1.19%
2021/11/04	29	77.20	26	75.56	80.60	3	1,679	0.18%
2021/11/03	1	72.20	2.1	74.08	73.40	-1.1	1,519	-0.07%
2021/11/02	0	0.00	5	72.78	72.50	-5	1,483	-0.34%
2021/11/01	2	72.10	2	72.35	72.50	0	1,442	0.00%
2021/10/29	17	70.16	0	0.00	68.90	17	1,396	1.22%
2021/10/28	1	69.00	0	0.00	68.70	1	1,382	0.07%
2021/10/27	1	67.80	1	68.10	68.30	0	1,366	0.00%
2021/10/26	1	68.80	0	0.00	68.70	1	1,363	0.07%
2021/10/20	0	0.00	2	66.40	66.80	-2	1,342	-0.15%
2021/10/15	0	0.00	1	64.90	65.90	-1	1,343	-0.07%
2021/10/14	1	63.10	0	0.00	62.80	1	1,331	0.08%
2021/10/13	1	62.70	0	0.00	62.50	1	1,329	0.08%
2021/10/08	0	0.00	1	66.50	67.40	-1	1,312	-0.08%
2021/10/05	1	66.00	0	0.00	66.00	1	1,298	0.08%
2021/10/04	8	68.24	0	0.00	65.30	8	1,285	0.62%
2021/10/01	0	0.00	4	68.10	68.70	-4	1,264	-0.32%
2021/09/30	1	70.20	2	71.25	70.60	-1	1,249	-0.08%
2021/09/29	1	69.30	0	0.00	68.50	1	1,235	0.08%
2021/09/28	0	0.00	2	71.75	71.40	-2	1,212	-0.16%
2021/09/27	2	72.80	10	73.60	72.70	-8	1,199	-0.67%
2021/09/24	4	71.83	1	71.80	71.80	3	1,142	0.26%
2021/09/23	0	0.00	1	71.60	71.80	-1	1,087	-0.09%
2021/09/17	0	0.00	1	69.50	68.40	-1	1,028	-0.10%
2021/09/16	0	0.00	1	68.40	68.30	-1	996	-0.10%
2021/09/15	0	0.00	1	67.80	67.40	-1	989	-0.10%
2021/09/14	1	67.40	3	68.80	67.30	-2	980	-0.20%
2021/09/13	2	66.90	7	68.61	68.60	-5	965	-0.52%
2021/09/09	1	67.20	2	67.50	67.50	-1	953	-0.10%
2021/09/07	1	65.70	0	0.00	66.10	1	929	0.11%
2021/09/06	3	67.27	0	0.00	66.90	3	921	0.33%
2021/09/03	1	68.90	4	68.75	69.30	-3	908	-0.33%
2021/09/02	5	67.08	0	0.00	67.40	5	881	0.57%
2021/09/01	5	69.06	2	69.20	67.80	3	850	0.35%
2021/08/31	2	67.75	2	67.85	68.70	0	819	0.00%
2021/08/30	3	69.43	5	70.06	68.70	-2	802	-0.25%
2021/08/27	8	68.28	5	68.20	67.40	3	737	0.41%
2021/08/26	2	64.50	22	65.05	64.50	-20	671	-2.98%
2021/08/25	23	65.73	0	0.00	65.90	23	658	3.49%
2021/08/19	0	0.00	12	60.40	59.00	-12	620	-1.93%
2021/08/17	1	62.00	0	0.00	60.60	1	601	0.17%
2021/08/16	2	65.55	1	66.60	63.50	1	583	0.17%
2021/08/13	2	66.20	8	67.24	65.50	-6	561	-1.07%
2021/08/12	3	65.57	12	68.64	69.00	-9	522	-1.72%
2021/08/11	15	65.09	8	67.91	66.80	7	443	1.58%
2021/08/10	1	63.20	0	0.00	63.20	1	327	0.31%
2021/08/06	1	59.90	1	59.50	59.50	0	302	0.00%
2021/07/23	0	0.00	2	61.40	60.60	-2	443	-0.45%
2021/07/22	0	0.00	1	61.10	60.10	-1	449	-0.22%
2021/07/21	1	60.10	0	0.00	59.30	1	454	0.22%
2021/07/20	2	61.20	0	61.20	60.70	2	465	0.43%
2021/07/15	0	0.00	1	63.10	63.90	-1	513	-0.19%
2021/07/14	1	62.40	0	0.00	62.00	1	523	0.19%
2021/07/08	0	0.00	1	65.00	64.20	-1	647	-0.15%
2021/07/07	4	65.70	0	0.00	64.80	4	675	0.59%
2021/07/02	0	0.00	2	64.00	63.50	-2	824	-0.24%
2021/07/01	2	62.50	0	0.00	62.50	2	913	0.22%
2021/06/29	0	0.00	2	63.70	63.90	-2	976	-0.20%
2021/06/25	2	64.90	0	0.00	65.10	2	991	0.20%
2021/06/22	1	61.50	0	0.00	61.60	1	1,018	0.10%
2021/06/21	0	0.00	2	61.15	60.80	-2	1,022	-0.20%
2021/06/08	16	61.32	0	0.00	61.20	16	1,125	1.42%
2021/06/04	0	0.00	1	61.40	61.60	-1	1,156	-0.09%
2021/05/31	1	61.10	0	0.00	61.20	1	1,157	0.09%
2021/05/27	0	0.00	1	60.10	60.30	-1	1,164	-0.09%
2021/05/26	0	0.00	2	61.80	60.50	-2	1,168	-0.17%
2021/05/24	1	57.90	0	0.00	58.70	1	1,171	0.09%
2021/05/19	1	58.00	0	0.00	58.00	1	1,186	0.08%
2021/05/14	1	59.50	0	0.00	57.30	1	1,180	0.08%
2021/05/12	2	57.80	2	57.50	57.60	0	1,169	0.00%
2021/05/11	0	0.00	13	62.05	62.00	-13	1,151	-1.13%
2021/05/10	1	67.00	0	0.00	65.10	1	1,139	0.09%
2021/05/07	1	65.50	0	0.00	67.20	1	1,142	0.09%
2021/05/06	1	65.50	0	0.00	65.30	1	1,135	0.09%
2021/05/05	0	0.00	2	64.60	63.80	-2	1,130	-0.18%
2021/05/04	2	64.15	0	0.00	64.30	2	1,132	0.18%
2021/05/03	0	0.00	0.4	70.00	67.80	-0.4	1,120	-0.03%
2021/04/28	0	0.00	1	71.20	71.00	-1	1,111	-0.09%
2021/04/27	2	72.00	0	0.00	71.50	2	1,127	0.18%
2021/04/22	2	72.60	0	0.00	69.50	2	1,215	0.16%
2021/04/21	2.4	72.97	1	72.00	73.30	1.4	1,206	0.11%
2021/04/20	0	0.00	2	72.10	72.20	-2	1,207	-0.17%
2021/04/19	0	0.00	2	70.80	70.70	-2	1,216	-0.16%
2021/04/16	0	0.00	8	72.30	71.70	-8	1,251	-0.64%
2021/04/15	6	73.60	0	0.00	73.10	6	1,242	0.48%
2021/04/14	1	73.30	10	70.22	73.70	-9	1,236	-0.73%
2021/04/13	1	72.30	0	0.00	71.30	1	1,187	0.08%
2021/04/12	2	72.70	0	0.00	72.30	2	1,194	0.17%
2021/04/09	3	72.90	0	0.00	71.80	3	1,189	0.25%
2021/04/08	7	75.27	6	74.97	74.00	1	1,162	0.09%
2021/04/07	2	73.82	21	76.00	76.30	-19	1,085	-1.75%
2021/04/06	10.1	69.62	2	70.85	71.60	8.1	1,002	0.81%
2021/04/01	2	68.75	0	0.00	68.40	2	960	0.21%
2021/03/30	2	67.50	0	0.00	67.60	2	963	0.21%
2021/03/29	1	68.90	1	68.40	68.40	0	959	0.00%
2021/03/26	2	67.95	6	67.90	67.80	-4	952	-0.42%
2021/03/25	2	68.00	2	67.00	67.00	0	957	0.00%
2021/03/23	25	67.35	1	67.60	66.80	24	997	2.41%
2021/03/22	1	67.00	0	0.00	67.00	1	996	0.10%
2021/03/16	0	0.00	1	66.70	66.10	-1	1,159	-0.09%
2021/03/11	5	64.40	1	65.40	66.00	4	1,516	0.26%
2021/02/26	1	63.30	0	0.00	63.20	1	2,147	0.05%
2021/02/24	0	0.00	1	64.70	64.00	-1	2,164	-0.05%
2021/02/23	1	64.40	7	64.46	64.40	-6	2,165	-0.28%
2021/02/22	2	64.80	0	0.00	64.90	2	2,168	0.09%
2021/02/19	5	63.96	0	0.00	63.90	5	2,171	0.23%
2021/01/28	0	0.00	1	63.80	63.60	-1	2,200	-0.05%
2021/01/27	0	0.00	2	63.80	64.30	-2	2,197	-0.09%
2021/01/15	1	68.60	4	69.90	65.80	-3	2,104	-0.14%
2021/01/11	6	66.63	2	66.55	66.70	4	1,986	0.20%
2021/01/06	0	0.00	1	65.50	63.80	-1	1,943	-0.05%
2021/01/05	5	65.60	5	65.40	65.50	0	1,933	0.00%
2021/01/04	0	0.00	1	63.00	64.00	-1	1,920	-0.05%
2020/12/31	1	63.50	0	0.00	63.40	1	1,917	0.05%
2020/12/28	1	62.00	1	61.60	61.60	0	1,974	0.00%
2020/12/25	3	62.00	0	0.00	61.80	3	1,958	0.15%
2020/12/24	0	0.00	2	62.40	63.20	-2	1,941	-0.10%
2020/12/21	1	62.60	0	0.00	62.80	1	1,926	0.05%
2020/12/17	1	63.00	0	0.00	62.90	1	1,878	0.05%
2020/12/16	2	64.80	1	65.00	65.00	1	1,855	0.05%
2020/12/15	1	64.50	1	63.30	63.40	0	1,841	0.00%
2020/12/14	3	67.30	4	66.60	65.40	-1	1,819	-0.05%
2020/12/11	2	68.05	11	65.73	65.50	-9	1,806	-0.50%
2020/12/10	8	69.21	1	70.60	68.50	7	1,755	0.40%
2020/12/09	6	73.43	1	73.50	73.50	5	1,668	0.30%
2020/12/08	5	74.58	6	75.53	74.80	-1	1,566	-0.06%
2020/12/07	4	71.25	2	70.40	71.90	2	1,386	0.14%
2020/12/04	0	0.00	15	71.50	72.10	-15	1,277	-1.17%
2020/12/03	1	70.00	23	69.59	69.00	-22	1,107	-1.99%
2020/12/02	3	65.47	3	65.10	68.00	0	870	0.00%
2020/12/01	1	60.60	2	61.35	61.90	-1	694	-0.14%
2020/11/30	1	62.30	0	0.00	62.00	1	691	0.14%
2020/11/27	1	60.90	1	61.10	61.30	0	660	0.00%
2020/11/24	1	61.50	0	0.00	60.40	1	699	0.14%
2020/11/23	0	0.00	2	61.90	60.60	-2	844	-0.24%
2020/11/19	0	0.00	2	61.30	60.60	-2	910	-0.22%
2020/11/16	0	0.00	3	61.27	60.50	-3	925	-0.32%
2020/11/03	1	57.60	2	57.90	57.70	-1	983	-0.10%
2020/10/30	1	56.70	1	57.00	56.00	0	1,071	0.00%
2020/10/26	0	0.00	1	58.80	58.60	-1	1,159	-0.09%
2020/10/21	0	0.00	1	59.30	59.90	-1	1,343	-0.07%
2020/10/20	2	59.75	2	59.90	59.30	0	1,437	0.00%
2020/10/16	2	60.75	2	58.25	58.10	0	1,678	0.00%
2020/10/15	1	60.30	0	0.00	60.00	1	1,873	0.05%
2020/10/14	3	59.40	0	0.00	59.30	3	2,105	0.14%
2020/10/13	1	60.50	1	58.60	58.80	0	2,274	0.00%
2020/10/12	3	59.87	0	0.00	61.00	3	2,270	0.13%
2020/10/08	4	59.83	0	0.00	59.20	4	2,256	0.18%
2020/10/07	1	60.30	2	60.15	59.50	-1	2,249	-0.04%
2020/10/06	2	59.95	4	60.00	59.50	-2	2,242	-0.09%
2020/10/05	4	59.58	6	59.80	60.80	-2	2,248	-0.09%
2020/09/30	0	0.00	4	55.75	56.00	-4	2,251	-0.18%
2020/09/29	1	55.90	1	56.30	55.50	0	2,255	0.00%
2020/09/16	5	58.76	0	0.00	58.00	5	2,248	0.22%
2020/09/15	1	58.20	0	0.00	58.80	1	2,244	0.04%
2020/09/14	4	56.60	1	55.70	57.20	3	2,231	0.13%
2020/09/10	1	55.80	0	0.00	56.00	1	2,223	0.04%
2020/09/09	0	0.00	1	56.40	57.40	-1	2,213	-0.05%
2020/09/04	0	0.00	3	58.10	58.30	-3	2,201	-0.14%
2020/09/02	1	59.70	0	0.00	59.50	1	2,189	0.05%
2020/09/01	0	0.00	2	59.00	59.00	-2	2,187	-0.09%
2020/08/31	2	60.30	0	0.00	59.80	2	2,199	0.09%
2020/08/28	2	60.50	4	60.30	60.50	-2	2,182	-0.09%
2020/08/27	16	62.69	13	63.35	62.00	3	2,152	0.14%
2020/08/26	5	58.78	7	59.07	60.70	-2	1,997	-0.10%
2020/08/25	2	55.00	1	55.50	55.20	1	1,918	0.05%
2020/08/20	2	51.10	0	0.00	51.90	2	1,890	0.11%
2020/08/19	4	55.15	8	55.00	54.50	-4	1,869	-0.21%
2020/08/12	2	56.20	0	0.00	56.10	2	1,828	0.11%
2020/08/11	7	58.59	5	58.42	59.00	2	1,805	0.11%
2020/08/06	4	62.88	1	61.60	61.60	3	1,746	0.17%
2020/08/05	2	63.70	6	63.23	63.80	-4	1,725	-0.23%
2020/08/04	13	60.25	9	60.82	62.40	4	1,667	0.24%
2020/07/31	1	58.40	0	0.00	58.30	1	1,606	0.06%
2020/07/30	2	58.90	0	0.00	58.80	2	1,596	0.13%
2020/07/29	3	58.23	3	58.53	59.40	0	1,578	0.00%
2020/07/28	11	60.98	13	61.59	57.60	-2	1,557	-0.13%
2020/07/27	10	61.81	9	62.53	61.10	1	1,478	0.07%
2020/07/24	7	61.01	4	61.10	59.00	3	1,399	0.21%
2020/07/23	13	63.50	11	65.02	63.50	2	1,304	0.15%
2020/07/22	16	65.59	4	67.38	63.50	12	1,211	0.99%
2020/07/21	13	64.69	17	65.00	68.40	-4	1,052	-0.38%
2020/07/20	23	63.85	7	63.66	63.80	16	839	1.91%
2020/07/17	2	59.40	50	59.90	60.40	-48	600	-8.00%
2020/07/15	0	0.00	1	50.00	50.00	-1	453	-0.22%
2020/07/14	1	50.40	10	49.30	49.35	-9	459	-1.96%
2020/07/13	2	51.30	0	0.00	50.70	2	456	0.44%
2020/07/10	1	52.40	4	50.65	50.80	-3	454	-0.66%
2020/07/09	10	50.70	5	53.22	53.70	5	420	1.19%
2020/07/07	1	48.30	0	0.00	48.00	1	357	0.28%
2020/07/06	1	48.25	0	0.00	48.45	1	356	0.28%
2020/07/02	1	48.40	5	48.62	48.40	-4	359	-1.11%
2020/06/29	1	46.50	0	0.00	46.40	1	355	0.28%
2020/06/24	2	47.70	0	0.00	47.80	2	351	0.57%
2020/06/19	4	48.28	0	0.00	48.30	4	344	1.16%
2020/06/16	1	47.75	0	0.00	47.75	1	353	0.28%
2020/06/12	1	46.50	1	46.35	48.00	0	370	0.00%
2020/06/11	0	0.00	9	48.48	49.05	-9	373	-2.41%
2020/06/08	0	0.00	13	49.76	49.80	-13	412	-3.15%
2020/06/05	0	0.00	3	50.20	50.50	-3	407	-0.74%
2020/05/28	1	47.20	0	0.00	46.80	1	409	0.24%
2020/05/25	1	45.80	0	0.00	46.30	1	420	0.24%
2020/05/22	2	46.50	0	0.00	46.00	2	426	0.47%
2020/05/21	1	47.00	0	0.00	47.10	1	431	0.23%
2020/05/18	1	46.10	0	0.00	45.90	1	439	0.23%
2020/05/14	3	47.52	0	0.00	47.10	3	438	0.68%
2020/05/12	2	49.20	1	48.85	49.05	1	439	0.23%
2020/05/04	1	45.60	0	0.00	45.50	1	436	0.23%
2020/04/29	1	46.90	0	0.00	47.15	1	439	0.23%
2020/04/28	2	46.75	0	0.00	46.75	2	455	0.44%
2020/04/27	2	46.75	0	0.00	47.00	2	474	0.42%
2020/04/22	1	46.15	0	0.00	46.15	1	485	0.21%
2020/04/21	2	45.68	3	48.10	45.50	-1	488	-0.20%
2020/04/20	1	50.00	1	48.70	49.00	0	478	0.00%
2020/04/17	8	48.36	9	48.40	48.40	-1	454	-0.22%
2020/04/16	0	0.00	1	44.40	44.00	-1	444	-0.22%
2020/04/15	4	43.68	0	0.00	43.65	4	451	0.89%
2020/04/09	1	44.00	0	0.00	43.30	1	493	0.20%
2020/04/07	0	0.00	1	41.00	41.65	-1	507	-0.20%
2020/04/06	1	38.60	0	0.00	39.55	1	528	0.19%
2020/03/26	0	0.00	1	38.80	39.00	-1	593	-0.17%
2020/03/24	2	36.65	0	0.00	36.90	2	625	0.32%
2020/03/19	0	0.00	17	36.10	34.10	-17	757	-2.24%
2020/03/18	0	0.00	5	39.00	37.85	-5	876	-0.57%
2020/03/17	5	38.86	5	39.65	38.70	0	1,048	0.00%
2020/03/16	18	40.39	0	0.00	40.30	18	1,064	1.69%
2020/03/13	1	41.40	4	41.48	42.75	-3	1,064	-0.28%
2020/03/12	5	45.50	0	0.00	45.00	5	1,049	0.48%
2020/03/11	4	50.00	0	0.00	49.35	4	1,031	0.39%
2020/03/10	5	49.40	2	50.80	50.80	3	1,045	0.29%
2020/03/09	5	50.88	0	0.00	50.60	5	1,037	0.48%
2020/03/05	3	53.90	0	0.00	53.50	3	1,059	0.28%
2020/03/04	1	52.70	0	0.00	52.70	1	1,082	0.09%
2020/02/27	4	53.10	5	52.84	52.50	-1	1,281	-0.08%
2020/02/26	5	53.96	0	0.00	53.50	5	1,275	0.39%
2020/02/25	4	53.75	0	0.00	54.00	4	1,269	0.32%
2020/02/24	3	54.57	0	0.00	54.60	3	1,263	0.24%
2020/02/21	4	56.70	0	0.00	56.60	4	1,260	0.32%
2020/02/19	1	56.50	0	0.00	56.80	1	1,263	0.08%
2020/02/17	2	56.80	0	0.00	56.50	2	1,264	0.16%
2020/02/13	5	57.26	0	0.00	57.00	5	1,275	0.39%
2020/02/12	2	56.80	0	0.00	57.40	2	1,297	0.15%
2020/02/11	0	0.00	2	56.80	56.70	-2	1,301	-0.15%
2020/02/10	2	54.90	0	0.00	55.10	2	1,306	0.15%
2020/02/07	4	56.75	2	57.00	56.00	2	1,307	0.15%
2020/02/06	1	56.50	0	0.00	58.10	1	1,307	0.08%
2020/02/05	0	0.00	1	55.70	55.30	-1	1,302	-0.08%
2020/02/04	1	55.00	0	0.00	55.50	1	1,297	0.08%
2020/02/03	1	52.00	0	0.00	54.30	1	1,297	0.08%
2020/01/31	0	0.00	2	56.00	55.50	-2	1,285	-0.16%
2020/01/30	1	57.20	0	0.00	56.70	1	1,270	0.08%
2020/01/17	2	63.60	0	0.00	63.60	2	1,251	0.16%
2020/01/15	1	62.60	0	0.00	62.60	1	1,258	0.08%
2020/01/14	1	63.30	1	63.40	63.20	0	1,254	0.00%
2020/01/13	0	0.00	3	62.27	62.90	-3	1,254	-0.24%
2020/01/10	1	61.00	1	61.20	61.20	0	1,258	0.00%
2020/01/09	2	62.10	2	62.30	61.50	0	1,259	0.00%
2020/01/08	0	0.00	3	61.10	61.00	-3	1,258	-0.24%
2020/01/07	1	62.60	1	63.70	62.00	0	1,255	0.00%
2020/01/06	1	63.50	0	0.00	63.70	1	1,250	0.08%
2020/01/03	4	65.23	1	64.70	64.30	3	1,253	0.24%
2020/01/02	1	66.20	2	66.00	66.30	-1	1,249	-0.08%
2019/12/31	2	65.05	10	65.43	65.20	-8	1,294	-0.62%
2019/12/30	7	66.09	0	0.00	64.90	7	1,287	0.54%
2019/12/27	2	67.65	3	67.93	66.70	-1	1,261	-0.08%
2019/12/24	1	65.50	0	0.00	64.80	1	1,212	0.08%
2019/12/19	2	66.70	0	0.00	66.60	2	1,175	0.17%
2019/12/17	0	0.00	2	68.35	68.70	-2	1,121	-0.18%
2019/12/16	25	68.90	26	69.29	68.40	-1	1,106	-0.09%
2019/12/13	20	66.33	24	66.31	67.90	-4	1,020	-0.39%
2019/12/12	11	68.02	14	67.81	67.90	-3	887	-0.34%
2019/12/11	10	61.63	1	62.50	62.40	9	707	1.27%
2019/12/10	1	60.50	1	61.00	60.50	0	686	0.00%
2019/12/06	0	0.00	1	60.30	61.20	-1	680	-0.15%
2019/12/05	2	60.85	0	0.00	60.70	2	675	0.30%
2019/12/04	0	0.00	2	60.80	60.70	-2	657	-0.30%
2019/12/02	4	62.68	2	63.00	61.70	2	649	0.31%
2019/11/29	3	62.23	1	63.00	61.80	2	623	0.32%
2019/11/28	4	63.88	3	63.10	63.40	1	599	0.17%
2019/11/27	0	0.00	3	60.40	62.00	-3	477	-0.63%
2019/11/26	1	56.80	0	0.00	56.40	1	411	0.24%
2019/11/15	2	54.20	0	0.00	54.40	2	382	0.52%
2019/11/12	0	0.00	2	51.80	52.60	-2	382	-0.52%
2019/11/07	0	0.00	2	56.30	56.10	-2	349	-0.57%
2019/11/04	2	55.15	0	0.00	55.30	2	352	0.57%
2019/11/01	2	55.00	0	0.00	55.30	2	364	0.55%
2019/10/29	5	55.80	0	0.00	55.30	5	397	1.26%
2019/10/23	0	0.00	2	55.60	56.80	-2	538	-0.37%
2019/10/22	0	0.00	1	54.70	54.50	-1	530	-0.19%
2019/10/21	3	55.03	0	0.00	54.60	3	535	0.56%
2019/10/18	0	0.00	2	54.80	54.90	-2	540	-0.37%
2019/10/17	1	52.80	0	0.00	53.20	1	534	0.19%
2019/10/15	3	54.20	0	0.00	53.90	3	524	0.57%
2019/10/08	3	55.93	0	0.00	55.70	3	504	0.59%
2019/10/07	2	55.40	0	0.00	55.10	2	498	0.40%
2019/09/24	0	0.00	1	62.80	62.60	-1	499	-0.20%
2019/09/19	0	0.00	2	62.75	62.30	-2	502	-0.40%
2019/09/11	2	61.05	0	0.00	60.70	2	518	0.39%
2019/09/09	0	0.00	1	62.70	61.80	-1	527	-0.19%
2019/09/06	2	63.00	2	63.00	62.70	0	531	0.00%
2019/09/05	2	62.85	0	0.00	62.60	2	533	0.37%
2019/09/02	0	0.00	3	61.70	61.70	-3	553	-0.54%
2019/08/27	0	0.00	2	61.00	60.80	-2	553	-0.36%
2019/08/26	3	61.00	1	61.00	60.80	2	552	0.36%
2019/08/23	0	0.00	1	62.80	62.70	-1	551	-0.18%
2019/08/21	2	62.70	0	0.00	63.20	2	548	0.36%
2019/08/20	2	62.30	0	0.00	62.20	2	547	0.36%
2019/08/16	1	61.40	0	0.00	61.40	1	546	0.18%
2019/08/14	1	62.40	0	0.00	61.80	1	548	0.18%
2019/08/06	0	0.00	1	59.90	60.50	-1	565	-0.18%
2019/08/02	2	63.45	2	63.10	63.10	0	584	0.00%
2019/07/31	3	67.50	0	0.00	67.50	3	572	0.52%
2019/07/30	17	68.89	17	69.41	67.80	0	572	0.00%
2019/07/29	10	67.76	12	69.90	71.20	-2	499	-0.40%
2019/07/23	1	64.30	1	64.00	64.30	0	455	0.00%
2019/07/22	0	0.00	5	65.30	65.40	-5	463	-1.08%
2019/07/16	0	0.00	10	65.00	64.60	-10	509	-1.96%
2019/07/15	0	0.00	10	65.00	64.80	-10	527	-1.90%
2019/07/11	1	64.10	0	0.00	64.00	1	698	0.14%
2019/07/09	1	65.80	3	66.60	65.60	-2	747	-0.27%
2019/07/08	4	66.58	1	66.10	67.40	3	765	0.39%
2019/07/04	1	65.50	1	66.10	65.40	0	791	0.00%
2019/06/19	0	0.00	1	61.60	62.40	-1	1,028	-0.10%
2019/06/18	2	60.20	0	0.00	60.30	2	1,037	0.19%
2019/06/12	0	0.00	2	64.80	64.80	-2	1,087	-0.18%
2019/06/11	2	62.80	1	63.00	63.10	1	1,093	0.09%
2019/06/10	1	63.00	0	0.00	62.40	1	1,103	0.09%
2019/06/05	0	0.00	1	60.50	60.20	-1	1,126	-0.09%
2019/05/30	2	60.75	0	0.00	60.60	2	1,173	0.17%
2019/05/21	1	58.80	1	58.10	61.20	0	1,315	0.00%
2019/05/16	0	0.00	1	62.00	60.40	-1	1,371	-0.07%
2019/05/15	1	61.20	0	0.00	62.60	1	1,396	0.07%
2019/05/14	11	60.36	0	0.00	61.20	11	1,403	0.78%
2019/05/13	0	0.00	2	61.20	61.20	-2	1,407	-0.14%
2019/05/10	3	68.10	0	0.00	67.70	3	1,410	0.21%
2019/05/09	0	0.00	1	69.10	67.70	-1	1,428	-0.07%
2019/05/08	2	68.50	0	0.00	68.50	2	1,461	0.14%
2019/05/07	0	0.00	1	70.00	69.90	-1	1,510	-0.07%
2019/05/06	10	68.60	0	0.00	68.40	10	1,530	0.65%
2019/05/02	5	71.10	0	0.00	70.20	5	1,515	0.33%
2019/04/29	1	70.10	0	0.00	69.40	1	1,498	0.07%
2019/04/26	4	70.70	0	0.00	71.60	4	1,491	0.27%
2019/04/19	1	75.70	2	73.95	74.00	-1	1,420	-0.07%
2019/04/18	2	77.80	1	74.40	74.40	1	1,404	0.07%
2019/04/17	5	76.66	4	77.80	77.60	1	1,364	0.07%
2019/04/15	2	70.50	0	0.00	72.60	2	1,233	0.16%
2019/04/11	0	0.00	1	71.40	71.80	-1	1,165	-0.09%
2019/04/09	0	0.00	8	75.28	71.50	-8	1,118	-0.71%
2019/04/02	2	69.10	1	71.70	73.00	1	982	0.10%
2019/03/18	0	0.00	2	70.45	70.90	-2	794	-0.25%
2019/03/13	0	0.00	1	69.40	68.20	-1	740	-0.13%
2019/03/12	0	0.00	4	69.20	69.20	-4	726	-0.55%
2019/03/11	1	66.50	0	0.00	66.50	1	704	0.14%
2019/03/08	4	64.80	5	65.26	66.80	-1	701	-0.14%
2019/03/07	1	66.80	1	69.50	67.00	0	685	0.00%
2019/03/05	1	67.40	0	0.00	67.60	1	659	0.15%
2019/02/27	4	67.58	0	0.00	68.60	4	645	0.62%
2019/02/22	1	69.00	0	0.00	68.60	1	617	0.16%
2019/02/21	2	72.90	1	69.80	69.50	1	602	0.17%
2019/02/20	1	70.20	1	69.80	71.50	0	542	0.00%
2019/02/18	3	68.07	1	68.30	69.00	2	493	0.41%
2019/02/15	8	69.45	0	0.00	68.60	8	466	1.72%
2019/02/13	0	0.00	1	70.80	71.70	-1	399	-0.25%
2019/02/11	0	0.00	1	70.20	71.40	-1	374	-0.27%
2019/01/30	1	68.00	1	67.50	66.90	0	337	0.00%
2019/01/29	3	63.60	3	64.17	66.00	0	309	0.00%
2019/01/28	9	62.78	23	62.54	63.00	-14	269	-5.19%
2019/01/25	11	57.25	2	57.30	57.30	9	214	4.19%
2019/01/24	1	52.30	0	0.00	52.10	1	186	0.53%
2019/01/17	0	0.00	1	50.80	51.10	-1	199	-0.50%
2019/01/16	0	0.00	1	50.80	50.80	-1	199	-0.50%
2019/01/15	1	51.00	0	0.00	51.10	1	198	0.50%
2019/01/11	0	0.00	1	52.00	51.10	-1	204	-0.49%
2019/01/10	1	52.90	0	0.00	52.50	1	207	0.48%
2019/01/09	2	54.00	5	54.40	54.10	-3	213	-1.41%
2019/01/07	2	49.10	0	0.00	48.60	2	202	0.99%
2018/12/27	1	51.20	1	50.90	50.50	0	243	0.00%
2018/12/26	0	0.00	1	50.30	50.20	-1	250	-0.40%
2018/12/18	1	52.40	0	0.00	52.30	1	251	0.40%
2018/12/10	0	0.00	1	54.40	54.60	-1	280	-0.36%
2018/12/06	0	0.00	10	56.19	55.80	-10	318	-3.14%
2018/12/04	0	0.00	1	59.80	59.80	-1	364	-0.27%
2018/12/03	11	59.04	0	0.00	60.30	11	388	2.83%
2018/11/30	0	0.00	2	57.05	57.20	-2	387	-0.52%
2018/11/29	5	57.60	13	56.77	56.70	-8	401	-1.99%
2018/11/28	8	55.94	0	0.00	56.30	8	404	1.98%
2018/11/27	2	55.20	1	55.50	55.60	1	409	0.24%
2018/11/22	1	55.10	0	0.00	54.30	1	429	0.23%
2018/11/21	2	55.00	0	0.00	54.70	2	438	0.46%
2018/11/09	0	0.00	1	54.00	53.70	-1	491	-0.20%
2018/11/07	1	55.40	0	0.00	55.50	1	503	0.20%
2018/11/01	1	54.00	0	0.00	54.30	1	538	0.19%
2018/10/31	2	52.30	0	0.00	52.60	2	552	0.36%
2018/10/30	0	0.00	2	49.40	50.00	-2	587	-0.34%
2018/10/25	0	0.00	1	54.00	53.40	-1	628	-0.16%
2018/10/19	0	0.00	4	52.90	54.60	-4	689	-0.58%
2018/10/18	0	0.00	1	54.90	55.10	-1	703	-0.14%
2018/10/16	1	56.20	0	0.00	57.00	1	775	0.13%
2018/10/12	2	56.80	0	0.00	55.80	2	917	0.22%
2018/10/11	1	55.20	1	54.50	54.50	0	918	0.00%
2018/10/05	1	62.40	1	64.00	64.00	0	955	0.00%
2018/09/26	1	64.30	0	0.00	64.70	1	1,032	0.10%
2018/09/20	0	0.00	1	62.80	61.80	-1	1,094	-0.09%
2018/09/19	1	64.10	0	0.00	63.10	1	1,126	0.09%
2018/09/18	1	60.20	1	61.40	62.00	0	1,163	0.00%
2018/09/17	1	62.90	0	0.00	63.30	1	1,186	0.08%
2018/09/14	1	61.20	1	62.80	62.50	0	1,223	0.00%
2018/09/13	1	59.30	1	59.00	59.30	0	1,226	0.00%
2018/09/12	2	59.75	1	58.80	59.00	1	1,215	0.08%
2018/09/10	0	0.00	2	65.60	63.00	-2	1,178	-0.17%
2018/09/07	3	72.17	0	0.00	69.90	3	1,154	0.26%
2018/09/06	1	77.00	0	0.00	76.90	1	1,135	0.09%
2018/08/31	1	81.40	0	0.00	82.30	1	1,122	0.09%
2018/08/29	0	0.00	1	79.10	79.00	-1	1,116	-0.09%
2018/08/28	1	79.30	1	79.80	79.20	0	1,123	0.00%
2018/08/24	0	0.00	1	75.20	75.20	-1	1,122	-0.09%
2018/08/23	2	79.30	0	0.00	77.00	2	1,124	0.18%
2018/08/22	2	81.00	2	81.45	80.60	0	1,115	0.00%
2018/08/20	2	75.10	1	75.30	74.30	1	1,091	0.09%
2018/08/17	0	0.00	1	76.10	75.70	-1	1,090	-0.09%
2018/08/13	1	74.90	1	76.70	75.60	0	1,085	0.00%
2018/08/10	0	0.00	1	77.90	77.90	-1	1,075	-0.09%
2018/08/09	2	80.20	0	0.00	81.00	2	1,067	0.19%
2018/08/06	1	77.20	1	79.20	81.10	0	1,057	0.00%
2018/08/03	0	0.00	1	79.80	79.50	-1	1,025	-0.10%
2018/08/01	1	87.40	0	0.00	84.00	1	1,011	0.10%
2018/07/30	1	84.00	1	83.20	83.20	0	977	0.00%
2018/07/24	0	0.00	1	82.00	82.90	-1	979	-0.10%
2018/07/23	0	0.00	2	92.95	87.10	-2	950	-0.21%
2018/07/19	1	87.90	0	0.00	89.30	1	814	0.12%
2018/07/17	1	87.40	1	87.10	86.00	0	749	0.00%
2018/07/16	3	87.27	2	86.00	86.00	1	747	0.13%
2018/07/13	0	0.00	1	85.10	84.00	-1	753	-0.13%
2018/07/12	1	81.50	2	81.45	81.80	-1	733	-0.14%
2018/07/10	0	0.00	1	76.30	78.00	-1	699	-0.14%
2018/07/09	1	77.90	0	0.00	77.40	1	696	0.14%
2018/07/02	1	76.30	1	77.00	76.70	0	669	0.00%
2018/06/28	0	0.00	7	72.23	72.20	-7	630	-1.11%
2018/06/27	2	70.00	0	0.00	68.90	2	602	0.33%
2018/06/26	0	0.00	4	72.68	72.50	-4	565	-0.71%
2018/06/25	0	0.00	4	69.90	69.80	-4	542	-0.74%
2018/06/22	0	0.00	2	64.80	65.00	-2	511	-0.39%
2018/06/20	0	0.00	1	62.20	61.30	-1	517	-0.19%
2018/06/14	1	62.80	0	0.00	62.80	1	522	0.19%
2018/06/13	2	62.40	0	0.00	63.10	2	518	0.39%
2018/06/05	0	0.00	1	60.40	59.90	-1	528	-0.19%
2018/05/30	0	0.00	2	62.50	62.70	-2	512	-0.39%
2018/05/29	1	63.00	0	0.00	63.00	1	513	0.19%
2018/05/25	1	62.30	0	0.00	62.20	1	513	0.19%
2018/05/23	0	0.00	1	62.10	61.90	-1	536	-0.19%
2018/05/22	0	0.00	1	63.30	62.60	-1	543	-0.18%
2018/05/17	0	0.00	1	61.50	61.40	-1	559	-0.18%
2018/05/16	0	0.00	5	61.20	61.40	-5	562	-0.89%
2018/05/11	5	60.00	0	0.00	58.80	5	575	0.87%
2018/05/07	1	57.90	0	0.00	59.20	1	578	0.17%
2018/05/03	2	58.00	3	60.77	61.40	-1	555	-0.18%
2018/04/30	0	0.00	1	56.40	56.40	-1	573	-0.17%
2018/04/26	0	0.00	2	60.15	58.00	-2	589	-0.34%
2018/04/25	2	56.60	0	0.00	58.30	2	615	0.32%
2018/04/24	1	57.80	2	58.80	57.60	-1	650	-0.15%
2018/04/19	1	59.00	0	0.00	59.20	1	679	0.15%
2018/04/17	1	64.90	0	0.00	64.20	1	677	0.15%
2018/04/09	1	66.70	0	0.00	68.30	1	760	0.13%
2018/04/02	0	0.00	1	67.50	67.00	-1	785	-0.13%
2018/03/31	2	68.10	3	68.00	67.90	-1	791	-0.13%
2018/03/30	4	65.52	4	65.65	65.40	0	793	0.00%
2018/03/29	2	65.00	0	0.00	64.20	2	811	0.25%
2018/03/28	2	65.10	0	0.00	64.50	2	817	0.24%
2018/03/26	2	65.80	0	0.00	65.30	2	842	0.24%
2018/03/20	1	72.30	0	0.00	72.20	1	886	0.11%
2018/03/15	5	74.14	0	0.00	74.20	5	1,047	0.48%
2018/02/26	1	76.30	0	0.00	76.20	1	1,572	0.06%
2018/02/23	2	80.20	0	0.00	76.10	2	1,585	0.13%
2018/01/29	5	83.50	0	0.00	83.50	5	1,571	0.32%
2018/01/25	0	0.00	1	86.90	85.50	-1	1,614	-0.06%
2018/01/24	5	88.34	3	91.23	86.20	2	1,613	0.12%
2018/01/23	0	0.00	1	88.00	88.00	-1	1,581	-0.06%
2018/01/18	0	0.00	1	89.90	89.20	-1	1,608	-0.06%
2018/01/10	0	0.00	1	86.40	85.00	-1	1,814	-0.06%
2018/01/08	0	0.00	2	86.45	86.60	-2	1,853	-0.11%
2018/01/04	0	0.00	1	84.30	84.00	-1	1,864	-0.05%
2018/01/03	0	0.00	1	84.10	82.30	-1	1,972	-0.05%