辛耘 (3583)-元大-和平券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
338.0
漲跌
▼4.5
漲幅
-1.31%
成交量
3,905張
產業
上市半導體類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	340.00	0	343.00	338.00	0.1	8,312	0.00%
2024/04/29	2	337.50	3	344.50	342.50	-1	8,288	-0.01%
2024/04/26	0	0.00	0	335.00	335.00	0	8,274	0.00%
2024/04/25	1.2	321.01	2	324.50	326.50	-0.8	8,301	-0.01%
2024/04/24	3.1	331.73	4	335.88	328.50	-0.9	8,289	-0.01%
2024/04/23	5	314.40	6	319.75	321.50	-1	8,261	-0.01%
2024/04/22	4	308.13	16	310.44	304.50	-12	8,245	-0.15%
2024/04/19	10	323.30	9.1	320.48	316.50	0.9	8,188	0.01%
2024/04/18	11.1	356.13	5	351.50	346.50	6.1	8,018	0.08%
2024/04/17	14.2	354.61	9.1	358.81	363.00	5.1	7,899	0.06%
2024/04/16	6.1	328.28	6.1	330.40	340.00	0	7,750	0.00%
2024/04/15	5.1	347.41	4	346.99	341.00	1.1	7,646	0.01%
2024/04/12	11.1	347.18	0.1	349.73	341.00	11	7,539	0.15%
2024/04/11	0	338.00	0	344.00	337.00	0	7,412	0.00%
2024/04/10	1.1	345.49	1.5	358.48	341.00	-0.3	7,350	0.00%
2024/04/09	3.3	369.45	2	380.75	354.00	1.3	7,244	0.02%
2024/04/08	2.2	371.96	0	367.50	364.50	2.2	7,095	0.03%
2024/04/03	12.1	364.67	10	372.66	380.50	2.1	6,932	0.03%
2024/04/02	0	337.00	6.1	329.69	347.00	-6.1	6,559	-0.09%
2024/04/01	8	316.62	11	317.32	315.50	-3	6,367	-0.05%
2024/03/29	4	305.99	10	305.50	302.00	-6	6,182	-0.10%
2024/03/28	9	314.67	7	314.57	309.00	2	6,076	0.03%
2024/03/27	23	311.78	19	310.01	317.50	4	5,884	0.07%
2024/03/26	12	298.71	19.5	298.08	291.50	-7.5	5,624	-0.13%
2024/03/25	16.5	295.88	8.1	292.11	298.50	8.4	5,383	0.16%
2024/03/22	2	289.00	2	287.75	287.00	0	5,235	0.00%
2024/03/21	1	283.00	1	286.00	283.00	0	5,149	0.00%
2024/03/20	9	280.56	22	280.05	277.50	-13	5,097	-0.25%
2024/03/19	9	288.39	7	288.79	290.00	2	5,006	0.04%
2024/03/18	26.2	277.39	6	279.00	287.00	20.2	4,838	0.42%
2024/03/15	3	269.17	3	272.49	266.00	0	4,686	0.00%
2024/03/14	5	264.58	38	262.97	265.00	-33	4,636	-0.71%
2024/03/13	6.3	276.12	2	273.75	276.00	4.3	4,564	0.09%
2024/03/12	18.1	283.53	3	281.00	285.00	15	4,482	0.34%
2024/03/11	10.1	278.67	13	280.62	280.50	-3	4,413	-0.07%
2024/03/08	5.3	274.87	3	280.70	263.50	2.3	4,295	0.05%
2024/03/07	6	288.13	7	287.43	285.00	-1	4,173	-0.02%
2024/03/06	24	279.77	35	284.89	288.00	-11	4,103	-0.27%
2024/03/05	6.1	271.82	3	274.33	275.00	3.1	4,037	0.08%
2024/03/04	2.3	278.45	53.1	268.25	268.00	-50.7	3,969	-1.28%
2024/03/01	4	267.75	0	270.50	268.00	4	3,909	0.10%
2024/02/29	3.1	264.53	3	265.33	267.00	0.1	3,965	0.00%
2024/02/27	52.1	273.56	23.1	268.51	266.50	29	3,944	0.73%
2024/02/26	30	285.47	58.1	286.28	293.50	-28.1	3,840	-0.73%
2024/02/23	26	263.92	13.2	277.01	278.50	12.8	3,611	0.35%
2024/02/22	4	249.37	3.1	248.03	253.50	1	3,588	0.03%
2024/02/21	2	240.22	0	0.00	239.50	2	3,407	0.06%
2024/02/20	8	245.81	3	248.33	242.00	5	3,351	0.15%
2024/02/19	1.1	241.95	2	245.75	242.50	-0.9	3,278	-0.03%
2024/02/16	3	246.85	7.2	248.47	247.50	-4.1	3,224	-0.13%
2024/02/15	5	232.62	18.1	234.33	243.50	-13	3,086	-0.42%
2024/02/05	0	219.00	0	0.00	221.50	0	2,926	0.00%
2024/02/02	3	219.17	3	220.00	219.50	0	2,911	0.00%
2024/02/01	1	214.59	3	216.83	218.50	-2	2,900	-0.07%
2024/01/31	3	218.02	2	222.50	215.50	1	2,895	0.04%
2024/01/30	2	219.49	1	220.00	220.00	1	2,862	0.04%
2024/01/29	2	216.75	1	217.50	218.50	1	2,858	0.04%
2024/01/26	2.1	211.55	0	0.00	210.50	2.1	2,845	0.07%
2024/01/25	6	219.50	3	224.00	216.00	3	2,840	0.11%
2024/01/24	8	220.44	5.1	223.82	219.00	2.9	2,811	0.10%
2024/01/23	20	220.50	0	0.00	220.00	20	2,763	0.72%
2024/01/22	9	218.56	5	220.30	221.00	4	2,733	0.15%
2024/01/19	5	217.68	7	217.07	212.50	-2	2,655	-0.07%
2024/01/18	0	207.43	0	0.00	209.50	0	2,583	0.00%
2024/01/17	15.1	221.74	7	216.07	214.50	8.1	2,582	0.31%
2024/01/16	14	217.86	2	217.50	217.00	12	2,515	0.48%
2024/01/15	1	212.94	1	214.00	214.00	0	2,513	0.00%
2024/01/12	0	209.50	1	209.50	210.50	-1	2,602	-0.04%
2024/01/10	5	210.00	5.1	208.62	206.00	-0.1	2,612	0.00%
2024/01/09	0	203.00	0	0.00	202.00	0	2,555	0.00%
2024/01/08	0	197.50	0	0.00	197.50	0	2,572	0.00%
2024/01/05	1	204.88	0	0.00	199.50	1	2,608	0.04%
2024/01/04	1	207.00	1	206.50	206.50	0	2,626	0.00%
2023/12/29	0	0.00	0	213.00	214.00	0	2,702	0.00%
2023/12/28	0	0.00	0.1	211.00	213.00	-0.1	2,713	0.00%
2023/12/26	0	206.50	0	0.00	206.50	0	2,864	0.00%
2023/12/25	0	206.50	3	208.00	207.50	-3	2,891	-0.10%
2023/12/21	0	211.00	0	0.00	207.50	0	2,920	0.00%
2023/12/20	1	213.50	0	0.00	213.50	1	2,992	0.03%
2023/12/19	0	217.00	1	217.50	217.50	-1	3,003	-0.03%
2023/12/15	1	213.99	0	0.00	212.50	1	3,031	0.03%
2023/12/14	1	215.99	0	0.00	213.50	1	3,074	0.03%
2023/12/13	2	215.99	2	213.00	213.00	0	3,079	0.00%
2023/12/12	0	213.72	0	0.00	211.00	0	3,062	0.00%
2023/12/11	2	212.00	0	0.00	211.50	2	3,072	0.07%
2023/12/08	0	0.00	1	221.00	219.50	-1	3,053	-0.03%
2023/12/07	2	219.25	1	223.50	217.00	1	3,055	0.03%
2023/12/05	3	217.84	7	219.00	215.50	-4	3,061	-0.13%
2023/12/04	5	231.20	3	224.50	223.50	2	3,044	0.07%
2023/12/01	9	229.72	8	231.63	229.50	1	3,049	0.03%
2023/11/30	10	224.70	15	222.50	221.00	-5	2,950	-0.17%
2023/11/29	1	217.50	19	217.45	216.00	-18	2,895	-0.62%
2023/11/28	2	221.50	0	219.00	216.50	2	2,947	0.07%
2023/11/27	1	224.49	9.1	224.88	219.50	-8	2,961	-0.27%
2023/11/24	2	216.74	1	217.93	218.00	1	2,920	0.03%
2023/11/22	21	214.24	5.4	211.88	215.00	15.6	2,873	0.54%
2023/11/21	6	207.17	9	207.11	207.00	-3	2,810	-0.11%
2023/11/20	2	194.50	1	193.50	193.50	1	2,842	0.04%
2023/11/17	0	192.00	2	192.00	195.00	-2	2,923	-0.07%
2023/11/15	0	193.50	0	0.00	190.50	0	3,217	0.00%
2023/11/13	5	192.80	4	192.00	192.00	1	3,664	0.03%
2023/11/10	0	184.50	0	0.00	184.50	0	3,738	0.00%
2023/11/08	0	0.00	1	194.50	192.00	-1	4,048	-0.02%
2023/11/07	0	190.50	1	191.00	190.50	-1	4,200	-0.02%
2023/11/06	2	191.51	2	193.50	193.00	0	4,392	0.00%
2023/11/03	0	0.00	4.6	188.24	188.00	-4.6	4,648	-0.10%
2023/11/02	0	0.00	1	187.00	186.50	-1	5,016	-0.02%
2023/11/01	2	180.25	0	0.00	180.00	2	5,369	0.04%
2023/10/31	3	182.67	1.5	181.40	181.00	1.5	5,602	0.03%
2023/10/30	1	187.00	1	187.50	188.00	0	5,837	0.00%
2023/10/27	0	189.00	0	0.00	187.00	0	6,157	0.00%
2023/10/26	2	192.00	2	190.25	188.50	0	6,549	0.00%
2023/10/25	0	199.50	0	0.00	198.00	0	6,748	0.00%
2023/10/24	1.2	199.33	1	201.00	202.00	0.2	6,929	0.00%
2023/10/23	0.1	200.49	0.1	202.00	195.50	0	7,280	0.00%
2023/10/20	5.2	200.84	7	199.71	202.00	-1.8	7,469	-0.02%
2023/10/19	2	182.00	0	190.50	190.50	2	7,470	0.03%
2023/10/18	0	185.50	0	0.00	182.50	0	7,753	0.00%
2023/10/17	2.1	191.62	2	197.00	190.00	0.1	7,915	0.00%
2023/10/16	2.1	192.03	0	196.00	195.50	2.1	7,992	0.03%
2023/10/13	0	199.65	0	0.00	198.50	0	8,148	0.00%
2023/10/12	0	0.00	1.1	208.09	207.00	-1.1	8,461	-0.01%
2023/10/11	0	202.00	0.1	207.50	204.00	-0.1	8,692	0.00%
2023/10/06	0.1	203.54	0.1	207.50	202.00	0	8,782	0.00%
2023/10/05	0.1	204.68	1.1	204.91	205.50	-1	9,007	-0.01%
2023/10/04	2.1	201.55	1	201.50	202.00	1.1	9,120	0.01%
2023/10/03	1.2	207.31	0	0.00	204.50	1.2	9,147	0.01%
2023/10/02	1	207.06	3	212.00	212.00	-2	9,218	-0.02%
2023/09/28	1.1	199.90	1	198.00	198.00	0.1	9,268	0.00%
2023/09/27	1	193.01	0	0.00	193.50	1	9,396	0.01%
2023/09/26	1.1	199.00	0	0.00	195.00	1.1	9,622	0.01%
2023/09/25	1	198.05	3	203.17	198.00	-2	9,656	-0.02%
2023/09/22	0	0.00	2	190.00	194.00	-2	9,618	-0.02%
2023/09/21	0	188.00	3	191.50	189.00	-3	9,618	-0.03%
2023/09/20	0	195.00	0	0.00	193.00	0	9,653	0.00%
2023/09/19	0	197.29	14	196.57	195.00	-14	9,684	-0.14%
2023/09/18	10	205.50	0	0.00	203.00	10	9,673	0.10%
2023/09/15	1.1	210.55	4	212.75	210.00	-3	9,705	-0.03%
2023/09/14	3	213.50	1	215.00	214.50	2	9,774	0.02%
2023/09/12	1	208.00	0	0.00	207.00	1	9,868	0.01%
2023/09/11	0	207.25	1	209.50	205.50	-1	9,944	-0.01%
2023/09/08	2	216.99	1	216.50	214.50	1	10,148	0.01%
2023/09/07	0	217.50	0	0.00	219.00	0	10,205	0.00%
2023/09/06	0.1	216.21	0	0.00	218.50	0.1	10,284	0.00%
2023/09/05	1.1	217.48	0	217.00	219.00	1.1	10,411	0.01%
2023/09/01	1	216.98	0	0.00	212.00	1	10,688	0.01%
2023/08/31	4	210.50	7	210.86	211.50	-3	10,792	-0.03%
2023/08/30	0	213.00	0	0.00	212.50	0	10,813	0.00%
2023/08/29	10.1	218.95	0	0.00	215.00	10.1	10,827	0.09%
2023/08/28	2	221.50	3	220.50	217.00	-1	10,822	-0.01%
2023/08/25	7	234.86	2	232.50	226.00	5	10,788	0.05%
2023/08/24	9	243.67	8	244.38	241.00	1	10,820	0.01%
2023/08/23	6	242.33	2	242.25	246.00	4	10,699	0.04%
2023/08/22	8	247.44	11	247.82	244.00	-3	10,687	-0.03%
2023/08/21	5	239.10	0	0.00	240.00	5	10,521	0.05%
2023/08/18	10	241.75	6	234.42	235.00	4	10,439	0.04%
2023/08/17	13	241.58	10	243.75	249.00	3	10,262	0.03%
2023/08/16	0	228.00	1	230.00	231.50	-1	9,976	-0.01%
2023/08/15	10	228.00	0	235.00	227.00	10	9,927	0.10%
2023/08/14	5	217.30	4	222.50	224.50	1	9,777	0.01%
2023/08/11	7	222.86	6	223.17	218.00	1	9,675	0.01%
2023/08/10	6.1	228.36	3.1	233.64	222.00	3	9,512	0.03%
2023/08/09	3.3	246.65	12	246.75	240.50	-8.7	9,313	-0.09%
2023/08/08	12.2	250.89	6	251.33	257.00	6.2	9,039	0.07%
2023/08/07	11	236.32	6	238.58	245.50	5	8,664	0.06%
2023/08/04	7	212.21	4	219.38	223.50	3	8,306	0.04%
2023/08/02	1.3	221.12	5	209.00	203.50	-3.7	8,054	-0.05%
2023/08/01	8.6	251.39	4	243.38	225.00	4.6	7,809	0.06%
2023/07/31	11	250.08	19	248.39	249.50	-8	7,483	-0.11%
2023/07/28	7	233.29	6.1	237.99	242.50	0.9	7,079	0.01%
2023/07/27	9	217.94	13	220.35	220.50	-4	6,850	-0.06%
2023/07/26	16	222.09	9	219.33	217.00	7	6,633	0.11%
2023/07/25	5	205.10	9.1	211.34	212.00	-4.1	6,254	-0.07%
2023/07/24	2	189.50	1.3	191.00	193.00	0.8	6,016	0.01%
2023/07/21	8	190.38	7	192.07	188.50	1	5,903	0.02%
2023/07/20	3.3	184.85	20.2	190.92	190.00	-17	5,607	-0.30%
2023/07/19	17.1	181.72	5.1	179.78	174.00	12	5,419	0.22%
2023/07/18	2.1	183.75	0.1	184.50	179.00	2	5,341	0.04%
2023/07/17	11	190.14	2.1	191.41	186.50	8.9	5,159	0.17%
2023/07/14	10.1	174.83	15.2	175.01	180.50	-5.2	4,804	-0.11%
2023/07/13	4.2	165.80	5	169.10	164.50	-0.9	4,542	-0.02%
2023/07/12	9.2	169.68	4	172.13	164.00	5.2	4,406	0.12%
2023/07/11	3	169.83	2	167.50	166.00	1	4,164	0.02%
2023/07/10	5	160.60	8	161.88	162.00	-3	4,024	-0.07%
2023/07/07	5	159.00	5	162.70	160.00	0	3,978	0.00%
2023/07/06	8	162.19	6	164.83	162.00	2	3,860	0.05%
2023/07/05	4.2	163.18	1	161.50	160.50	3.2	3,705	0.08%
2023/07/04	4.1	162.46	9	167.51	169.50	-4.9	3,546	-0.14%
2023/07/03	2	153.25	2	153.25	154.50	0	3,309	0.00%
2023/06/30	2	151.78	1	151.00	154.00	1	3,254	0.03%
2023/06/29	0	0.00	2	146.25	148.00	-2	3,213	-0.06%
2023/06/28	11.1	149.18	6	147.17	146.00	5.1	3,183	0.16%
2023/06/27	4	150.00	16	151.47	152.50	-12	3,115	-0.39%
2023/06/26	3	155.50	6	154.59	155.00	-3	3,050	-0.10%
2023/06/21	2	159.01	4	161.75	158.00	-2	3,006	-0.07%
2023/06/20	10	160.24	6	157.51	157.50	4	2,955	0.14%
2023/06/19	1	155.05	0	0.00	157.00	1	2,874	0.04%
2023/06/16	17	159.82	2	159.80	161.50	15	2,805	0.53%
2023/06/15	1	163.87	1	160.04	158.00	0	2,731	0.00%
2023/06/14	7	163.14	2	165.00	157.50	5	2,629	0.19%
2023/06/13	0	0.00	0	162.00	162.00	0	2,380	0.00%
2023/06/12	0	148.67	1	146.00	147.50	-1	2,307	-0.04%
2023/06/09	5.1	147.99	38	145.97	150.00	-33	2,207	-1.49%
2023/06/08	34	145.81	18	145.14	144.00	16	2,013	0.80%
2023/06/07	2	133.00	1	134.50	134.50	1	1,737	0.06%
2023/06/06	6	122.83	2	120.70	122.50	4	1,667	0.24%
2023/06/05	16	115.94	8	114.00	114.00	8	1,473	0.54%
2023/06/02	1	110.00	0	0.00	112.00	1	1,371	0.07%
2023/06/01	6	111.42	2	107.00	112.00	4	1,286	0.31%
2023/05/31	1	107.00	0	0.00	105.00	1	1,214	0.08%
2023/05/30	1	109.50	2	108.75	108.00	-1	1,155	-0.09%
2023/05/29	0	0.00	1	106.50	103.00	-1	1,005	-0.10%
2023/05/26	2	102.50	2	103.00	104.50	0	956	0.00%
2023/05/25	1	105.00	1	102.00	104.50	0	877	0.00%
2023/05/19	0	0.00	1	100.00	99.90	-1	794	-0.13%
2023/05/08	0	0.00	7	89.79	89.90	-7	625	-1.12%
2023/04/14	5	86.80	0	0.00	86.00	5	508	0.98%
2023/04/13	0	0.00	0.1	86.10	85.70	-0.1	505	-0.03%
2023/04/11	2	85.85	0	0.00	86.70	2	495	0.40%
2023/04/07	0.1	85.58	0	0.00	84.80	0.1	466	0.02%
2023/03/29	0	83.30	2	82.85	83.90	-2	427	-0.46%
2023/03/27	0	0.00	0.1	83.20	82.60	-0.1	412	-0.02%
2023/03/23	0.1	83.70	0	0.00	83.60	0.1	404	0.02%
2023/03/21	0	0.00	0.1	81.90	82.10	-0.1	392	-0.03%
2023/03/20	0	0.00	2	81.80	81.80	-2	391	-0.51%
2023/03/16	0	80.60	0	0.00	80.60	0	396	0.00%
2023/03/14	2	80.71	3	81.30	80.20	-1	415	-0.23%
2023/03/10	2	79.90	0	0.00	79.50	2	444	0.45%
2023/03/08	0	0.00	1	79.10	79.90	-1	420	-0.24%
2023/03/06	0	0.00	3	79.00	78.90	-3	412	-0.73%
2023/02/22	1.1	77.55	0	0.00	78.50	1.1	417	0.25%
2023/02/21	0	0.00	2.4	77.90	77.90	-2.4	412	-0.57%
2023/02/20	0.1	76.80	0	0.00	77.00	0.1	425	0.02%
2023/02/16	0	0.00	2	75.30	75.90	-2	463	-0.43%
2023/02/14	1	75.90	0	0.00	75.80	1	471	0.21%
2023/02/13	0.1	77.10	0	0.00	76.60	0.1	477	0.02%
2023/02/07	0.2	76.27	0	0.00	75.20	0.2	483	0.04%
2023/01/31	0	0.00	0.1	75.25	75.10	-0.1	482	-0.02%
2023/01/16	0	0.00	1	72.70	72.60	-1	477	-0.21%
2023/01/12	7	74.66	7.2	73.14	73.00	-0.2	476	-0.04%
2023/01/11	0	0.00	1	75.70	74.70	-1	475	-0.21%
2022/12/30	0	73.10	0	0.00	72.00	0	483	0.00%
2022/12/28	0	0.00	0.1	71.50	70.80	-0.1	489	-0.02%
2022/12/15	0	0.00	0.4	76.80	76.70	-0.4	529	-0.07%
2022/12/09	0.3	77.40	0	0.00	75.50	0.3	538	0.06%
2022/12/07	4	80.10	4	76.00	76.00	0	563	0.00%
2022/12/06	2.2	78.99	0	0.00	77.20	2.2	534	0.40%
2022/12/05	10	79.97	12.1	78.15	80.00	-2.1	528	-0.40%
2022/12/02	0.1	76.00	0	0.00	76.00	0.1	493	0.01%
2022/12/01	0.1	74.50	0	0.00	74.20	0.1	490	0.02%
2022/11/30	0.2	73.70	0	0.00	73.60	0.2	489	0.03%
2022/11/29	2	72.20	0.3	72.00	72.10	1.7	496	0.34%
2022/11/25	1	72.60	0	0.00	72.00	1	539	0.19%
2022/11/24	2	72.50	2	72.90	73.30	0	551	0.00%
2022/11/22	1	72.00	1	72.00	72.00	0	567	0.00%
2022/11/18	0.1	73.80	0	0.00	72.80	0.1	651	0.02%
2022/11/17	4	72.63	4	72.80	72.80	0	657	0.00%
2022/11/16	3	72.10	3	73.80	72.30	0	666	0.00%
2022/11/15	1.2	72.60	0	0.00	72.50	1.2	674	0.18%
2022/11/14	3	69.00	3	69.37	69.00	0	763	0.00%
2022/11/11	3	70.50	3	68.50	68.50	0	877	0.00%
2022/11/10	1	69.80	1.1	68.82	68.50	-0.1	922	-0.01%
2022/11/09	1	68.30	1	69.10	69.10	0	927	0.00%
2022/11/08	1	69.00	1	67.20	67.20	0	922	0.00%
2022/11/07	4	67.05	4	67.60	67.50	0	917	0.00%
2022/11/04	2	65.85	2	65.70	65.70	0	914	0.00%
2022/10/31	0.1	64.00	0	0.00	62.60	0.1	906	0.01%
2022/10/17	2	62.70	2	63.30	63.80	0	919	0.00%
2022/10/07	0	0.00	0.1	70.30	69.70	-0.1	965	-0.01%
2022/10/06	4	71.13	4	70.80	71.00	0	971	0.00%
2022/10/05	3	70.40	3	71.27	70.10	0	972	0.00%
2022/09/30	0	0.00	1	67.00	68.30	-1	978	-0.10%
2022/09/19	0	0.00	0.1	77.80	77.80	-0.1	1,002	-0.01%
2022/09/16	6	81.03	7	79.64	79.00	-1	1,004	-0.10%
2022/09/15	3	84.00	3	83.00	81.40	0	1,008	0.00%
2022/09/14	0	0.00	0.4	79.69	81.50	-0.4	999	-0.04%
2022/09/13	3	81.00	3	81.03	81.00	0	997	0.00%
2022/09/12	5	79.92	4	79.55	79.90	1	1,006	0.10%
2022/09/08	4	77.50	4	77.28	77.60	0	1,018	0.00%
2022/09/07	0.2	77.20	0.2	76.90	76.10	0	1,079	0.00%
2022/09/05	0	0.00	2	81.25	79.30	-2	1,104	-0.18%
2022/09/02	4	82.70	0.1	82.70	82.00	4	1,115	0.35%
2022/09/01	12	85.57	12	83.86	83.00	0	1,130	0.00%
2022/08/31	3	82.63	2	82.90	84.20	1	1,119	0.09%
2022/08/30	0.1	83.54	0	0.00	83.50	0.1	1,119	0.01%
2022/08/29	3	81.97	6	82.83	82.50	-3	1,115	-0.27%
2022/08/26	4	85.43	5	84.74	84.60	-1	1,109	-0.09%
2022/08/25	0	0.00	1	86.10	84.40	-1	1,099	-0.09%
2022/08/24	5	82.94	5	83.28	83.30	0	1,072	0.00%
2022/08/23	1	80.80	0	0.00	82.40	1	1,083	0.09%
2022/08/22	0	0.00	2	84.10	82.00	-2	1,145	-0.17%
2022/08/19	2	82.55	3.2	83.06	83.70	-1.2	1,150	-0.11%
2022/08/18	8.1	82.06	4.3	82.38	81.90	3.8	1,045	0.36%
2022/08/17	4	78.10	4	78.40	79.30	0	955	0.00%
2022/08/15	0	0.00	2	73.90	73.70	-2	899	-0.22%
2022/08/10	2	71.25	2	71.50	71.10	0	913	0.00%
2022/08/09	2	71.15	2	71.60	71.50	0	919	0.00%
2022/08/08	0	0.00	5	70.96	71.60	-5	930	-0.54%
2022/08/05	6	71.45	1	71.80	71.60	5	936	0.53%
2022/08/03	2	69.50	2	70.90	69.50	0	948	0.00%
2022/08/02	1	70.00	1	70.30	70.40	0	951	0.00%
2022/07/22	1	73.80	0	0.00	74.10	1	975	0.10%
2022/07/19	0.1	74.13	0	0.00	73.50	0.1	983	0.01%
2022/07/18	1	75.00	0	0.00	74.70	1	990	0.10%
2022/07/15	3.2	73.66	3	72.83	74.60	0.2	980	0.02%
2022/07/14	2	71.05	1	71.10	71.10	1	955	0.10%
2022/07/13	0.1	69.40	0	0.00	68.80	0.1	951	0.01%
2022/07/08	1	68.00	1	69.10	68.30	0	966	0.00%
2022/07/07	2	66.95	2	66.30	66.60	0	967	0.00%
2022/06/29	0	0.00	0.1	75.00	74.90	-0.1	1,014	-0.01%
2022/06/21	0	0.00	1	82.30	83.50	-1	1,120	-0.09%
2022/06/17	0	0.00	0.2	87.30	87.00	-0.2	1,248	-0.02%
2022/06/16	3	89.73	0	0.00	86.50	3	1,244	0.24%
2022/06/15	2.2	91.81	1	90.60	90.50	1.2	1,196	0.10%
2022/06/14	0.2	91.40	0	0.00	91.50	0.2	1,246	0.02%
2022/06/13	0	0.00	0.1	90.80	90.20	-0.1	1,236	-0.01%
2022/06/10	0.2	91.70	2	91.80	91.60	-1.8	1,225	-0.15%
2022/06/09	0	0.00	5	91.54	91.10	-5	1,208	-0.41%
2022/06/08	0	0.00	1.2	91.17	91.00	-1.2	1,193	-0.10%
2022/06/07	1	90.30	1	89.50	89.90	0	1,208	0.00%
2022/06/02	0.2	91.40	0	0.00	90.90	0.2	1,232	0.02%
2022/06/01	0	91.10	1	91.70	91.10	-1	1,248	-0.08%
2022/05/31	3.1	90.05	0	0.00	89.60	3.1	1,231	0.26%
2022/05/30	8.5	91.58	1.6	91.62	91.00	6.9	1,224	0.56%
2022/05/27	0.1	86.50	12	86.37	89.70	-11.9	1,168	-1.02%
2022/05/26	1	87.40	1	85.60	85.60	0	1,173	0.00%
2022/05/25	2.3	86.47	3	86.83	86.70	-0.7	1,171	-0.06%
2022/05/23	3	84.93	1	85.10	85.10	2	1,178	0.17%
2022/05/20	5	84.72	2.1	84.36	84.20	2.9	1,199	0.24%
2022/05/19	2	83.80	2	84.15	84.80	0	1,207	0.00%
2022/05/18	4	84.10	2	83.80	83.80	2	1,216	0.16%
2022/05/17	1	82.80	0	0.00	84.20	1	1,281	0.08%
2022/05/16	2	83.35	1	84.10	82.10	1	1,385	0.07%
2022/05/09	1	77.30	1	77.60	77.70	0	1,582	0.00%
2022/05/05	1	80.20	1	80.50	79.90	0	1,729	0.00%
2022/05/04	1	80.20	1	80.00	80.00	0	1,779	0.00%
2022/04/29	2	78.05	2	78.65	78.80	0	1,984	0.00%
2022/04/25	1	77.20	1	75.30	75.30	0	2,506	0.00%
2022/04/21	1.1	82.29	2	81.85	81.20	-0.9	3,267	-0.03%
2022/04/20	1	83.80	1	82.80	82.30	0	3,709	0.00%
2022/04/18	0	0.00	1	83.10	82.70	-1	5,095	-0.02%
2022/04/14	3	86.80	2	86.45	86.20	1	5,644	0.02%
2022/04/13	1	84.90	1	84.40	85.50	0	6,074	0.00%
2022/04/11	4	87.28	4	85.03	84.50	0	6,515	0.00%
2022/04/08	3	90.33	3	89.63	89.70	0	7,055	0.00%
2022/04/07	1	90.70	3	90.57	88.10	-2	7,294	-0.03%
2022/03/31	3	89.50	0	0.00	89.30	3	7,974	0.04%
2022/03/29	1	90.50	0	0.00	89.90	1	7,970	0.01%
2022/03/25	3	90.83	4	90.83	90.50	-1	7,957	-0.01%
2022/03/24	2	91.80	5	92.64	92.90	-3	7,925	-0.04%
2022/03/23	4	92.78	6.2	93.32	93.70	-2.2	7,883	-0.03%
2022/03/22	1	88.90	1	88.80	88.80	0	7,754	0.00%
2022/03/21	2	88.95	4	88.80	88.10	-2	7,751	-0.03%
2022/03/18	3	88.50	12	88.05	88.80	-9	7,765	-0.12%
2022/03/17	12.2	89.31	1	90.60	89.20	11.2	7,790	0.14%
2022/03/16	2	84.10	2	84.60	84.20	0	7,783	0.00%
2022/03/09	0	0.00	1	81.60	82.40	-1	7,773	-0.01%
2022/03/08	0	80.80	1	82.00	81.00	-1	7,795	-0.01%
2022/03/07	0.1	84.50	1	83.40	83.90	-1	7,784	-0.01%
2022/03/04	1	90.30	1	88.60	88.60	0	7,805	0.00%
2022/03/03	2	92.15	1	90.80	90.80	1	7,817	0.01%
2022/02/25	2	89.45	2	87.80	87.80	0	8,041	0.00%
2022/02/22	5	92.28	1	90.50	90.50	4	8,045	0.05%
2022/02/21	1	93.60	1	94.20	93.90	0	8,056	0.00%
2022/02/18	2	93.30	1	93.80	94.80	1	8,068	0.01%
2022/02/17	4	94.65	33	95.19	93.70	-29	8,120	-0.36%
2022/02/16	4	93.53	4	95.10	92.60	0	8,159	0.00%
2022/02/15	2	91.30	2	90.40	90.00	0	8,102	0.00%
2022/02/14	2	90.80	1	91.00	91.00	1	8,200	0.01%
2022/02/11	5	94.20	3	93.73	93.80	2	8,335	0.02%
2022/02/10	32	95.41	2	95.60	96.00	30	8,359	0.36%
2022/02/09	3	95.50	2	96.85	96.80	1	8,350	0.01%
2022/02/08	4	92.65	1	92.50	92.50	3	8,362	0.04%
2022/02/07	3	92.07	3	91.60	91.60	0	8,479	0.00%
2022/01/26	0	0.00	1	91.50	90.30	-1	8,403	-0.01%
2022/01/24	1	94.99	2	94.60	94.80	-1	8,341	-0.01%
2022/01/21	10	102.50	20	96.00	96.00	-10	8,236	-0.12%
2022/01/20	4	104.24	3	103.33	103.00	1	8,112	0.01%
2022/01/19	11	100.59	11	101.05	101.00	0	7,938	0.00%
2022/01/18	1	102.00	1	103.00	103.00	0	7,862	0.00%
2022/01/17	30	104.13	18	104.64	104.00	12	7,716	0.16%
2022/01/14	1	111.00	16	102.91	102.50	-15	7,467	-0.20%
2022/01/13	14.1	110.32	12	109.29	109.50	2.1	6,940	0.03%
2022/01/12	39	110.10	81	109.60	113.00	-42	6,492	-0.65%
2022/01/11	39	110.28	24.3	105.95	103.00	14.8	5,859	0.25%
2022/01/10	42.1	107.14	18	104.36	110.50	24.1	5,102	0.47%
2022/01/07	2	101.50	1	99.90	100.50	1	4,741	0.02%
2022/01/06	1.1	105.73	2	106.25	105.00	-0.9	4,560	-0.02%
2022/01/05	10	106.98	55	102.94	99.20	-45	4,130	-1.09%
2022/01/04	50.1	106.10	10	107.00	107.00	40.1	3,927	1.02%
2022/01/03	4	110.88	5	107.30	107.00	-1	3,684	-0.03%
2021/12/30	1	106.00	2	104.75	108.00	-1	3,127	-0.03%
2021/12/29	30	94.12	29	95.98	98.20	1	2,878	0.03%
2021/12/28	3	87.93	2.6	88.87	89.30	0.4	2,542	0.02%
2021/12/27	0.1	84.50	2	83.70	85.70	-1.9	2,266	-0.08%
2021/12/23	1	82.60	0	0.00	82.60	1	2,219	0.05%
2021/12/22	0	0.00	3	81.10	81.20	-3	2,222	-0.13%
2021/12/21	15	80.20	15	80.90	80.90	0	2,224	0.00%
2021/12/20	0	0.00	15	80.20	80.20	-15	2,272	-0.66%
2021/12/15	15	79.60	16	79.52	79.50	-1	2,373	-0.04%
2021/12/14	15	80.30	15	79.10	79.10	0	2,412	0.00%
2021/12/13	17	83.15	17	82.17	82.00	0	2,391	0.00%
2021/12/10	16	82.80	3	80.80	82.80	13	2,362	0.55%
2021/12/08	0	0.00	1	80.30	79.10	-1	2,311	-0.04%
2021/12/07	1	78.80	0	0.00	78.80	1	2,306	0.04%
2021/12/06	2	79.30	0	0.00	78.70	2	2,317	0.09%
2021/12/03	1	80.10	0	0.00	80.00	1	2,315	0.04%
2021/12/02	3	81.33	3	80.13	79.30	0	2,308	0.00%
2021/11/30	2	79.25	1	80.80	80.80	1	2,308	0.04%
2021/11/26	2	80.90	3	80.80	80.30	-1	2,284	-0.04%
2021/11/25	1	86.30	1	84.90	84.50	0	2,251	0.00%
2021/11/24	5.1	83.93	13	82.95	85.60	-7.9	2,190	-0.36%
2021/11/23	1	79.30	0	0.00	78.20	1	2,131	0.05%
2021/11/22	1	81.00	0	0.00	80.80	1	2,125	0.05%
2021/11/18	1	79.00	0	0.00	79.00	1	2,114	0.05%
2021/11/17	2	80.90	3.1	80.93	80.90	-1.1	2,082	-0.05%
2021/11/16	9	82.89	0	0.00	82.00	9	2,059	0.44%
2021/11/15	2	84.10	5	84.06	85.00	-3	2,003	-0.15%
2021/11/12	3.2	80.83	2	83.00	80.60	1.2	1,901	0.06%
2021/11/11	8.2	81.26	5	82.72	81.00	3.2	1,866	0.17%
2021/11/10	8	82.03	10	80.41	80.50	-2	1,775	-0.11%
2021/11/09	3	76.20	1	76.60	77.40	2	1,655	0.12%
2021/11/08	1	74.80	0.1	75.30	74.20	0.9	1,685	0.05%
2021/11/05	11	77.73	7	76.16	76.80	4	1,760	0.23%
2021/11/03	0.2	72.40	2	74.00	73.40	-1.8	1,519	-0.12%
2021/11/02	2	72.00	15	72.93	72.50	-13	1,483	-0.88%
2021/11/01	0	0.00	7	72.50	72.50	-7	1,442	-0.49%
2021/10/29	16	69.89	6	69.33	68.90	10	1,396	0.72%
2021/10/28	1	69.10	0	0.00	68.70	1	1,382	0.07%
2021/10/26	1	68.60	1	67.60	68.70	0	1,363	0.00%
2021/10/25	5	67.80	0	0.00	67.80	5	1,354	0.37%
2021/10/21	1	68.00	0	0.00	65.60	1	1,347	0.07%
2021/10/20	0	0.00	4	66.60	66.80	-4	1,342	-0.30%
2021/10/19	0	0.00	9	66.52	65.90	-9	1,339	-0.67%
2021/10/18	2	65.80	5	65.34	65.10	-3	1,340	-0.22%
2021/10/15	1	66.50	0	0.00	65.90	1	1,343	0.07%
2021/10/14	1	63.00	2	63.80	62.80	-1	1,331	-0.08%
2021/10/13	5	63.70	0	0.00	62.50	5	1,329	0.38%
2021/10/08	0	0.00	4	67.20	67.40	-4	1,312	-0.30%
2021/10/07	1	65.70	7	66.16	66.70	-6	1,308	-0.46%
2021/10/06	10	65.60	0	0.00	64.00	10	1,307	0.76%
2021/10/05	2	65.80	1	64.50	66.00	1	1,298	0.08%
2021/10/04	5	67.52	1	68.30	65.30	4	1,285	0.31%
2021/10/01	7	69.47	2	70.60	68.70	5	1,264	0.40%
2021/09/30	1	71.90	1	70.60	70.60	0	1,249	0.00%
2021/09/29	0	0.00	1	69.40	68.50	-1	1,235	-0.08%
2021/09/28	0	0.00	12	71.40	71.40	-12	1,212	-0.99%
2021/09/27	10	73.50	10	72.80	72.70	0	1,199	0.00%
2021/09/24	5	71.10	0	0.00	71.80	5	1,142	0.44%
2021/09/23	0	0.00	3	69.50	71.80	-3	1,087	-0.28%
2021/09/22	5	67.88	2	68.80	67.90	3	1,042	0.29%
2021/09/17	2	69.40	4	69.18	68.40	-2	1,028	-0.19%
2021/09/16	1	67.30	0	0.00	68.30	1	996	0.10%
2021/09/15	2	67.45	1	68.40	67.40	1	989	0.10%
2021/09/14	2	67.75	2	69.00	67.30	0	980	0.00%
2021/09/13	2	67.00	1	68.50	68.60	1	965	0.10%
2021/09/10	1	67.50	1	67.10	68.00	0	960	0.00%
2021/09/09	3	66.43	2	67.50	67.50	1	953	0.10%
2021/09/08	0	0.00	1	64.10	63.60	-1	936	-0.11%
2021/09/07	0	0.00	1	66.20	66.10	-1	929	-0.11%
2021/09/06	0	0.00	1	68.70	66.90	-1	921	-0.11%
2021/09/03	14	67.99	8	69.20	69.30	6	908	0.66%
2021/09/02	4	66.50	4	67.50	67.40	0	881	0.00%
2021/09/01	8	68.65	0	0.00	67.80	8	850	0.94%
2021/08/30	2	70.75	4	70.30	68.70	-2	802	-0.25%
2021/08/27	1	67.70	4	69.00	67.40	-3	737	-0.41%
2021/08/25	1	64.90	0	0.00	65.90	1	658	0.15%
2021/08/19	4	59.90	0	0.00	59.00	4	620	0.64%
2021/08/18	0	0.00	3	60.07	62.10	-3	607	-0.49%
2021/08/13	1	66.50	0	0.00	65.50	1	561	0.18%
2021/08/12	1	68.20	1	67.70	69.00	0	522	0.00%
2021/08/11	6	65.90	5	66.60	66.80	1	443	0.23%
2021/08/10	3	63.03	1	63.40	63.20	2	327	0.61%
2021/07/27	0	0.00	1	60.20	61.90	-1	413	-0.24%
2021/07/20	2	61.00	0	0.00	60.70	2	465	0.43%
2021/07/19	0	0.00	1	61.90	61.80	-1	471	-0.21%
2021/07/06	0	0.00	2	65.00	64.60	-2	690	-0.29%
2021/06/28	0	0.00	2	64.05	64.10	-2	988	-0.20%
2021/06/25	0	0.00	1	64.50	65.10	-1	991	-0.10%
2021/06/18	0	0.00	1	62.50	62.50	-1	1,039	-0.10%
2021/06/17	1	62.80	0	0.00	62.40	1	1,054	0.09%
2021/06/11	1	61.70	0	0.00	61.80	1	1,080	0.09%
2021/06/10	1	62.70	0	0.00	62.60	1	1,097	0.09%
2021/06/01	2	61.80	0	0.00	62.10	2	1,156	0.17%
2021/05/31	0	0.00	1	61.10	61.20	-1	1,157	-0.09%
2021/05/25	0	0.00	1	59.90	60.50	-1	1,170	-0.09%
2021/05/24	1	58.60	0	0.00	58.70	1	1,171	0.09%
2021/05/18	1	53.90	1	56.50	57.70	0	1,189	0.00%
2021/05/14	1	59.10	1	58.30	57.30	0	1,180	0.00%
2021/05/13	2	57.85	2	57.65	57.90	0	1,177	0.00%
2021/05/12	1	58.10	1	61.20	57.60	0	1,169	0.00%
2021/05/11	1	62.60	0	0.00	62.00	1	1,151	0.09%
2021/05/07	0	0.00	2	67.05	67.20	-2	1,142	-0.18%
2021/05/05	1	66.40	0	0.00	63.80	1	1,130	0.09%
2021/05/04	1	65.60	0	0.00	64.30	1	1,132	0.09%
2021/05/03	0	0.00	2	69.70	67.80	-2	1,120	-0.18%
2021/04/26	1	71.60	1	71.00	71.90	0	1,134	0.00%
2021/04/22	2	72.70	1	74.00	69.50	1	1,215	0.08%
2021/04/16	1	71.80	0	0.00	71.70	1	1,251	0.08%
2021/04/15	4	72.95	1	73.80	73.10	3	1,242	0.24%
2021/04/14	0	0.00	1	75.40	73.70	-1	1,236	-0.08%
2021/04/13	1	73.30	1	73.20	71.30	0	1,187	0.00%
2021/04/12	1	72.40	2	71.90	72.30	-1	1,194	-0.08%
2021/04/09	3	74.10	3	72.47	71.80	0	1,189	0.00%
2021/04/08	7	76.16	4	75.18	74.00	3	1,162	0.26%
2021/04/07	1	72.00	0	0.00	76.30	1	1,085	0.09%
2021/04/06	2	71.40	2	70.90	71.60	0	1,002	0.00%
2021/03/31	0	0.00	2	68.45	68.20	-2	967	-0.21%
2021/03/26	1	67.50	0	0.00	67.80	1	952	0.10%
2021/03/25	0	0.00	1	67.00	67.00	-1	957	-0.10%
2021/03/23	0	0.00	3	67.20	66.80	-3	997	-0.30%
2021/03/18	0	0.00	2	66.10	66.20	-2	1,024	-0.20%
2021/03/17	1	67.10	2	67.10	66.40	-1	1,083	-0.09%
2021/03/16	1	66.80	0	0.00	66.10	1	1,159	0.09%
2021/03/15	1	65.40	0	0.00	65.30	1	1,243	0.08%
2021/03/11	0	0.00	2	65.40	66.00	-2	1,516	-0.13%
2021/03/09	0	0.00	1	60.90	61.10	-1	1,906	-0.05%
2021/03/02	1	62.40	0	0.00	62.00	1	2,144	0.05%
2021/02/26	3	63.30	0	0.00	63.20	3	2,147	0.14%
2021/02/23	0	0.00	3	64.60	64.40	-3	2,165	-0.14%
2021/02/22	2	64.40	0	0.00	64.90	2	2,168	0.09%
2021/02/17	2	62.30	0	0.00	62.90	2	2,215	0.09%
2021/01/29	0	0.00	6	63.17	61.10	-6	2,213	-0.27%
2021/01/27	3	64.00	0	0.00	64.30	3	2,197	0.14%
2021/01/26	0	0.00	3	64.70	63.90	-3	2,196	-0.14%
2021/01/21	2	64.00	0	0.00	64.60	2	2,172	0.09%
2021/01/20	1	63.70	0	0.00	63.40	1	2,161	0.05%
2021/01/19	1	66.90	0	0.00	66.00	1	2,139	0.05%
2021/01/14	0	0.00	1	66.60	66.80	-1	2,030	-0.05%
2021/01/11	2	66.60	0	0.00	66.70	2	1,986	0.10%
2021/01/07	1	65.00	3	64.70	64.50	-2	1,954	-0.10%
2021/01/06	1	63.30	0	0.00	63.80	1	1,943	0.05%
2021/01/05	4	65.65	5	65.94	65.50	-1	1,933	-0.05%
2021/01/04	1	64.30	0	0.00	64.00	1	1,920	0.05%
2020/12/30	1	64.00	3	63.70	64.00	-2	1,917	-0.10%
2020/12/21	0	0.00	2	63.00	62.80	-2	1,926	-0.10%
2020/12/18	1	62.30	0	0.00	62.10	1	1,909	0.05%
2020/12/17	11	62.85	9	63.00	62.90	2	1,878	0.11%
2020/12/15	1	63.50	6	64.00	63.40	-5	1,841	-0.27%
2020/12/14	6	66.02	0	0.00	65.40	6	1,819	0.33%
2020/12/10	3	69.27	7	67.83	68.50	-4	1,755	-0.23%
2020/12/09	1	74.30	2	73.50	73.50	-1	1,668	-0.06%
2020/12/08	9	76.63	1	77.40	74.80	8	1,566	0.51%
2020/12/07	0	0.00	5	71.06	71.90	-5	1,386	-0.36%
2020/12/04	12	72.40	1	70.00	72.10	11	1,277	0.86%
2020/12/03	1	68.20	1	69.80	69.00	0	1,107	0.00%
2020/12/02	3	64.93	19	66.08	68.00	-16	870	-1.84%
2020/11/23	3	61.03	0	0.00	60.60	3	844	0.36%
2020/11/20	3	60.50	0	0.00	60.80	3	910	0.33%
2020/11/19	7	60.60	3	61.00	60.60	4	910	0.44%
2020/11/18	5	60.62	0	0.00	61.20	5	913	0.55%
2020/11/17	0	0.00	1	59.50	59.80	-1	912	-0.11%
2020/11/16	2	62.45	2	61.05	60.50	0	925	0.00%
2020/11/13	0	0.00	1	59.80	59.60	-1	892	-0.11%
2020/11/02	1	56.00	0	0.00	56.70	1	1,009	0.10%
2020/10/14	3	59.27	0	0.00	59.30	3	2,105	0.14%
2020/10/12	0	0.00	6	60.42	61.00	-6	2,270	-0.26%
2020/10/08	3	59.40	0	0.00	59.20	3	2,256	0.13%
2020/10/07	0	0.00	2	60.25	59.50	-2	2,249	-0.09%
2020/10/06	0	0.00	2	59.80	59.50	-2	2,242	-0.09%
2020/10/05	3	60.07	0	0.00	60.80	3	2,248	0.13%
2020/09/25	0	0.00	3	53.70	53.60	-3	2,255	-0.13%
2020/09/21	1	58.20	1	58.50	58.80	0	2,248	0.00%
2020/09/16	4	58.38	0	0.00	58.00	4	2,248	0.18%
2020/09/10	0	0.00	1	56.40	56.00	-1	2,223	-0.04%
2020/09/02	1	60.00	0	0.00	59.50	1	2,189	0.05%
2020/08/28	1	60.30	0	0.00	60.50	1	2,182	0.05%
2020/08/27	3	62.63	5	62.84	62.00	-2	2,152	-0.09%
2020/08/26	0	0.00	2	58.35	60.70	-2	1,997	-0.10%
2020/08/21	1	54.50	0	0.00	54.70	1	1,901	0.05%
2020/08/20	1	51.30	0	0.00	51.90	1	1,890	0.05%
2020/08/19	1	55.50	1	55.10	54.50	0	1,869	0.00%
2020/08/18	1	56.10	0	0.00	56.20	1	1,857	0.05%
2020/08/12	0	0.00	3	56.20	56.10	-3	1,828	-0.16%
2020/08/11	3	60.03	3	57.70	59.00	0	1,805	0.00%
2020/08/10	0	0.00	1	61.00	61.30	-1	1,773	-0.06%
2020/08/06	0	0.00	1	63.80	61.60	-1	1,746	-0.06%
2020/08/05	0	0.00	1	62.90	63.80	-1	1,725	-0.06%
2020/08/03	1	58.30	0	0.00	58.50	1	1,615	0.06%
2020/07/30	2	58.85	2	58.70	58.80	0	1,596	0.00%
2020/07/28	2	62.30	4	62.58	57.60	-2	1,557	-0.13%
2020/07/27	4	61.63	2	61.75	61.10	2	1,478	0.14%
2020/07/24	2	60.60	12	60.70	59.00	-10	1,399	-0.71%
2020/07/23	0	0.00	3	63.70	63.50	-3	1,304	-0.23%
2020/07/22	18	67.48	4	64.70	63.50	14	1,211	1.16%
2020/07/21	10	65.51	7	64.94	68.40	3	1,052	0.29%
2020/07/20	9	63.74	13	63.74	63.80	-4	839	-0.48%
2020/07/17	6	59.50	14	60.01	60.40	-8	600	-1.33%
2020/07/10	4	52.98	2	51.15	50.80	2	454	0.44%
2020/07/09	2	53.70	2	50.80	53.70	0	420	0.00%
2020/06/23	0	0.00	1	48.00	47.90	-1	354	-0.28%
2020/06/12	2	47.20	0	0.00	48.00	2	370	0.54%
2020/06/05	0	0.00	4	48.55	50.50	-4	407	-0.98%
2020/05/18	1	45.85	1	45.80	45.90	0	439	0.00%
2020/05/15	0	0.00	1	45.70	46.05	-1	439	-0.23%
2020/05/13	1	48.00	0	0.00	48.20	1	438	0.23%
2020/05/12	1	48.45	0	0.00	49.05	1	439	0.23%
2020/05/04	2	45.15	0	0.00	45.50	2	436	0.46%
2020/04/29	1	46.80	0	0.00	47.15	1	439	0.23%
2020/04/21	2	46.55	0	0.00	45.50	2	488	0.41%
2020/04/10	0	0.00	1	42.50	42.60	-1	474	-0.21%
2020/04/07	1	40.85	0	0.00	41.65	1	507	0.20%
2020/03/30	2	37.65	0	0.00	38.30	2	579	0.35%
2020/03/27	5	38.52	0	0.00	38.55	5	590	0.85%
2020/03/09	0	0.00	1	51.80	50.60	-1	1,037	-0.10%
2020/02/26	2	53.50	0	0.00	53.50	2	1,275	0.16%
2020/02/13	1	57.50	0	0.00	57.00	1	1,275	0.08%
2020/02/04	0	0.00	20	55.00	55.50	-20	1,297	-1.54%
2020/01/20	1	62.90	0	0.00	62.90	1	1,252	0.08%
2020/01/16	0	0.00	2	63.15	62.90	-2	1,248	-0.16%
2020/01/13	1	61.60	1	62.90	62.90	0	1,254	0.00%
2020/01/07	2	62.25	0	0.00	62.00	2	1,255	0.16%
2019/12/31	10	65.30	0	0.00	65.20	10	1,294	0.77%
2019/12/30	10	66.10	0	0.00	64.90	10	1,287	0.78%
2019/12/27	0	0.00	21	67.08	66.70	-21	1,261	-1.66%
2019/12/25	11	65.50	0	0.00	65.60	11	1,220	0.90%
2019/12/20	14	66.35	6	66.62	65.40	8	1,194	0.67%
2019/12/19	3	67.20	3	66.50	66.60	0	1,175	0.00%
2019/12/18	2	69.55	2	68.20	68.30	0	1,157	0.00%
2019/12/17	2	68.20	1	68.80	68.70	1	1,121	0.09%
2019/12/16	0	0.00	19	70.13	68.40	-19	1,106	-1.72%
2019/12/13	1	67.40	13	65.29	67.90	-12	1,020	-1.18%
2019/12/12	1	67.90	22	68.59	67.90	-21	887	-2.37%
2019/12/09	12	60.53	0	0.00	60.60	12	683	1.76%
2019/12/06	6	61.20	0	0.00	61.20	6	680	0.88%
2019/12/04	4	60.60	0	0.00	60.70	4	657	0.61%
2019/12/02	4	61.83	0	0.00	61.70	4	649	0.62%
2019/11/29	14	62.10	0	0.00	61.80	14	623	2.24%
2019/11/28	4	63.65	0	0.00	63.40	4	599	0.67%
2019/11/27	0	0.00	26	61.85	62.00	-26	477	-5.45%
2019/11/26	5	56.40	0	0.00	56.40	5	411	1.21%
2019/11/18	2	56.10	0	0.00	55.60	2	389	0.51%
2019/10/25	1	56.30	0	0.00	55.30	1	543	0.18%
2019/10/18	1	53.70	0	0.00	54.90	1	540	0.19%
2019/10/15	1	54.40	0	0.00	53.90	1	524	0.19%
2019/10/08	0	0.00	1	56.30	55.70	-1	504	-0.20%
2019/09/20	0	0.00	1	62.40	62.30	-1	499	-0.20%
2019/09/19	1	62.60	0	0.00	62.30	1	502	0.20%
2019/09/05	0	0.00	4	62.95	62.60	-4	533	-0.75%
2019/07/30	12	71.50	22	70.05	67.80	-10	572	-1.75%
2019/07/26	8	64.43	0	0.00	64.80	8	441	1.81%
2019/07/23	1	63.20	1	63.90	64.30	0	455	0.00%
2019/07/17	4	64.90	0	0.00	64.90	4	488	0.82%
2019/07/08	5	66.50	9	67.06	67.40	-4	765	-0.52%
2019/06/27	0	0.00	2	62.90	63.00	-2	979	-0.20%
2019/06/17	4	61.45	0	0.00	61.40	4	1,039	0.38%
2019/06/12	0	0.00	4	64.80	64.80	-4	1,087	-0.37%
2019/06/11	0	0.00	2	62.90	63.10	-2	1,093	-0.18%
2019/05/27	0	0.00	2	59.50	59.60	-2	1,196	-0.17%
2019/05/24	0	0.00	2	58.80	58.60	-2	1,206	-0.17%
2019/05/14	2	58.60	0	0.00	61.20	2	1,403	0.14%
2019/05/06	5	68.80	0	0.00	68.40	5	1,530	0.33%
2019/05/03	2	70.10	0	0.00	69.90	2	1,524	0.13%
2019/05/02	13	70.28	0	0.00	70.20	13	1,515	0.86%
2019/04/25	0	0.00	3	72.83	72.60	-3	1,475	-0.20%
2019/04/23	10	73.45	0	0.00	73.50	10	1,458	0.69%
2019/04/19	10	74.06	0	0.00	74.00	10	1,420	0.70%
2019/04/18	0	0.00	6	74.17	74.40	-6	1,404	-0.43%
2019/04/17	1	77.90	21	77.31	77.60	-20	1,364	-1.47%
2019/04/15	0	0.00	6	69.48	72.60	-6	1,233	-0.49%
2019/04/12	8	67.35	0	0.00	67.70	8	1,197	0.67%
2019/04/10	15	71.31	0	0.00	71.40	15	1,138	1.32%
2019/04/08	0	0.00	2	74.05	75.00	-2	1,062	-0.19%
2019/04/03	2	71.50	0	0.00	73.00	2	1,021	0.20%
2019/04/02	1	72.00	0	0.00	73.00	1	982	0.10%
2019/03/22	2	72.10	0	0.00	70.70	2	857	0.23%
2019/03/21	8	71.55	0	0.00	71.50	8	842	0.95%
2019/02/22	1	69.00	0	0.00	68.60	1	617	0.16%
2019/02/11	1	70.10	1	71.50	71.40	0	374	0.00%
2019/01/30	0	0.00	3	67.30	66.90	-3	337	-0.89%
2019/01/22	0	0.00	1	51.80	51.70	-1	186	-0.54%
2019/01/17	1	50.90	0	0.00	51.10	1	199	0.50%
2018/10/05	1	62.00	0	0.00	64.00	1	955	0.10%
2018/09/26	2	64.40	0	0.00	64.70	2	1,032	0.19%
2018/09/25	0	0.00	1	64.00	65.30	-1	1,043	-0.10%
2018/09/12	1	60.00	0	0.00	59.00	1	1,215	0.08%
2018/09/10	0	0.00	2	67.50	63.00	-2	1,178	-0.17%
2018/08/31	101	82.07	0	0.00	82.30	101	1,122	9.00%	大買/鉅額交易
2018/08/22	7	81.81	7	81.66	80.60	0	1,115	0.00%
2018/08/13	0	0.00	1	76.10	75.60	-1	1,085	-0.09%
2018/08/09	1	81.20	0	0.00	81.00	1	1,067	0.09%
2018/07/26	1	83.10	0	0.00	81.70	1	1,000	0.10%
2018/07/25	0	0.00	1	85.50	84.00	-1	994	-0.10%
2018/07/24	1	82.80	0	0.00	82.90	1	979	0.10%
2018/07/23	1	88.50	0	0.00	87.10	1	950	0.11%
2018/07/20	4	93.75	5	94.84	95.50	-1	900	-0.11%
2018/07/19	1	92.00	3	89.93	89.30	-2	814	-0.25%
2018/07/17	1	86.40	2	86.65	86.00	-1	749	-0.13%
2018/07/13	1	83.00	0	0.00	84.00	1	753	0.13%
2018/07/12	1	83.00	0	0.00	81.80	1	733	0.14%
2018/07/11	0	0.00	2	80.00	77.40	-2	709	-0.28%
2018/07/10	0	0.00	1	77.50	78.00	-1	699	-0.14%
2018/07/05	0	0.00	1	72.60	72.00	-1	680	-0.15%
2018/07/04	0	0.00	2	74.70	74.30	-2	676	-0.30%
2018/07/02	0	0.00	2	76.70	76.70	-2	669	-0.30%
2018/06/27	2	75.50	0	0.00	68.90	2	602	0.33%
2018/06/26	1	68.00	0	0.00	72.50	1	565	0.18%
2018/06/25	0	0.00	3	70.37	69.80	-3	542	-0.55%
2018/06/22	0	0.00	1	65.00	65.00	-1	511	-0.20%
2018/06/14	3	63.13	1	63.30	62.80	2	522	0.38%
2018/06/13	0	0.00	2	63.10	63.10	-2	518	-0.39%
2018/06/05	1	61.10	0	0.00	59.90	1	528	0.19%
2018/06/04	3	62.50	0	0.00	61.60	3	521	0.58%
2018/06/01	1	63.10	1	63.30	63.30	0	517	0.00%
2018/05/31	1	63.20	3	63.53	63.50	-2	518	-0.39%
2018/05/25	1	62.20	1	62.40	62.20	0	513	0.00%
2018/05/22	2	63.20	0	0.00	62.60	2	543	0.37%
2018/05/21	1	63.00	0	0.00	63.30	1	546	0.18%
2018/05/16	0	0.00	1	60.50	61.40	-1	562	-0.18%
2018/05/11	0	0.00	2	58.90	58.80	-2	575	-0.35%
2018/05/08	1	59.80	1	59.30	59.00	0	579	0.00%
2018/05/07	1	58.20	0	0.00	59.20	1	578	0.17%
2018/05/04	0	0.00	1	59.30	59.10	-1	573	-0.17%
2018/05/03	2	59.00	0	0.00	61.40	2	555	0.36%
2018/04/26	0	0.00	1	58.10	58.00	-1	589	-0.17%
2018/04/24	5	57.60	1	57.30	57.60	4	650	0.61%
2018/04/18	1	64.50	1	64.60	61.40	0	668	0.00%
2018/04/17	0	0.00	1	65.50	64.20	-1	677	-0.15%
2018/04/12	0	0.00	1	66.80	66.60	-1	728	-0.14%
2018/04/11	0	0.00	3	68.10	67.50	-3	740	-0.41%
2018/04/10	2	69.10	0	0.00	67.50	2	752	0.27%
2018/03/31	1	68.20	1	67.90	67.90	0	791	0.00%
2018/03/16	1	74.60	1	75.90	74.00	0	1,017	0.00%
2018/03/07	1	73.50	0	0.00	74.00	1	1,334	0.07%
2018/02/21	0	0.00	1	73.00	74.30	-1	1,563	-0.06%
2018/02/12	1	71.60	0	0.00	71.00	1	1,563	0.06%
2018/01/31	0	0.00	2	82.00	85.30	-2	1,568	-0.13%
2018/01/18	0	0.00	2	90.00	89.20	-2	1,608	-0.12%
2018/01/12	0	0.00	1	83.40	82.80	-1	1,702	-0.06%
2018/01/11	1	81.90	0	0.00	81.40	1	1,803	0.06%
2018/01/08	0	0.00	1	87.90	86.60	-1	1,853	-0.05%