辛耘 (3583)-元大-三重券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
342.5
漲跌
▼4.5
漲幅
-1.30%
成交量
4,786張
產業
上市半導體類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	344.50	347.00	-1	8,315	-0.01%
2024/04/30	2.1	339.89	2	339.50	338.00	0.1	8,312	0.00%
2024/04/29	1.2	337.68	1.7	342.34	342.50	-0.5	8,288	-0.01%
2024/04/26	2	333.75	2	338.25	335.00	0	8,274	0.00%
2024/04/25	2	321.25	3	328.33	326.50	-1	8,301	-0.01%
2024/04/24	1	330.50	0	0.00	328.50	1	8,289	0.01%
2024/04/23	5	315.70	7	318.21	321.50	-2	8,261	-0.02%
2024/04/22	7	311.91	4	316.25	304.50	3	8,245	0.04%
2024/04/19	9.1	323.38	2	320.75	316.50	7.1	8,188	0.09%
2024/04/18	2.3	349.39	0	0.00	346.50	2.3	8,018	0.03%
2024/04/17	6	353.92	10	357.80	363.00	-4	7,899	-0.05%
2024/04/16	10	332.08	2	333.25	340.00	8	7,750	0.10%
2024/04/15	2	344.25	0	0.00	341.00	2	7,646	0.03%
2024/04/12	7	349.36	1	357.50	341.00	6	7,539	0.08%
2024/04/11	1	339.02	20	336.75	337.00	-19	7,412	-0.26%
2024/04/10	5.1	345.77	0	0.00	341.00	5.1	7,350	0.07%
2024/04/09	2	379.09	2	356.25	354.00	0	7,244	0.00%
2024/04/08	2.1	368.89	0	370.50	364.50	2.1	7,095	0.03%
2024/04/03	0	0.00	2	381.50	380.50	-2	6,932	-0.03%
2024/04/02	0	0.00	5	342.20	347.00	-5	6,559	-0.08%
2024/04/01	0	0.00	2	320.50	315.50	-2	6,367	-0.03%
2024/03/29	3	303.31	0	0.00	302.00	3	6,182	0.05%
2024/03/28	0	0.00	1	322.00	309.00	-1	6,076	-0.02%
2024/03/27	3	290.54	5	306.10	317.50	-2	5,884	-0.03%
2024/03/26	2	299.13	4	306.00	291.50	-2	5,624	-0.03%
2024/03/25	0	0.00	0.1	299.50	298.50	-0.1	5,383	0.00%
2024/03/21	1	282.50	0	0.00	283.00	1	5,149	0.02%
2024/03/20	1.2	281.13	1	285.50	277.50	0.2	5,097	0.00%
2024/03/19	1	286.50	5.1	291.71	290.00	-4.1	5,006	-0.08%
2024/03/18	0	0.00	1	287.00	287.00	-1	4,838	-0.02%
2024/03/14	2	264.49	0.5	265.00	265.00	1.5	4,636	0.03%
2024/03/13	2.1	275.86	7	269.07	276.00	-4.9	4,564	-0.11%
2024/03/12	6	283.67	0	0.00	285.00	6	4,482	0.13%
2024/03/11	2	284.00	9	279.06	280.50	-7	4,413	-0.16%
2024/03/08	7.1	269.85	0.1	281.10	263.50	7	4,295	0.16%
2024/03/07	8.1	283.19	1	281.00	285.00	7.1	4,173	0.17%
2024/03/06	2	281.50	4.1	288.34	288.00	-2.1	4,103	-0.05%
2024/03/05	4	271.88	0.3	275.10	275.00	3.8	4,037	0.09%
2024/03/04	4	272.75	0.3	274.50	268.00	3.7	3,969	0.09%
2024/03/01	1	270.50	0	0.00	268.00	1	3,909	0.03%
2024/02/29	3	265.50	0	0.00	267.00	3	3,965	0.07%
2024/02/27	9.2	272.30	4	276.25	266.50	5.2	3,944	0.13%
2024/02/26	3	284.00	2	283.25	293.50	1	3,840	0.03%
2024/02/23	0	0.00	2	276.25	278.50	-2	3,611	-0.06%
2024/02/22	1.1	244.20	0	0.00	253.50	1.1	3,588	0.03%
2024/02/20	1	243.50	1	242.00	242.00	0	3,351	0.00%
2024/02/19	3	244.00	0	0.00	242.50	3	3,278	0.09%
2024/02/16	2.1	247.55	3	249.00	247.50	-0.9	3,224	-0.03%
2024/02/15	6	232.50	0	0.00	243.50	6	3,086	0.19%
2024/02/05	11	218.45	1	220.50	221.50	10	2,926	0.34%
2024/02/01	0	0.00	0.1	216.50	218.50	-0.1	2,900	0.00%
2024/01/30	0	0.00	0	218.50	220.00	0	2,862	0.00%
2024/01/29	0	0.00	1	217.50	218.50	-1	2,858	-0.03%
2024/01/19	4	221.50	10	217.55	212.50	-6	2,655	-0.23%
2024/01/18	2	213.75	0	0.00	209.50	2	2,583	0.08%
2024/01/17	5	221.60	0	0.00	214.50	5	2,582	0.19%
2024/01/12	0	0.00	4	210.88	210.50	-4	2,602	-0.15%
2024/01/11	2	206.00	2	211.00	210.00	0	2,611	0.00%
2024/01/10	5	210.10	0	0.00	206.00	5	2,612	0.19%
2023/12/21	1	206.01	1	208.50	207.50	0	2,920	0.00%
2023/12/19	0	0.00	0.1	216.25	217.50	-0.1	3,003	0.00%
2023/12/18	0.2	214.33	0	0.00	214.50	0.2	3,006	0.00%
2023/12/08	0	0.00	10	218.50	219.50	-10	3,053	-0.33%
2023/12/07	8	216.00	0	0.00	217.00	8	3,055	0.26%
2023/12/05	0	0.00	1	218.00	215.50	-1	3,061	-0.03%
2023/12/04	5	230.20	1	228.50	223.50	4	3,044	0.13%
2023/12/01	0	0.00	1.1	227.62	229.50	-1.1	3,049	-0.03%
2023/11/30	3	223.00	1	224.00	221.00	2	2,950	0.07%
2023/11/29	1	215.00	1	216.00	216.00	0	2,895	0.00%
2023/11/28	3	218.33	1	218.50	216.50	2	2,947	0.07%
2023/11/27	5	227.00	7	223.50	219.50	-2	2,961	-0.07%
2023/11/22	5	211.70	7	214.93	215.00	-2	2,873	-0.07%
2023/11/21	5	205.30	7	206.86	207.00	-2	2,810	-0.07%
2023/11/20	5	193.90	4	193.50	193.50	1	2,842	0.04%
2023/11/15	1	192.50	2	197.50	190.50	-1	3,217	-0.03%
2023/10/31	1	181.00	0	0.00	181.00	1	5,602	0.02%
2023/10/30	1	187.50	1	189.50	188.00	0	5,837	0.00%
2023/10/23	0	0.00	0.1	196.50	195.50	-0.1	7,280	0.00%
2023/10/20	10.1	201.01	11.2	200.48	202.00	-1.1	7,469	-0.02%
2023/10/19	0.1	184.00	0	0.00	190.50	0.1	7,470	0.00%
2023/10/18	0	0.00	1	186.00	182.50	-1	7,753	-0.01%
2023/10/17	1	189.50	11	190.50	190.00	-10	7,915	-0.13%
2023/10/16	1.1	191.05	4	194.75	195.50	-2.9	7,992	-0.04%
2023/10/13	0.1	199.31	0	0.00	198.50	0.1	8,148	0.00%
2023/10/12	1	209.00	1	207.50	207.00	0	8,461	0.00%
2023/10/06	0.1	203.50	0	0.00	202.00	0.1	8,782	0.00%
2023/10/03	11	208.41	0	0.00	204.50	11	9,147	0.12%
2023/10/02	6.1	210.52	5	212.00	212.00	1.1	9,218	0.01%
2023/09/28	1	195.50	1	198.50	198.00	0	9,268	0.00%
2023/09/26	0.1	196.50	1	197.50	195.00	-0.9	9,622	-0.01%
2023/09/25	3	202.67	2	198.25	198.00	1	9,656	0.01%
2023/09/22	1	193.00	1	186.00	194.00	0	9,618	0.00%
2023/09/21	0.1	190.37	0	0.00	189.00	0.1	9,618	0.00%
2023/09/20	1.1	193.55	1	194.50	193.00	0.1	9,653	0.00%
2023/09/19	2.1	196.95	3	198.83	195.00	-0.9	9,684	-0.01%
2023/09/18	1	203.00	2	203.50	203.00	-1	9,673	-0.01%
2023/09/14	5	214.50	5	214.60	214.50	0	9,774	0.00%
2023/09/11	0.1	208.50	0	0.00	205.50	0.1	9,944	0.00%
2023/09/08	1	218.50	1	215.50	214.50	0	10,148	0.00%
2023/09/06	1	219.50	0	0.00	218.50	1	10,284	0.01%
2023/09/04	1	207.50	1	211.00	215.00	0	10,674	0.00%
2023/09/01	2	214.25	2	215.00	212.00	0	10,688	0.00%
2023/08/31	2	211.75	1	211.50	211.50	1	10,792	0.01%
2023/08/30	4	214.25	3	213.83	212.50	1	10,813	0.01%
2023/08/29	1	214.50	1	214.00	215.00	0	10,827	0.00%
2023/08/28	1	218.00	1	220.49	217.00	0	10,822	0.00%
2023/08/25	0	0.00	0.1	226.50	226.00	-0.1	10,788	0.00%
2023/08/24	1.1	241.50	4	250.00	241.00	-3	10,820	-0.03%
2023/08/23	1	239.50	1	241.50	246.00	0	10,699	0.00%
2023/08/22	6	249.50	3	250.00	244.00	3	10,687	0.03%
2023/08/21	1	239.00	1	237.00	240.00	0	10,521	0.00%
2023/08/18	7	239.00	6	233.17	235.00	1	10,439	0.01%
2023/08/17	9	244.18	15.1	247.61	249.00	-6.1	10,262	-0.06%
2023/08/16	6	229.83	7	230.93	231.50	-1	9,976	-0.01%
2023/08/15	15	233.13	13	234.81	227.00	2	9,927	0.02%
2023/08/14	3	215.83	5.1	218.30	224.50	-2.1	9,777	-0.02%
2023/08/11	4	225.13	3	227.00	218.00	1	9,675	0.01%
2023/08/10	9.1	225.71	7	221.57	222.00	2.1	9,512	0.02%
2023/08/09	6	244.00	5	244.40	240.50	1	9,313	0.01%
2023/08/08	9.1	253.58	7	257.21	257.00	2.1	9,039	0.02%
2023/08/07	7.1	235.21	10	240.70	245.50	-2.9	8,664	-0.03%
2023/08/04	3	219.95	1	219.00	223.50	2	8,306	0.02%
2023/08/02	10	211.80	14	211.65	203.50	-4	8,054	-0.05%
2023/08/01	13.2	237.72	6.1	243.16	225.00	7.2	7,809	0.09%
2023/07/31	10	250.70	10	253.40	249.50	0	7,483	0.00%
2023/07/28	5	236.50	10	239.70	242.50	-5	7,079	-0.07%
2023/07/27	5.1	221.84	2	221.25	220.50	3.1	6,850	0.05%
2023/07/26	16	222.84	18.1	220.16	217.00	-2.1	6,633	-0.03%
2023/07/25	7	207.00	8	208.06	212.00	-1	6,254	-0.02%
2023/07/24	2	186.00	1	186.50	193.00	1	6,016	0.02%
2023/07/21	4	194.13	3	194.17	188.50	1	5,903	0.02%
2023/07/20	0	0.00	0.1	191.00	190.00	-0.1	5,607	0.00%
2023/07/19	1	181.00	5	178.50	174.00	-4	5,419	-0.07%
2023/07/18	10.1	186.41	10.2	181.06	179.00	-0.2	5,341	0.00%
2023/07/17	16	188.03	4	190.63	186.50	12	5,159	0.23%
2023/07/14	4	173.00	3.1	176.57	180.50	1	4,804	0.02%
2023/07/13	0	170.00	0.1	170.50	164.50	0	4,542	0.00%
2023/07/12	0	0.00	0.1	175.00	164.00	-0.1	4,406	0.00%
2023/07/07	2	164.50	2	159.00	160.00	0	3,978	0.00%
2023/07/04	0.2	164.00	0	0.00	169.50	0.2	3,546	0.00%
2023/06/21	0	0.00	0.1	157.00	158.00	-0.1	3,006	0.00%
2023/06/15	2	159.00	8	163.00	158.00	-6	2,731	-0.22%
2023/06/14	8	163.00	1	157.50	157.50	7	2,629	0.27%
2023/06/13	2	156.00	3	157.00	162.00	-1	2,380	-0.04%
2023/06/12	1	146.50	0	0.00	147.50	1	2,307	0.04%
2023/06/09	4	147.25	4	147.88	150.00	0	2,207	0.00%
2023/06/08	2	143.75	2.1	143.19	144.00	-0.1	2,013	0.00%
2023/06/06	0	0.00	0	118.50	122.50	0	1,667	0.00%
2023/06/01	0	0.00	5	111.30	112.00	-5	1,286	-0.39%
2023/05/31	2	106.00	2	105.00	105.00	0	1,214	0.00%
2023/05/30	4	108.38	1	109.00	108.00	3	1,155	0.26%
2023/05/26	1	103.50	1	105.00	104.50	0	956	0.00%
2023/05/25	1	100.00	1.1	100.82	104.50	-0.1	877	-0.01%
2023/05/24	0	0.00	1	96.90	97.20	-1	828	-0.12%
2023/05/23	0	0.00	0.1	100.00	99.50	-0.1	818	-0.01%
2023/05/22	0	0.00	3	101.00	100.00	-3	805	-0.37%
2023/05/18	0	0.00	1	96.20	97.20	-1	723	-0.14%
2023/05/17	5	94.38	1	94.80	94.40	4	682	0.59%
2023/05/09	0	88.90	0	0.00	89.30	0	628	0.00%
2023/05/08	0	90.20	0	0.00	89.90	0	625	0.00%
2023/04/27	1	91.30	1	91.40	91.40	0	603	0.00%
2023/04/21	2	87.40	1	89.30	85.50	1	551	0.18%
2023/03/30	1	84.22	1	84.20	84.90	0	448	0.01%
2023/03/29	1	82.80	1	82.80	83.90	0	427	0.00%
2023/03/23	0.2	82.73	0	0.00	83.60	0.2	404	0.04%
2023/03/22	1	83.90	1	83.10	82.50	0	401	0.00%
2023/03/10	0	0.00	1	82.00	79.50	-1	444	-0.22%
2023/03/06	0	0.00	1	78.90	78.90	-1	412	-0.24%
2023/03/02	0	0.00	1	78.20	78.10	-1	407	-0.25%
2023/03/01	0	0.00	1	78.00	77.80	-1	409	-0.24%
2023/02/15	0	0.00	2	75.20	74.40	-2	470	-0.43%
2023/02/10	0	0.00	1	76.10	76.10	-1	474	-0.21%
2023/02/01	0	0.00	3	75.60	76.00	-3	482	-0.62%
2022/12/21	1	71.90	0	0.00	71.20	1	513	0.19%
2022/12/07	1	77.60	0	0.00	76.00	1	563	0.18%
2022/12/05	1	79.60	1	80.00	80.00	0	528	0.00%
2022/11/11	3	71.60	0	0.00	68.50	3	877	0.34%
2022/09/26	1	70.00	0	0.00	70.00	1	982	0.10%
2022/09/23	1	75.60	0	0.00	74.90	1	983	0.10%
2022/09/01	0	0.00	1	86.00	83.00	-1	1,130	-0.09%
2022/08/26	0	0.00	4	86.40	84.60	-4	1,109	-0.36%
2022/08/22	0	0.00	1	82.00	82.00	-1	1,145	-0.09%
2022/08/19	0	0.00	6	86.05	83.70	-6	1,150	-0.52%
2022/08/18	11	81.70	1	82.80	81.90	10	1,045	0.96%
2022/08/17	1	79.50	0.1	78.70	79.30	0.9	955	0.09%
2022/08/04	0.1	70.00	0	0.00	70.00	0.1	942	0.01%
2022/07/25	0	0.00	1	73.50	74.10	-1	970	-0.10%
2022/07/15	1	74.40	1	72.00	74.60	0	980	0.00%
2022/07/08	1	69.00	1	69.00	68.30	0	966	0.00%
2022/06/24	1	74.70	0	0.00	74.70	1	1,052	0.09%
2022/06/22	1	78.30	0	0.00	78.60	1	1,087	0.09%
2022/06/21	0	0.00	1	83.50	83.50	-1	1,120	-0.09%
2022/06/16	2	90.55	1	93.00	86.50	1	1,244	0.08%
2022/06/10	1	91.50	1	91.60	91.60	0	1,225	0.00%
2022/06/09	1	92.10	0	0.00	91.10	1	1,208	0.08%
2022/06/07	0	0.00	0.1	90.00	89.90	-0.1	1,208	0.00%
2022/06/01	0	0.00	1.3	90.95	91.10	-1.3	1,248	-0.10%
2022/05/31	1.2	89.65	0	0.00	89.60	1.2	1,231	0.10%
2022/05/30	1	90.90	1	91.60	91.00	0	1,224	0.00%
2022/05/25	0	0.00	2	87.60	86.70	-2	1,171	-0.17%
2022/05/20	0	0.00	1	85.00	84.20	-1	1,199	-0.08%
2022/05/17	0	0.00	2	83.50	84.20	-2	1,281	-0.16%
2022/05/12	2	81.45	0	0.00	79.40	2	1,410	0.14%
2022/05/10	0	0.00	0.3	78.76	80.10	-0.3	1,477	-0.02%
2022/04/15	1	83.20	0	0.00	82.90	1	5,468	0.02%
2022/04/14	1	87.60	0	0.00	86.20	1	5,644	0.02%
2022/04/11	0.2	86.22	0	0.00	84.50	0.2	6,515	0.00%
2022/04/08	0.2	89.78	1	90.10	89.70	-0.8	7,055	-0.01%
2022/03/31	1	89.50	0	0.00	89.30	1	7,974	0.01%
2022/03/28	0	0.00	1	90.70	91.00	-1	7,960	-0.01%
2022/03/25	0	0.00	1	92.00	90.50	-1	7,957	-0.01%
2022/03/23	1	94.80	0	0.00	93.70	1	7,883	0.01%
2022/03/22	0	0.00	1	88.10	88.80	-1	7,754	-0.01%
2022/03/17	2	89.55	0	0.00	89.20	2	7,790	0.03%
2022/03/16	0	0.00	0.1	84.40	84.20	-0.1	7,783	0.00%
2022/03/15	1.1	83.05	1	84.20	83.10	0.1	7,783	0.00%
2022/03/11	1	85.40	1	85.00	85.50	0	7,785	0.00%
2022/03/10	2	86.30	2	85.60	85.10	0	7,787	0.00%
2022/03/08	1	81.40	6	82.35	81.00	-5	7,795	-0.06%
2022/03/04	3	89.70	3	90.20	88.60	0	7,805	0.00%
2022/03/02	0	0.00	1	91.10	91.50	-1	7,847	-0.01%
2022/02/22	1	90.00	0	0.00	90.50	1	8,045	0.01%
2022/02/21	1	93.70	0	0.00	93.90	1	8,056	0.01%
2022/02/18	0	0.00	1	93.40	94.80	-1	8,068	-0.01%
2022/02/17	0.5	95.00	1	95.60	93.70	-0.5	8,120	-0.01%
2022/02/14	0	0.00	0.2	90.65	91.00	-0.2	8,200	0.00%
2022/02/11	2	94.10	0	0.00	93.80	2	8,335	0.02%
2022/02/09	1	95.60	2.2	96.36	96.80	-1.2	8,350	-0.01%
2022/02/08	0	0.00	1	93.50	92.50	-1	8,362	-0.01%
2022/02/07	0	0.00	0.4	92.00	91.60	-0.4	8,479	0.00%
2022/01/26	1.3	91.02	0	0.00	90.30	1.3	8,403	0.02%
2022/01/25	7.5	93.40	7	90.23	91.00	0.5	8,386	0.01%
2022/01/24	4	94.30	4	94.40	94.80	0	8,341	0.00%
2022/01/21	2	100.25	1.5	97.00	96.00	0.5	8,236	0.01%
2022/01/20	0.1	102.00	0	0.00	103.00	0.1	8,112	0.00%
2022/01/19	0.4	102.00	1	103.00	101.00	-0.6	7,938	-0.01%
2022/01/18	10	101.30	8	103.00	103.00	2	7,862	0.03%
2022/01/14	17	108.50	14	106.86	102.50	3	7,467	0.04%
2022/01/13	11	108.23	4	108.75	109.50	7	6,940	0.10%
2022/01/12	2	111.25	5.1	111.20	113.00	-3.1	6,492	-0.05%
2022/01/11	11	107.59	11	108.32	103.00	0	5,859	0.00%
2022/01/10	2	105.25	5	106.70	110.50	-3	5,102	-0.06%
2022/01/07	4.2	100.05	1	100.00	100.50	3.2	4,741	0.07%
2022/01/06	3.4	104.31	8	105.44	105.00	-4.6	4,560	-0.10%
2022/01/05	3	101.33	0	0.00	99.20	3	4,130	0.07%
2022/01/04	4	106.13	4	106.88	107.00	0	3,927	0.00%
2022/01/03	4	111.13	4	106.63	107.00	0	3,684	0.00%
2021/12/30	4	105.50	13	106.12	108.00	-9	3,127	-0.29%
2021/12/29	6	93.00	5	94.00	98.20	1	2,878	0.03%
2021/12/28	17.6	89.84	9	89.31	89.30	8.6	2,542	0.34%
2021/12/27	0	0.00	1	83.00	85.70	-1	2,266	-0.04%
2021/12/23	1	82.70	1	82.20	82.60	0	2,219	0.00%
2021/12/22	0	0.00	5	81.40	81.20	-5	2,222	-0.22%
2021/12/21	6	81.02	0	0.00	80.90	6	2,224	0.27%
2021/12/13	5	83.42	7	82.60	82.00	-2	2,391	-0.08%
2021/12/10	2	82.80	2	83.00	82.80	0	2,362	0.00%
2021/12/08	1	80.00	0	0.00	79.10	1	2,311	0.04%
2021/12/03	0	0.00	1	80.80	80.00	-1	2,315	-0.04%
2021/12/02	4	81.30	4	79.30	79.30	0	2,308	0.00%
2021/11/25	0	0.00	1	84.30	84.50	-1	2,251	-0.04%
2021/11/24	0	0.00	1	84.30	85.60	-1	2,190	-0.05%
2021/11/16	10	83.77	19	81.74	82.00	-9	2,059	-0.44%
2021/11/15	0	0.00	1	84.30	85.00	-1	2,003	-0.05%
2021/11/12	10	79.90	0	0.00	80.60	10	1,901	0.53%
2021/11/11	3	82.47	3	81.47	81.00	0	1,866	0.00%
2021/11/10	3	81.80	1	81.30	80.50	2	1,775	0.11%
2021/11/05	3	75.93	2	78.15	76.80	1	1,760	0.06%
2021/11/04	3	76.83	2	77.60	80.60	1	1,679	0.06%
2021/10/26	1	67.60	1	68.70	68.70	0	1,363	0.00%
2021/09/29	2	69.00	0	69.80	68.50	2	1,235	0.16%
2021/09/23	0	0.00	1	70.30	71.80	-1	1,087	-0.09%
2021/09/22	0	0.00	9	68.30	67.90	-9	1,042	-0.86%
2021/09/17	0	0.00	0.1	69.32	68.40	-0.1	1,028	-0.01%
2021/09/08	1	64.00	0	0.00	63.60	1	936	0.11%
2021/09/03	2.1	68.55	3	68.67	69.30	-0.9	908	-0.10%
2021/09/02	0	67.00	0	0.00	67.40	0	881	0.00%
2021/09/01	2	70.00	2	68.20	67.80	0	850	0.00%
2021/08/30	3	69.29	0	0.00	68.70	3	802	0.38%
2021/08/27	6	69.30	0	0.00	67.40	6	737	0.81%
2021/08/24	0	0.00	3	61.30	60.60	-3	630	-0.48%
2021/08/23	4	62.00	1	61.50	61.50	3	628	0.48%
2021/08/17	1	61.10	0	0.00	60.60	1	601	0.17%
2021/08/13	3	67.87	3	65.83	65.50	0	561	0.00%
2021/08/12	8	67.81	8	68.15	69.00	0	522	0.00%
2021/08/11	1	65.10	3	68.17	66.80	-2	443	-0.45%
2021/07/29	1	60.70	0	0.00	60.40	1	382	0.26%
2021/07/21	1	59.70	0	0.00	59.30	1	454	0.22%
2021/04/29	0	0.00	1	70.70	71.10	-1	1,108	-0.09%
2021/04/19	0	0.00	1	70.80	70.70	-1	1,216	-0.08%
2021/04/14	1	73.30	0	0.00	73.70	1	1,236	0.08%
2021/04/08	3	76.30	3	74.30	74.00	0	1,162	0.00%
2021/03/31	2	67.60	0	0.00	68.20	2	967	0.21%
2021/03/29	0	0.00	4	68.58	68.40	-4	959	-0.42%
2021/03/26	1	67.80	0	0.00	67.80	1	952	0.10%
2021/03/25	1	67.60	0	0.00	67.00	1	957	0.10%
2021/03/23	0	0.00	2	68.00	66.80	-2	997	-0.20%
2021/03/22	0	0.00	1	67.00	67.00	-1	996	-0.10%
2021/03/16	2	66.25	0	0.00	66.10	2	1,159	0.17%
2021/01/22	0	0.00	2	64.30	64.50	-2	2,178	-0.09%
2021/01/21	2	63.90	0	0.00	64.60	2	2,172	0.09%
2021/01/20	0	0.00	1	65.90	63.40	-1	2,161	-0.05%
2021/01/15	1	67.20	0	0.00	65.80	1	2,104	0.05%
2021/01/12	3	66.50	5	65.16	64.80	-2	2,005	-0.10%
2021/01/11	2	66.95	0	0.00	66.70	2	1,986	0.10%
2021/01/08	1	64.50	0	0.00	64.20	1	1,954	0.05%
2020/12/14	2	66.40	0	0.00	65.40	2	1,819	0.11%
2020/12/11	0	0.00	7	68.14	65.50	-7	1,806	-0.39%
2020/12/10	6	70.65	4	69.60	68.50	2	1,755	0.11%
2020/12/09	4	74.55	0	0.00	73.50	4	1,668	0.24%
2020/12/08	1	76.70	1	75.00	74.80	0	1,566	0.00%
2020/12/07	1	72.80	0	0.00	71.90	1	1,386	0.07%
2020/12/04	1	73.20	5	71.66	72.10	-4	1,277	-0.31%
2020/12/03	4	69.80	1	71.10	69.00	3	1,107	0.27%
2020/12/02	0	0.00	1	64.80	68.00	-1	870	-0.11%
2020/11/23	1	61.40	0	0.00	60.60	1	844	0.12%
2020/11/19	0	0.00	1	61.00	60.60	-1	910	-0.11%
2020/11/17	1	60.50	1	60.00	59.80	0	912	0.00%
2020/11/16	1	60.60	0	0.00	60.50	1	925	0.11%
2020/11/10	1	58.80	1	58.30	58.40	0	891	0.00%
2020/10/05	0	0.00	1	58.00	60.80	-1	2,248	-0.04%
2020/09/29	1	56.00	0	0.00	55.50	1	2,255	0.04%
2020/08/13	0	0.00	1	56.80	55.80	-1	1,839	-0.05%
2020/08/12	1	56.10	0	0.00	56.10	1	1,828	0.05%
2020/08/11	0	0.00	2	59.05	59.00	-2	1,805	-0.11%
2020/08/07	1	60.30	0	0.00	60.90	1	1,759	0.06%
2020/08/05	0	0.00	1	64.40	63.80	-1	1,725	-0.06%
2020/08/04	1	60.10	0	0.00	62.40	1	1,667	0.06%
2020/07/22	7	67.07	7	63.50	63.50	0	1,211	0.00%
2020/07/21	6	67.30	6	68.17	68.40	0	1,052	0.00%
2020/07/17	2	58.00	4	58.45	60.40	-2	600	-0.33%
2020/07/16	2	55.00	0	0.00	55.00	2	442	0.45%
2020/07/09	0	0.00	1	53.70	53.70	-1	420	-0.24%
2020/05/27	1	47.30	0	0.00	47.20	1	409	0.24%
2020/04/21	2	46.15	2	45.90	45.50	0	488	0.00%
2020/03/12	1	44.90	0	0.00	45.00	1	1,049	0.10%
2019/12/13	2	67.15	2	65.60	67.90	0	1,020	0.00%
2019/11/28	1	64.00	1	63.20	63.40	0	599	0.00%
2019/11/27	0	0.00	1	60.10	62.00	-1	477	-0.21%
2019/11/18	1	55.70	0	0.00	55.60	1	389	0.26%
2019/10/28	0	0.00	5	55.50	55.30	-5	477	-1.05%
2019/10/09	5	53.20	5	54.38	54.70	0	513	0.00%
2019/10/08	5	56.30	0	0.00	55.70	5	504	0.99%
2019/10/07	10	55.20	10	56.00	55.10	0	498	0.00%
2019/10/02	0	0.00	2	62.80	62.00	-2	472	-0.42%
2019/09/27	2	62.15	0	0.00	61.40	2	485	0.41%
2019/07/31	0	0.00	5	66.60	67.50	-5	572	-0.87%
2019/07/30	5	68.20	0	0.00	67.80	5	572	0.87%
2019/05/13	0	0.00	54	64.53	61.20	-54	1,407	-3.84%
2019/05/10	0	0.00	1	67.70	67.70	-1	1,410	-0.07%
2019/05/09	1	67.50	0	0.00	67.70	1	1,428	0.07%
2019/04/23	0	0.00	1	73.30	73.50	-1	1,458	-0.07%
2019/04/22	1	75.20	1	76.30	76.20	0	1,438	0.00%
2019/04/18	0	0.00	1	75.00	74.40	-1	1,404	-0.07%
2019/04/17	2	76.75	0	0.00	77.60	2	1,364	0.15%
2019/04/12	16	71.96	0	0.00	67.70	16	1,197	1.34%
2019/04/11	40	71.93	1	71.20	71.80	39	1,165	3.35%
2019/04/09	0	0.00	1	73.90	71.50	-1	1,118	-0.09%
2019/04/08	2	73.55	1	73.70	75.00	1	1,062	0.09%
2019/04/02	0	0.00	1	72.50	73.00	-1	982	-0.10%
2019/03/29	1	67.50	0	0.00	67.40	1	906	0.11%
2019/03/26	1	68.10	0	0.00	67.50	1	880	0.11%
2019/03/18	0	0.00	1	71.00	70.90	-1	794	-0.13%
2019/02/18	0	0.00	1	68.10	69.00	-1	493	-0.20%
2019/02/15	0	0.00	5	69.30	68.60	-5	466	-1.07%
2019/02/11	3	67.50	0	0.00	71.40	3	374	0.80%
2019/01/25	2	55.00	0	0.00	57.30	2	214	0.93%
2018/12/27	1	50.40	0	0.00	50.50	1	243	0.41%
2018/12/20	1	51.00	0	0.00	50.50	1	249	0.40%
2018/09/27	0	0.00	2	65.00	65.40	-2	1,030	-0.19%
2018/09/10	7	63.10	7	66.27	63.00	0	1,178	0.00%
2018/08/14	0	0.00	1	75.60	77.40	-1	1,091	-0.09%
2018/08/03	2	82.00	0	0.00	79.50	2	1,025	0.20%
2018/08/01	1	86.90	0	0.00	84.00	1	1,011	0.10%
2018/07/27	0	0.00	1	83.00	84.70	-1	990	-0.10%
2018/07/26	2	81.85	1	82.70	81.70	1	1,000	0.10%
2018/07/25	0	0.00	1	84.10	84.00	-1	994	-0.10%
2018/07/24	1	82.90	9.1	82.03	82.90	-8.1	979	-0.82%
2018/07/23	0	0.00	3	90.20	87.10	-3	950	-0.32%
2018/07/20	3	92.93	3	93.17	95.50	0	900	0.00%
2018/07/17	7	86.73	2	87.85	86.00	5	749	0.67%
2018/07/16	0	0.00	1	85.90	86.00	-1	747	-0.13%
2018/07/13	0	0.00	1	85.00	84.00	-1	753	-0.13%
2018/07/12	2	82.00	0	0.00	81.80	2	733	0.27%
2018/07/10	2	77.40	0	0.00	78.00	2	699	0.29%
2018/07/04	0	0.00	1	75.20	74.30	-1	676	-0.15%
2018/07/03	1	76.30	1	74.60	74.50	0	676	0.00%
2018/06/26	1	72.50	25	66.90	72.50	-24	565	-4.24%
2018/06/25	25	70.33	3	70.20	69.80	22	542	4.05%
2018/06/06	0	0.00	1	60.90	61.10	-1	527	-0.19%
2018/05/24	1	62.00	0	0.00	62.80	1	513	0.19%
2018/05/17	1.1	61.50	0	0.00	61.40	1.1	559	0.19%
2018/05/15	4	59.75	0	0.00	59.30	4	566	0.71%
2018/04/19	1	60.10	0	0.00	59.20	1	679	0.15%
2018/04/18	0	0.00	1	61.60	61.40	-1	668	-0.15%
2018/04/13	1	66.60	0	0.00	66.00	1	699	0.14%
2018/03/26	1	65.20	0	0.00	65.30	1	842	0.12%
2018/03/21	0	0.00	1	71.60	72.00	-1	865	-0.12%
2018/03/13	1	71.90	0	0.00	72.50	1	1,200	0.08%
2018/03/12	1	73.60	0	0.00	72.30	1	1,208	0.08%
2018/01/04	0	0.00	1	84.40	84.00	-1	1,864	-0.05%
2018/01/03	1	83.20	1	84.50	82.30	0	1,972	0.00%