辛耘 (3583)-元大-新莊券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
342.5
漲跌
▲7.5
漲幅
+2.24%
成交量
6,563張
產業
上市半導體類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1.1	346.22	1	342.60	342.50	0.1	8,288	0.00%
2024/04/26	7	335.76	8.1	337.53	335.00	-1.1	8,274	-0.01%
2024/04/25	2	327.87	6.1	325.04	326.50	-4.1	8,301	-0.05%
2024/04/24	9.2	335.32	41.1	335.06	328.50	-31.9	8,289	-0.38%
2024/04/23	27.1	317.99	34	319.94	321.50	-6.9	8,261	-0.08%
2024/04/22	6.3	309.76	5.2	316.67	304.50	1.1	8,245	0.01%
2024/04/19	27	319.03	23.3	321.05	316.50	3.6	8,188	0.04%
2024/04/18	8.2	354.29	4.2	352.63	346.50	4	8,018	0.05%
2024/04/17	52.3	355.88	42.2	353.42	363.00	10.2	7,899	0.13%
2024/04/16	5.2	333.91	3.1	329.45	340.00	2.1	7,750	0.03%
2024/04/15	9.2	347.17	9.3	342.21	341.00	-0.1	7,646	0.00%
2024/04/12	13.2	354.78	7.1	348.52	341.00	6.1	7,539	0.08%
2024/04/11	16.4	341.07	2.3	343.56	337.00	14.1	7,412	0.19%
2024/04/10	16.3	355.74	10.9	346.20	341.00	5.4	7,350	0.07%
2024/04/09	13.4	367.82	12.4	361.59	354.00	1	7,244	0.01%
2024/04/08	14.2	373.57	11.5	366.00	364.50	2.7	7,095	0.04%
2024/04/03	26	365.34	22.3	371.85	380.50	3.7	6,932	0.05%
2024/04/02	4	330.25	9.3	337.29	347.00	-5.3	6,559	-0.08%
2024/04/01	5.4	315.96	14.1	315.68	315.50	-8.7	6,367	-0.14%
2024/03/29	1	306.50	13.1	304.80	302.00	-12.1	6,182	-0.20%
2024/03/28	9.6	315.71	26	312.21	309.00	-16.5	6,076	-0.27%
2024/03/27	33.2	300.10	28.2	306.41	317.50	5	5,884	0.09%
2024/03/26	19.4	301.65	15.7	302.60	291.50	3.6	5,624	0.06%
2024/03/25	6.6	291.40	16.4	295.65	298.50	-9.9	5,383	-0.18%
2024/03/22	2.1	287.07	4.4	287.64	287.00	-2.3	5,235	-0.04%
2024/03/21	20	286.00	1.1	285.25	283.00	18.9	5,149	0.37%
2024/03/20	7.3	282.03	4.2	283.25	277.50	3.1	5,097	0.06%
2024/03/19	11.6	290.27	11	291.86	290.00	0.6	5,006	0.01%
2024/03/18	5	282.50	18	282.58	287.00	-13	4,838	-0.27%
2024/03/15	2.2	273.23	2.3	268.30	266.00	-0.1	4,686	0.00%
2024/03/14	7	261.79	3	264.33	265.00	4	4,636	0.09%
2024/03/13	16.9	272.86	6	277.50	276.00	10.9	4,564	0.24%
2024/03/12	14.3	283.78	11	285.64	285.00	3.3	4,482	0.07%
2024/03/11	7.4	281.93	25	278.12	280.50	-17.6	4,413	-0.40%
2024/03/08	26.1	274.30	14.6	272.60	263.50	11.5	4,295	0.27%
2024/03/07	16.5	282.45	8	286.44	285.00	8.5	4,173	0.20%
2024/03/06	5	286.33	37	281.51	288.00	-32	4,103	-0.78%
2024/03/05	30	274.00	28	276.14	275.00	2	4,037	0.05%
2024/03/04	17.1	274.78	22	274.00	268.00	-4.9	3,969	-0.12%
2024/03/01	7	268.35	4.3	267.36	268.00	2.8	3,909	0.07%
2024/02/29	4.2	266.21	1.2	264.84	267.00	3	3,965	0.08%
2024/02/27	41.5	280.25	10.8	281.10	266.50	30.6	3,944	0.78%
2024/02/26	28.1	285.07	24.3	285.85	293.50	3.9	3,840	0.10%
2024/02/23	7	268.07	9.3	271.58	278.50	-2.3	3,611	-0.06%
2024/02/22	4.5	248.85	10.7	250.52	253.50	-6.2	3,588	-0.17%
2024/02/21	4.1	241.28	4.5	239.00	239.50	-0.4	3,407	-0.01%
2024/02/20	6.1	244.33	5.1	244.23	242.00	1	3,351	0.03%
2024/02/19	6	246.00	4.2	244.97	242.50	1.8	3,278	0.06%
2024/02/16	4.5	250.37	7	248.00	247.50	-2.5	3,224	-0.08%
2024/02/15	6.2	233.26	13.3	230.55	243.50	-7.1	3,086	-0.23%
2024/02/05	5	221.49	4.1	220.39	221.50	0.9	2,926	0.03%
2024/02/02	0.2	219.00	0	0.00	219.50	0.2	2,911	0.01%
2024/02/01	1	214.00	1	220.50	218.50	0	2,900	0.00%
2024/01/31	3	219.17	2	223.25	215.50	1	2,895	0.03%
2024/01/30	4.1	219.50	10	219.80	220.00	-5.9	2,862	-0.21%
2024/01/29	7	217.50	2.3	215.75	218.50	4.7	2,858	0.17%
2024/01/25	1.1	218.91	1	223.50	216.00	0.1	2,840	0.00%
2024/01/24	1.1	221.18	11.3	226.92	219.00	-10.2	2,811	-0.36%
2024/01/23	1.1	220.36	0	0.00	220.00	1.1	2,763	0.04%
2024/01/22	2.1	218.61	4.3	219.02	221.00	-2.2	2,733	-0.08%
2024/01/19	2	218.21	2.2	216.40	212.50	-0.1	2,655	0.00%
2024/01/18	2.2	212.13	3.1	208.02	209.50	-0.8	2,583	-0.03%
2024/01/17	15.2	220.75	16.2	218.07	214.50	-1	2,582	-0.04%
2024/01/16	4.1	217.49	6	217.67	217.00	-1.9	2,515	-0.08%
2024/01/15	2.1	213.45	8.2	213.11	214.00	-6.1	2,513	-0.24%
2024/01/12	6	210.33	7	210.86	210.50	-1	2,602	-0.04%
2024/01/11	7.1	208.30	4	206.75	210.00	3.1	2,611	0.12%
2024/01/10	7	210.14	2	207.25	206.00	5	2,612	0.19%
2024/01/09	0	202.50	0	0.00	202.00	0	2,555	0.00%
2024/01/08	0	0.00	2	197.25	197.50	-2	2,572	-0.08%
2024/01/05	1.2	202.58	0	0.00	199.50	1.2	2,608	0.05%
2024/01/03	0	0.00	1	209.50	208.00	-1	2,672	-0.04%
2024/01/02	5	209.80	2	209.75	210.50	3	2,688	0.11%
2023/12/29	1	212.50	1	213.50	214.00	0	2,702	0.00%
2023/12/28	1.1	212.37	1	213.00	213.00	0.1	2,713	0.00%
2023/12/27	0	0.00	1	208.57	211.00	-1	2,773	-0.04%
2023/12/26	0.1	206.91	0.1	206.50	206.50	0.1	2,864	0.00%
2023/12/22	1	210.00	1	206.50	206.50	0	2,902	0.00%
2023/12/21	1.3	210.27	1.1	207.17	207.50	0.3	2,920	0.01%
2023/12/20	2.1	214.05	0	214.50	213.50	2	2,992	0.07%
2023/12/19	2.1	217.62	16	218.06	217.50	-13.9	3,003	-0.46%
2023/12/18	1	215.50	1.1	214.55	214.50	-0.1	3,006	0.00%
2023/12/15	16	212.50	0	0.00	212.50	16	3,031	0.53%
2023/12/13	1	212.51	0.2	214.54	213.00	0.8	3,079	0.03%
2023/12/12	11.6	211.52	0.2	214.00	211.00	11.4	3,062	0.37%
2023/12/11	1	218.92	5	213.10	211.50	-4	3,072	-0.13%
2023/12/08	2	220.00	3.1	220.98	219.50	-1.1	3,053	-0.03%
2023/12/07	1.3	215.50	2	224.00	217.00	-0.7	3,055	-0.02%
2023/12/06	1	217.00	2.1	219.49	219.00	-1.1	3,053	-0.03%
2023/12/05	1	215.50	4	218.00	215.50	-3	3,061	-0.10%
2023/12/04	10.1	228.06	2	228.25	223.50	8.1	3,044	0.27%
2023/12/01	6.1	228.83	8.7	230.01	229.50	-2.5	3,049	-0.08%
2023/11/30	6.2	223.15	9.3	224.64	221.00	-3.1	2,950	-0.11%
2023/11/29	10.3	216.49	7	217.29	216.00	3.3	2,895	0.11%
2023/11/28	4.3	219.49	15.2	219.41	216.50	-11	2,947	-0.37%
2023/11/27	14.2	222.83	10	224.95	219.50	4.2	2,961	0.14%
2023/11/24	3.5	216.57	3.1	216.69	218.00	0.5	2,920	0.02%
2023/11/22	24.1	213.34	21.5	213.97	215.00	2.6	2,873	0.09%
2023/11/21	8	205.50	2.1	204.06	207.00	6	2,810	0.21%
2023/11/17	0	0.00	0.1	191.50	195.00	-0.1	2,923	0.00%
2023/11/15	4.1	196.48	6	192.33	190.50	-2	3,217	-0.06%
2023/11/14	1	191.03	0	0.00	193.50	1	3,382	0.03%
2023/11/13	0.2	192.50	0	0.00	192.00	0.2	3,664	0.01%
2023/11/09	0	0.00	0.1	190.00	189.00	-0.1	3,917	0.00%
2023/11/08	4	194.12	0.6	194.00	192.00	3.4	4,048	0.08%
2023/11/06	4.1	194.01	3	192.67	193.00	1.1	4,392	0.02%
2023/11/03	1.1	188.04	1	189.50	188.00	0.1	4,648	0.00%
2023/11/02	1	186.50	1	186.53	186.50	0	5,016	0.00%
2023/11/01	0	0.00	1.1	178.14	180.00	-1.1	5,369	-0.02%
2023/10/31	2.1	182.77	1	180.50	181.00	1.1	5,602	0.02%
2023/10/26	0.5	190.00	0	0.00	188.50	0.5	6,549	0.01%
2023/10/25	1	198.00	0	0.00	198.00	1	6,748	0.01%
2023/10/24	3	198.67	1	199.00	202.00	2	6,929	0.03%
2023/10/23	0.1	197.00	10	200.55	195.50	-9.9	7,280	-0.14%
2023/10/20	9.1	197.43	6	197.83	202.00	3.1	7,469	0.04%
2023/10/19	3	184.50	2.1	188.78	190.50	1	7,470	0.01%
2023/10/18	3.2	185.38	2	182.75	182.50	1.2	7,753	0.02%
2023/10/16	2.3	191.24	2.1	192.69	195.50	0.3	7,992	0.00%
2023/10/13	1	203.00	0	0.00	198.50	1	8,148	0.01%
2023/10/12	3	208.00	7	207.50	207.00	-4	8,461	-0.05%
2023/10/11	9.1	207.18	2	207.75	204.00	7.1	8,692	0.08%
2023/10/05	0	0.00	5.1	206.62	205.50	-5.1	9,007	-0.06%
2023/10/04	1	199.50	3	201.00	202.00	-2	9,120	-0.02%
2023/10/03	10.1	208.39	10	206.10	204.50	0.1	9,147	0.00%
2023/10/02	4	206.63	2	209.50	212.00	2	9,218	0.02%
2023/09/28	4	198.25	1	197.00	198.00	3	9,268	0.03%
2023/09/27	0	0.00	1	195.00	193.50	-1	9,396	-0.01%
2023/09/26	2	198.75	1	195.10	195.00	1	9,622	0.01%
2023/09/25	4	199.89	7	200.50	198.00	-3	9,656	-0.03%
2023/09/22	2	189.25	1	191.00	194.00	1	9,618	0.01%
2023/09/21	0	0.00	1	190.00	189.00	-1	9,618	-0.01%
2023/09/20	1	194.00	0	0.00	193.00	1	9,653	0.01%
2023/09/19	6	196.00	1	199.50	195.00	5	9,684	0.05%
2023/09/18	0.1	205.25	0	0.00	203.00	0.1	9,673	0.00%
2023/09/15	0	0.00	1	215.00	210.00	-1	9,705	-0.01%
2023/09/14	5	214.90	5	214.30	214.50	0	9,774	0.00%
2023/09/13	4	210.00	4	207.75	211.00	0	9,812	0.00%
2023/09/12	2	207.50	0	0.00	207.00	2	9,868	0.02%
2023/09/11	3	206.00	4	206.14	205.50	-1	9,944	-0.01%
2023/09/08	0.1	217.80	0	217.00	214.50	0.1	10,148	0.00%
2023/09/07	0	0.00	15	216.00	219.00	-15	10,205	-0.15%
2023/09/05	0.1	216.50	0	0.00	219.00	0.1	10,411	0.00%
2023/09/04	0.1	209.00	4	211.50	215.00	-4	10,674	-0.04%
2023/09/01	22	214.14	19	213.29	212.00	3	10,688	0.03%
2023/08/31	9	211.56	10.1	211.89	211.50	-1.1	10,792	-0.01%
2023/08/30	1	213.50	11.1	218.80	212.50	-10.1	10,813	-0.09%
2023/08/29	19.1	216.03	7	215.14	215.00	12.1	10,827	0.11%
2023/08/28	8.1	220.47	3	222.67	217.00	5.1	10,822	0.05%
2023/08/25	15.6	230.41	3.2	228.80	226.00	12.4	10,788	0.11%
2023/08/24	7.2	247.95	8	246.63	241.00	-0.8	10,820	-0.01%
2023/08/23	3.2	245.44	0.1	245.00	246.00	3.1	10,699	0.03%
2023/08/22	13.3	248.56	17.4	246.16	244.00	-4	10,687	-0.04%
2023/08/21	4.1	240.16	4	240.11	240.00	0.1	10,521	0.00%
2023/08/18	7.3	238.42	31.2	242.71	235.00	-23.9	10,439	-0.23%
2023/08/17	58.4	244.08	31.3	242.94	249.00	27.1	10,262	0.26%
2023/08/16	8	230.06	5.4	230.07	231.50	2.6	9,976	0.03%
2023/08/15	16.3	231.57	16.3	232.86	227.00	0	9,927	0.00%
2023/08/14	8	221.88	4	220.75	224.50	4	9,777	0.04%
2023/08/11	5.1	227.29	7	223.07	218.00	-1.9	9,675	-0.02%
2023/08/10	4.4	218.90	7.9	223.80	222.00	-3.6	9,512	-0.04%
2023/08/09	18.6	249.12	16.7	246.62	240.50	1.9	9,313	0.02%
2023/08/08	27.1	251.67	26.8	253.11	257.00	0.3	9,039	0.00%
2023/08/07	22.6	239.78	22.6	238.69	245.50	0	8,664	0.00%
2023/08/04	27.1	218.40	23.1	214.97	223.50	4.1	8,306	0.05%
2023/08/02	13	214.49	8.1	212.46	203.50	4.9	8,054	0.06%
2023/08/01	10.5	238.61	20.8	239.96	225.00	-10.3	7,809	-0.13%
2023/07/31	23.1	249.90	12.3	252.02	249.50	10.8	7,483	0.14%
2023/07/28	7.5	232.17	6	234.33	242.50	1.5	7,079	0.02%
2023/07/27	11.3	220.14	19.1	222.13	220.50	-7.8	6,850	-0.11%
2023/07/26	19.2	220.88	11.6	220.59	217.00	7.6	6,633	0.11%
2023/07/25	13.4	206.77	15.1	208.29	212.00	-1.7	6,254	-0.03%
2023/07/24	2	188.50	14	187.93	193.00	-12	6,016	-0.20%
2023/07/21	15.1	191.81	10	189.75	188.50	5.1	5,903	0.09%
2023/07/20	4.6	184.79	5.2	186.98	190.00	-0.6	5,607	-0.01%
2023/07/19	4	178.38	5.3	177.72	174.00	-1.3	5,419	-0.02%
2023/07/18	11.4	183.88	12	179.96	179.00	-0.6	5,341	-0.01%
2023/07/17	19	188.13	9.1	189.18	186.50	9.9	5,159	0.19%
2023/07/14	11	174.00	9.4	175.99	180.50	1.6	4,804	0.03%
2023/07/13	5	167.79	14	168.75	164.50	-9	4,542	-0.20%
2023/07/12	14.5	169.03	29	168.07	164.00	-14.5	4,406	-0.33%
2023/07/11	8	168.25	10	166.85	166.00	-2	4,164	-0.05%
2023/07/10	1	159.00	33	159.74	162.00	-32	4,024	-0.80%
2023/07/07	6	160.67	4.1	164.57	160.00	1.9	3,978	0.05%
2023/07/06	53	163.44	23.1	162.34	162.00	29.9	3,860	0.77%
2023/07/05	30	161.22	16	161.84	160.50	14	3,705	0.38%
2023/07/04	13.1	164.23	24	164.52	169.50	-10.9	3,546	-0.31%
2023/07/03	1	150.00	2	153.75	154.50	-1	3,309	-0.03%
2023/06/30	7	153.21	4	150.13	154.00	3	3,254	0.09%
2023/06/29	4	147.50	2.1	148.10	148.00	1.9	3,213	0.06%
2023/06/28	3	145.00	1	146.50	146.00	2	3,183	0.06%
2023/06/27	7	152.00	6	149.50	152.50	1	3,115	0.03%
2023/06/26	5	154.60	2	153.50	155.00	3	3,050	0.10%
2023/06/21	1	156.50	13	160.96	158.00	-12	3,006	-0.40%
2023/06/20	9	161.28	11	160.68	157.50	-2	2,955	-0.07%
2023/06/19	1	153.00	2	157.75	157.00	-1	2,874	-0.03%
2023/06/16	6.1	162.16	6	160.83	161.50	0.1	2,805	0.00%
2023/06/15	19	160.74	10.5	161.21	158.00	8.5	2,731	0.31%
2023/06/14	37	166.09	17.1	164.12	157.50	19.9	2,629	0.76%
2023/06/13	4	155.50	3	159.33	162.00	1	2,380	0.04%
2023/06/12	4.3	148.01	4	146.13	147.50	0.3	2,307	0.01%
2023/06/09	5	148.10	9	147.00	150.00	-4	2,207	-0.18%
2023/06/08	10.5	143.67	5.1	146.50	144.00	5.4	2,013	0.27%
2023/06/07	3	131.00	5	133.80	134.50	-2	1,737	-0.12%
2023/06/06	8	118.44	21	121.21	122.50	-13	1,667	-0.78%
2023/06/05	2	114.75	3	113.67	114.00	-1	1,473	-0.07%
2023/06/02	2	111.00	1	113.50	112.00	1	1,371	0.07%
2023/06/01	0	0.00	1	106.00	112.00	-1	1,286	-0.08%
2023/05/31	5	106.50	5	107.10	105.00	0	1,214	0.00%
2023/05/30	6	108.17	8	109.69	108.00	-2	1,155	-0.17%
2023/05/29	1	103.00	1	106.00	103.00	0	1,005	0.00%
2023/05/26	1	103.00	3	104.50	104.50	-2	956	-0.21%
2023/05/25	5	102.60	17	102.22	104.50	-12	877	-1.37%
2023/05/24	3	96.60	0	0.00	97.20	3	828	0.36%
2023/05/23	1	101.50	1	101.00	99.50	0	818	0.00%
2023/05/22	0.1	101.00	1	101.00	100.00	-1	805	-0.12%
2023/05/19	4	102.00	2	99.50	99.90	2	794	0.25%
2023/05/18	1	97.00	1	97.90	97.20	0	723	0.00%
2023/05/17	11	92.81	2	94.15	94.40	9	682	1.32%
2023/05/15	0	0.00	1	88.50	88.30	-1	644	-0.16%
2023/05/05	0	0.00	1	89.70	91.00	-1	618	-0.16%
2023/05/03	1	90.90	0	0.00	90.60	1	619	0.16%
2023/04/28	1	90.00	0	0.00	90.00	1	614	0.16%
2023/04/27	0	0.00	1	91.40	91.40	-1	603	-0.17%
2023/04/26	1	89.20	0	0.00	88.90	1	581	0.17%
2023/04/24	0	0.00	3.1	87.42	87.80	-3.1	558	-0.56%
2023/04/21	1.1	85.93	0	0.00	85.50	1.1	551	0.20%
2023/04/20	0	0.00	1	86.90	87.10	-1	530	-0.19%
2023/04/13	1	85.90	0	0.00	85.70	1	505	0.20%
2023/04/11	0	0.00	1	86.40	86.70	-1	495	-0.20%
2023/04/07	1	84.60	0.3	84.70	84.80	0.7	466	0.15%
2023/04/06	0.2	85.30	0	84.00	84.70	0.2	462	0.04%
2023/03/31	0	0.00	0.1	84.20	84.50	-0.1	457	-0.02%
2023/03/30	0.2	85.00	0	0.00	84.90	0.2	448	0.04%
2023/03/29	0	0.00	1	82.90	83.90	-1	427	-0.23%
2023/03/28	3	81.70	2	81.00	81.00	1	417	0.24%
2023/03/27	0	0.00	0.4	82.90	82.60	-0.4	412	-0.10%
2023/03/24	0.4	84.69	1	84.00	83.90	-0.6	412	-0.14%
2023/03/22	0	0.00	1	82.60	82.50	-1	401	-0.25%
2023/03/20	2	81.45	1	81.70	81.80	1	391	0.26%
2023/03/15	0	0.00	0.1	81.90	82.20	-0.1	421	-0.02%
2023/03/14	0	0.00	1.2	80.77	80.20	-1.2	415	-0.29%
2023/03/13	1.3	79.79	1	79.40	80.50	0.3	447	0.07%
2023/03/10	2	81.50	1	80.60	79.50	1	444	0.22%
2023/03/02	0	0.00	1	77.80	78.10	-1	407	-0.25%
2023/02/22	0	0.00	0	78.60	78.50	0	417	0.00%
2023/02/21	0	0.00	2.2	78.21	77.90	-2.2	412	-0.53%
2023/02/20	0.2	77.00	0	0.00	77.00	0.2	425	0.05%
2023/02/15	1	75.00	0.2	74.75	74.40	0.9	470	0.18%
2023/02/13	0.2	76.50	3	77.00	76.60	-2.9	477	-0.60%
2023/02/10	1	75.80	0	0.00	76.10	1	474	0.21%
2023/02/09	0	0.00	1	75.30	74.90	-1	474	-0.21%
2023/02/06	0	0.00	1	74.80	75.00	-1	487	-0.21%
2023/02/02	3	76.87	1	76.30	76.80	2	486	0.41%
2023/01/13	0	0.00	1	73.30	72.60	-1	478	-0.21%
2023/01/10	1	75.80	0	0.00	74.50	1	472	0.21%
2023/01/05	0.3	73.30	0	0.00	72.90	0.3	475	0.06%
2022/12/29	1	72.00	0	0.00	71.90	1	484	0.21%
2022/12/28	0	0.00	1	70.80	70.80	-1	489	-0.20%
2022/12/26	0.2	72.20	0	0.00	71.60	0.2	493	0.03%
2022/12/19	1	73.50	1	73.90	73.00	0	526	0.00%
2022/12/13	0	0.00	1	76.10	75.90	-1	528	-0.19%
2022/12/12	0	0.00	2	75.80	75.80	-2	531	-0.38%
2022/12/09	1	77.40	0	0.00	75.50	1	538	0.19%
2022/12/08	0	0.00	1	74.60	76.30	-1	561	-0.18%
2022/12/07	5	77.20	2	78.40	76.00	3	563	0.53%
2022/12/06	1	79.30	3	77.87	77.20	-2	534	-0.37%
2022/12/05	1	80.50	1	79.70	80.00	0	528	0.00%
2022/11/25	0	0.00	2	72.25	72.00	-2	539	-0.37%
2022/11/24	0	0.00	2	72.90	73.30	-2	551	-0.36%
2022/11/23	2	73.10	0	0.00	72.20	2	558	0.36%
2022/11/21	1	72.80	1	72.90	72.80	0	590	0.00%
2022/11/18	0	0.00	2	73.35	72.80	-2	651	-0.31%
2022/11/17	2	72.00	1	72.40	72.80	1	657	0.15%
2022/11/16	6	73.10	5	72.30	72.30	1	666	0.15%
2022/11/15	4	72.80	2	73.25	72.50	2	674	0.30%
2022/11/07	0	0.00	1	67.50	67.50	-1	917	-0.11%
2022/11/04	1	66.00	1	65.30	65.70	0	914	0.00%
2022/11/03	0	0.00	3	65.20	66.00	-3	909	-0.33%
2022/10/25	1	62.50	4	63.43	62.20	-3	911	-0.33%
2022/10/20	1	63.30	0	0.00	63.30	1	916	0.11%
2022/10/17	0	0.00	1	63.30	63.80	-1	919	-0.11%
2022/10/14	1	64.60	1	64.80	64.60	0	921	0.00%
2022/10/13	1	62.00	1	64.00	62.00	0	927	0.00%
2022/10/12	1	65.80	0	0.00	65.80	1	923	0.11%
2022/10/11	1	66.00	0	0.00	66.00	1	941	0.11%
2022/10/06	0	0.00	1	71.00	71.00	-1	971	-0.10%
2022/10/05	0	0.00	1	71.50	70.10	-1	972	-0.10%
2022/10/04	1	68.50	0	0.00	69.50	1	970	0.10%
2022/09/30	0	0.00	1	66.30	68.30	-1	978	-0.10%
2022/09/29	1	67.50	0	0.00	66.80	1	982	0.10%
2022/09/28	2	66.40	1	66.70	65.80	1	988	0.10%
2022/09/26	1	70.00	0	0.00	70.00	1	982	0.10%
2022/09/23	2	75.25	1	75.80	74.90	1	983	0.10%
2022/09/20	1	78.70	0	0.00	78.90	1	995	0.10%
2022/09/19	1	78.40	0	0.00	77.80	1	1,002	0.10%
2022/09/15	0	0.00	1	82.50	81.40	-1	1,008	-0.10%
2022/09/13	1	80.70	1	81.10	81.00	0	997	0.00%
2022/09/12	0	0.00	1	79.80	79.90	-1	1,006	-0.10%
2022/09/08	1	77.70	0	0.00	77.60	1	1,018	0.10%
2022/09/07	1	75.90	0	0.00	76.10	1	1,079	0.09%
2022/09/02	0	0.00	2	82.30	82.00	-2	1,115	-0.18%
2022/09/01	2	83.75	2	83.50	83.00	0	1,130	0.00%
2022/08/30	0	0.00	5	83.30	83.50	-5	1,119	-0.45%
2022/08/29	3	82.03	3	83.00	82.50	0	1,115	0.00%
2022/08/26	0	0.00	2	86.30	84.60	-2	1,109	-0.18%
2022/08/25	6	86.47	3	84.90	84.40	3	1,099	0.27%
2022/08/24	5	83.30	0	0.00	83.30	5	1,072	0.47%
2022/08/23	0	0.00	2	81.60	82.40	-2	1,083	-0.18%
2022/08/22	0	0.00	2	82.60	82.00	-2	1,145	-0.17%
2022/08/19	12	85.32	10	84.57	83.70	2	1,150	0.17%
2022/08/18	23	82.51	22	81.40	81.90	1	1,045	0.10%
2022/08/17	1	77.60	3	78.40	79.30	-2	955	-0.21%
2022/08/16	0	0.00	1	75.00	75.30	-1	905	-0.11%
2022/08/04	1	70.60	0	0.00	70.00	1	942	0.11%
2022/08/02	1	70.00	0	0.00	70.40	1	951	0.11%
2022/07/28	1	72.70	0	0.00	72.10	1	962	0.10%
2022/07/25	0	0.00	0	73.50	74.10	0	970	0.00%
2022/07/22	0	0.00	1	74.40	74.10	-1	975	-0.10%
2022/07/21	0	75.00	0	0.00	75.00	0	978	0.00%
2022/07/19	1	73.80	0	0.00	73.50	1	983	0.10%
2022/07/18	0	0.00	3	75.10	74.70	-3	990	-0.30%
2022/07/11	0	0.00	2	69.75	69.30	-2	958	-0.21%
2022/07/08	0	0.00	1	69.50	68.30	-1	966	-0.10%
2022/07/07	1	64.00	0	0.00	66.60	1	967	0.10%
2022/07/06	0	0.00	1	64.80	63.60	-1	967	-0.10%
2022/07/04	2	66.70	0	0.00	66.20	2	1,001	0.20%
2022/07/01	2	67.90	0	0.00	67.10	2	1,024	0.20%
2022/06/24	2	76.90	0	0.00	74.70	2	1,052	0.19%
2022/06/22	1	79.00	1	78.60	78.60	0	1,087	0.00%
2022/06/20	0	0.00	2	82.75	81.00	-2	1,254	-0.16%
2022/06/16	2	90.10	0	0.00	86.50	2	1,244	0.16%
2022/06/15	1	91.90	0	0.00	90.50	1	1,196	0.08%
2022/06/13	0	0.00	2	91.30	90.20	-2	1,236	-0.16%
2022/06/10	0	0.00	6	91.90	91.60	-6	1,225	-0.49%
2022/06/09	0	0.00	0.1	91.80	91.10	-0.1	1,208	-0.01%
2022/06/06	0	0.00	1	89.90	89.50	-1	1,214	-0.08%
2022/06/02	0.1	90.57	0.1	91.20	90.90	0	1,232	0.00%
2022/06/01	0	0.00	1.1	91.54	91.10	-1.1	1,248	-0.09%
2022/05/31	2.2	91.51	3	90.10	89.60	-0.8	1,231	-0.06%
2022/05/30	9	91.42	0	0.00	91.00	9	1,224	0.74%
2022/05/27	0	0.00	1	89.80	89.70	-1	1,168	-0.09%
2022/05/26	3	88.43	2	86.00	85.60	1	1,173	0.09%
2022/05/20	0	0.00	1	85.00	84.20	-1	1,199	-0.08%
2022/05/19	1	82.50	1	82.80	84.80	0	1,207	0.00%
2022/05/18	1	84.50	0	0.00	83.80	1	1,216	0.08%
2022/05/16	0	0.00	2	84.10	82.10	-2	1,385	-0.14%
2022/05/13	0	0.00	1	81.70	81.50	-1	1,390	-0.07%
2022/05/12	1	79.40	0	0.00	79.40	1	1,410	0.07%
2022/05/11	0	0.00	3	81.00	80.90	-3	1,428	-0.21%
2022/05/04	1	79.80	0	0.00	80.00	1	1,779	0.06%
2022/04/25	1	75.90	2	76.30	75.30	-1	2,506	-0.04%
2022/04/22	3	79.00	0	0.00	79.20	3	2,746	0.11%
2022/04/15	0	0.00	1	83.20	82.90	-1	5,468	-0.02%
2022/04/12	1	83.40	0	0.00	83.00	1	6,277	0.02%
2022/04/08	1	89.50	0	0.00	89.70	1	7,055	0.01%
2022/04/07	0	0.00	1	89.50	88.10	-1	7,294	-0.01%
2022/04/01	1	89.30	0	0.00	89.20	1	7,905	0.01%
2022/03/31	0	0.00	2	89.40	89.30	-2	7,974	-0.03%
2022/03/30	1	92.20	4	91.40	90.50	-3	7,972	-0.04%
2022/03/29	4	90.95	3	91.27	89.90	1	7,970	0.01%
2022/03/28	1	90.80	3	89.73	91.00	-2	7,960	-0.03%
2022/03/25	2	92.60	2	91.70	90.50	0	7,957	0.00%
2022/03/24	1	92.80	4	92.55	92.90	-3	7,925	-0.04%
2022/03/23	6	93.17	6	93.27	93.70	0	7,883	0.00%
2022/03/22	0	0.00	1	88.00	88.80	-1	7,754	-0.01%
2022/03/21	0	0.00	1	90.30	88.10	-1	7,751	-0.01%
2022/03/17	4	89.70	0.1	89.90	89.20	4	7,790	0.05%
2022/03/15	4	83.68	0	0.00	83.10	4	7,783	0.05%
2022/03/14	1	85.90	0	0.00	85.70	1	7,784	0.01%
2022/03/11	0	0.00	2	85.00	85.50	-2	7,785	-0.03%
2022/03/10	2	86.15	1	85.50	85.10	1	7,787	0.01%
2022/03/08	2	82.45	5	81.98	81.00	-3	7,795	-0.04%
2022/03/07	1	84.00	7	83.87	83.90	-6	7,784	-0.08%
2022/03/04	4	90.18	2	90.55	88.60	2	7,805	0.03%
2022/03/03	2	92.85	2	92.25	90.80	0	7,817	0.00%
2022/03/02	6	91.97	4	91.85	91.50	2	7,847	0.03%
2022/03/01	3	92.60	2	90.90	90.70	1	7,954	0.01%
2022/02/25	1	90.50	23	87.83	87.80	-22	8,041	-0.27%
2022/02/24	10	91.12	20.1	91.03	89.00	-10.1	8,039	-0.13%
2022/02/23	13	91.92	2.2	92.44	92.20	10.8	8,028	0.13%
2022/02/22	2	90.60	1	89.90	90.50	1	8,045	0.01%
2022/02/21	0	0.00	0.1	93.80	93.90	-0.1	8,056	0.00%
2022/02/18	2	93.20	3	94.03	94.80	-1	8,068	-0.01%
2022/02/17	10	94.70	16	94.63	93.70	-6	8,120	-0.07%
2022/02/16	31.2	95.77	20	93.69	92.60	11.2	8,159	0.14%
2022/02/15	13.3	91.50	13	91.97	90.00	0.3	8,102	0.00%
2022/02/14	1.1	90.80	3	90.47	91.00	-2	8,200	-0.02%
2022/02/11	5	93.86	3	94.13	93.80	2	8,335	0.02%
2022/02/10	2	95.10	3	95.37	96.00	-1	8,359	-0.01%
2022/02/09	8	96.08	9	95.50	96.80	-1	8,350	-0.01%
2022/02/08	4	92.53	3.4	93.08	92.50	0.6	8,362	0.01%
2022/02/07	8	93.00	4	93.88	91.60	4	8,479	0.05%
2022/01/26	1	90.20	2	90.55	90.30	-1	8,403	-0.01%
2022/01/25	5	92.64	5	92.24	91.00	0	8,386	0.00%
2022/01/24	6	94.47	4	93.58	94.80	2	8,341	0.02%
2022/01/21	8	98.28	7	99.17	96.00	1	8,236	0.01%
2022/01/20	26	103.58	10	103.95	103.00	16	8,112	0.20%
2022/01/19	8	102.25	5	101.90	101.00	3	7,938	0.04%
2022/01/18	9	101.61	5	101.80	103.00	4	7,862	0.05%
2022/01/17	15	104.03	11	104.73	104.00	4	7,716	0.05%
2022/01/14	43	107.10	32	107.61	102.50	11	7,467	0.15%
2022/01/13	17.1	108.65	13	109.19	109.50	4.1	6,940	0.06%
2022/01/12	71	110.84	100.1	111.38	113.00	-29.1	6,492	-0.45%
2022/01/11	66	109.16	39	109.77	103.00	27	5,859	0.46%
2022/01/10	21	106.95	72	109.22	110.50	-51	5,102	-1.00%
2022/01/07	17	100.06	8	100.24	100.50	9	4,741	0.19%
2022/01/06	20	104.90	15	106.63	105.00	5	4,560	0.11%
2022/01/05	7	104.64	8	102.94	99.20	-1	4,130	-0.02%
2022/01/04	15	107.13	15	104.80	107.00	0	3,927	0.00%
2022/01/03	167	110.01	106	106.80	107.00	61	3,684	1.66%	大買/大賣/
2021/12/30	4	104.00	6	106.92	108.00	-2	3,127	-0.06%
2021/12/29	8.1	95.56	18	94.32	98.20	-9.9	2,878	-0.34%
2021/12/28	11	90.20	19	87.68	89.30	-8	2,542	-0.31%
2021/12/27	0	0.00	10	84.26	85.70	-10	2,266	-0.44%
2021/12/24	8	81.73	3	82.13	81.70	5	2,211	0.23%
2021/12/23	3	82.53	2	82.55	82.60	1	2,219	0.05%
2021/12/21	0	0.00	2	81.30	80.90	-2	2,224	-0.09%
2021/12/20	0	0.00	30	79.38	80.20	-30	2,272	-1.32%
2021/12/17	1	80.00	0	0.00	79.60	1	2,323	0.04%
2021/12/16	2	80.70	1	81.20	80.50	1	2,363	0.04%
2021/12/15	2	79.90	0	0.00	79.50	2	2,373	0.08%
2021/12/14	2	79.30	13	80.27	79.10	-11	2,412	-0.46%
2021/12/13	9	83.52	6	82.57	82.00	3	2,391	0.13%
2021/12/10	20	81.07	7	80.86	82.80	13	2,362	0.55%
2021/12/08	1	78.80	1	80.00	79.10	0	2,311	0.00%
2021/12/07	3	79.30	2	78.85	78.80	1	2,306	0.04%
2021/12/06	1	78.70	0.1	79.30	78.70	0.9	2,317	0.04%
2021/12/03	0	0.00	1	80.50	80.00	-1	2,315	-0.04%
2021/12/02	0	0.00	6	78.97	79.30	-6	2,308	-0.26%
2021/11/30	5	79.20	1	79.80	80.80	4	2,308	0.17%
2021/11/29	29	79.13	4	78.80	78.90	25	2,288	1.09%
2021/11/26	5	81.66	5	80.80	80.30	0	2,284	0.00%
2021/11/25	6.1	85.20	2	85.10	84.50	4.1	2,251	0.18%
2021/11/24	7	84.21	7	82.94	85.60	0	2,190	0.00%
2021/11/23	1	79.10	1	77.80	78.20	0	2,131	0.00%
2021/11/22	2	80.55	4	80.93	80.80	-2	2,125	-0.09%
2021/11/19	2	81.05	1	79.70	79.80	1	2,139	0.05%
2021/11/18	1	79.00	9	79.00	79.00	-8	2,114	-0.38%
2021/11/17	0	0.00	2	81.00	80.90	-2	2,082	-0.10%
2021/11/16	4	83.13	7.2	81.05	82.00	-3.2	2,059	-0.15%
2021/11/15	8	84.13	8	84.28	85.00	0	2,003	0.00%
2021/11/12	2	81.30	3	80.53	80.60	-1	1,901	-0.05%
2021/11/11	6	81.92	1	82.90	81.00	5	1,866	0.27%
2021/11/10	5.2	82.76	6	81.78	80.50	-0.8	1,775	-0.05%
2021/11/09	6	76.07	1	77.00	77.40	5	1,655	0.30%
2021/11/08	1	76.00	5	75.10	74.20	-4	1,685	-0.24%
2021/11/05	12	76.70	5.2	79.87	76.80	6.8	1,760	0.39%
2021/11/04	3.2	77.45	102	80.51	80.60	-98.8	1,679	-5.88%	大賣/
2021/11/03	5	72.90	2	74.10	73.40	3	1,519	0.20%
2021/11/02	0	0.00	10	72.97	72.50	-10	1,483	-0.67%
2021/10/29	3	69.60	3	69.80	68.90	0	1,396	0.00%
2021/10/27	2	68.40	4	67.80	68.30	-2	1,366	-0.15%
2021/10/26	0	0.00	2	68.70	68.70	-2	1,363	-0.15%
2021/10/20	0	0.00	5	65.80	66.80	-5	1,342	-0.37%
2021/10/15	2	66.00	0	0.00	65.90	2	1,343	0.15%
2021/10/14	0	0.00	1	63.60	62.80	-1	1,331	-0.08%
2021/10/13	1	63.00	7	63.46	62.50	-6	1,329	-0.45%
2021/10/12	1	66.00	0	0.00	64.90	1	1,315	0.08%
2021/10/08	1	67.00	0	0.00	67.40	1	1,312	0.08%
2021/10/06	3	65.53	0	0.00	64.00	3	1,307	0.23%
2021/10/05	3	65.77	0	0.00	66.00	3	1,298	0.23%
2021/10/04	3	66.83	0.2	66.00	65.30	2.8	1,285	0.22%
2021/10/01	2	69.50	2	67.90	68.70	0	1,264	0.00%
2021/09/30	7	71.07	1	69.80	70.60	6	1,249	0.48%
2021/09/29	0	0.00	3	69.50	68.50	-3	1,235	-0.24%
2021/09/28	5	72.18	3	71.80	71.40	2	1,212	0.16%
2021/09/27	22	73.47	15	74.17	72.70	7	1,199	0.58%
2021/09/24	6	71.83	0	0.00	71.80	6	1,142	0.53%
2021/09/23	24.2	68.47	0	0.00	71.80	24.2	1,087	2.23%
2021/09/22	0	0.00	1	68.20	67.90	-1	1,042	-0.10%
2021/09/16	0	0.00	1	68.20	68.30	-1	996	-0.10%
2021/09/15	0	0.00	5	67.50	67.40	-5	989	-0.51%
2021/09/09	0	0.00	2	67.00	67.50	-2	953	-0.21%
2021/09/08	0	0.00	26	63.61	63.60	-26	936	-2.78%
2021/09/07	37	65.83	3	66.20	66.10	34	929	3.66%
2021/09/06	1	68.50	2	67.10	66.90	-1	921	-0.11%
2021/09/03	11	68.74	0	0.00	69.30	11	908	1.21%
2021/09/02	0	0.00	1	67.40	67.40	-1	881	-0.11%
2021/09/01	0	0.00	3	69.40	67.80	-3	850	-0.35%
2021/08/31	0	0.00	2	67.80	68.70	-2	819	-0.24%
2021/08/30	31	68.48	6	70.52	68.70	25	802	3.12%
2021/08/27	5	68.78	4	68.25	67.40	1	737	0.14%
2021/08/26	2	65.25	1	65.20	64.50	1	671	0.15%
2021/08/25	2	62.70	0	0.00	65.90	2	658	0.30%
2021/08/17	1	60.60	0	0.00	60.60	1	601	0.17%
2021/08/13	4	67.55	3	66.80	65.50	1	561	0.18%
2021/08/12	3	66.57	5	66.18	69.00	-2	522	-0.38%
2021/08/11	17	67.00	5	68.20	66.80	12	443	2.71%
2021/08/10	2	63.70	4	64.15	63.20	-2	327	-0.61%
2021/08/09	0	0.00	2	60.00	59.90	-2	299	-0.67%
2021/07/30	2	59.80	0	0.00	59.50	2	375	0.53%
2021/07/28	1	59.00	1	60.00	60.60	0	392	0.00%
2021/07/21	0	0.00	2	59.30	59.30	-2	454	-0.44%
2021/07/05	0	0.00	6	64.30	64.10	-6	725	-0.83%
2021/06/28	3	64.10	0	0.00	64.10	3	988	0.30%
2021/06/25	6	65.18	3	65.00	65.10	3	991	0.30%
2021/06/15	0	0.00	1	62.60	62.60	-1	1,065	-0.09%
2021/06/11	0	0.00	1	61.80	61.80	-1	1,080	-0.09%
2021/06/10	0	0.00	2	62.75	62.60	-2	1,097	-0.18%
2021/06/09	0	0.00	1	61.60	61.40	-1	1,098	-0.09%
2021/06/04	1	61.80	1	61.80	61.60	0	1,156	0.00%
2021/06/03	2	61.85	2	61.90	61.40	0	1,158	0.00%
2021/06/02	0	0.00	2	61.20	61.20	-2	1,156	-0.17%
2021/06/01	0	0.00	1	62.00	62.10	-1	1,156	-0.09%
2021/05/28	1	60.90	0	0.00	60.90	1	1,158	0.09%
2021/05/21	0	0.00	1	57.60	58.50	-1	1,177	-0.08%
2021/05/18	0	0.00	1	57.70	57.70	-1	1,189	-0.08%
2021/05/17	6	53.78	0	0.00	52.50	6	1,191	0.50%
2021/05/14	1	57.30	0	0.00	57.30	1	1,180	0.08%
2021/05/13	2	57.10	1	57.60	57.90	1	1,177	0.08%
2021/05/12	3	57.83	1	59.20	57.60	2	1,169	0.17%
2021/05/11	2	61.85	1	64.90	62.00	1	1,151	0.09%
2021/05/10	2	65.45	0	0.00	65.10	2	1,139	0.18%
2021/05/07	0	0.00	2	67.05	67.20	-2	1,142	-0.18%
2021/05/05	3	64.07	0	0.00	63.80	3	1,130	0.27%
2021/05/04	3	65.80	0	0.00	64.30	3	1,132	0.26%
2021/05/03	2	69.35	0	0.00	67.80	2	1,120	0.18%
2021/04/29	0	0.00	3	72.00	71.10	-3	1,108	-0.27%
2021/04/28	0	0.00	1	71.00	71.00	-1	1,111	-0.09%
2021/04/27	0	0.00	10	71.80	71.50	-10	1,127	-0.89%
2021/04/26	9	72.20	1	71.20	71.90	8	1,134	0.70%
2021/04/23	2	70.10	1	70.50	70.20	1	1,143	0.09%
2021/04/22	5	73.10	0	0.00	69.50	5	1,215	0.41%
2021/04/21	5	72.76	7	73.11	73.30	-2	1,206	-0.17%
2021/04/20	0	0.00	1	72.30	72.20	-1	1,207	-0.08%
2021/04/19	8	70.96	3	71.10	70.70	5	1,216	0.41%
2021/04/16	7	72.26	0	0.00	71.70	7	1,251	0.56%
2021/04/15	1	72.50	4	73.18	73.10	-3	1,242	-0.24%
2021/04/14	18	73.18	11	70.35	73.70	7	1,236	0.57%
2021/04/13	1	72.50	2	73.85	71.30	-1	1,187	-0.08%
2021/04/12	2	72.40	0	0.00	72.30	2	1,194	0.17%
2021/04/09	1	71.80	10	73.08	71.80	-9	1,189	-0.76%
2021/04/08	5	75.00	8	75.45	74.00	-3	1,162	-0.26%
2021/04/07	7	74.69	1	75.80	76.30	6	1,085	0.55%
2021/04/06	0	0.00	19	71.00	71.60	-19	1,002	-1.90%
2021/04/01	1	68.70	1	69.50	68.40	0	960	0.00%
2021/03/30	1	68.20	2	67.80	67.60	-1	963	-0.10%
2021/03/29	0	0.00	1	68.90	68.40	-1	959	-0.10%
2021/03/26	0	0.00	2	67.60	67.80	-2	952	-0.21%
2021/03/23	5	67.96	0	0.00	66.80	5	997	0.50%
2021/03/22	0	0.00	2	67.30	67.00	-2	996	-0.20%
2021/03/19	0	0.00	5	66.50	66.30	-5	1,005	-0.50%
2021/03/18	1	66.80	0	0.00	66.20	1	1,024	0.10%
2021/03/17	0	0.00	1	67.30	66.40	-1	1,083	-0.09%
2021/03/16	1	66.30	2	66.10	66.10	-1	1,159	-0.09%
2021/03/12	3	65.40	1	65.90	65.90	2	1,430	0.14%
2021/03/11	1	65.10	5	64.88	66.00	-4	1,516	-0.26%
2021/03/08	1	61.50	0	0.00	61.30	1	2,087	0.05%
2021/03/05	1	61.60	0	0.00	61.30	1	2,098	0.05%
2021/02/26	1	63.50	0	0.00	63.20	1	2,147	0.05%
2021/02/19	0	0.00	3	63.40	63.90	-3	2,171	-0.14%
2021/02/18	0	0.00	1	63.40	63.40	-1	2,174	-0.05%
2021/02/17	5	61.70	0	0.00	62.90	5	2,215	0.23%
2021/02/01	1	59.90	2	60.35	60.20	-1	2,221	-0.05%
2021/01/28	1	63.90	0	0.00	63.60	1	2,200	0.05%
2021/01/27	1	63.80	0	0.00	64.30	1	2,197	0.05%
2021/01/26	2	65.35	0	0.00	63.90	2	2,196	0.09%
2021/01/21	2	63.50	2	64.40	64.60	0	2,172	0.00%
2021/01/20	3	64.53	4	64.58	63.40	-1	2,161	-0.05%
2021/01/18	11	66.88	3	66.13	67.00	8	2,126	0.38%
2021/01/15	6	68.35	3	67.20	65.80	3	2,104	0.14%
2021/01/14	0	0.00	2	66.80	66.80	-2	2,030	-0.10%
2021/01/13	1	66.00	0	0.00	66.10	1	2,012	0.05%
2021/01/12	1	65.10	0	0.00	64.80	1	2,005	0.05%
2021/01/11	3	67.40	0	0.00	66.70	3	1,986	0.15%
2021/01/08	0	0.00	1	64.60	64.20	-1	1,954	-0.05%
2021/01/07	1	64.80	5	65.04	64.50	-4	1,954	-0.20%
2021/01/06	3	64.70	3	64.27	63.80	0	1,943	0.00%
2021/01/05	3	65.23	5	65.58	65.50	-2	1,933	-0.10%
2021/01/04	0	0.00	1	63.60	64.00	-1	1,920	-0.05%
2020/12/31	3	63.70	5	63.56	63.40	-2	1,917	-0.10%
2020/12/30	1	63.30	0	0.00	64.00	1	1,917	0.05%
2020/12/29	1	62.20	1	62.50	62.00	0	1,923	0.00%
2020/12/25	3	62.10	5	62.56	61.80	-2	1,958	-0.10%
2020/12/24	1	62.60	6	63.22	63.20	-5	1,941	-0.26%
2020/12/23	0	0.00	0	61.00	62.50	0	1,933	0.00%
2020/12/21	5	61.76	0	0.00	62.80	5	1,926	0.26%
2020/12/18	1	62.20	0	0.00	62.10	1	1,909	0.05%
2020/12/17	1	65.00	0	0.00	62.90	1	1,878	0.05%
2020/12/16	0	0.00	1	64.50	65.00	-1	1,855	-0.05%
2020/12/15	2	65.00	1	63.40	63.40	1	1,841	0.05%
2020/12/14	2	66.01	0	0.00	65.40	2	1,819	0.11%
2020/12/11	4	68.35	3	65.50	65.50	1	1,806	0.06%
2020/12/10	14	67.47	1	70.30	68.50	13	1,755	0.74%
2020/12/09	7	73.73	3	74.00	73.50	4	1,668	0.24%
2020/12/08	8	75.61	11	75.54	74.80	-3	1,566	-0.19%
2020/12/07	8	71.75	6	71.55	71.90	2	1,386	0.14%
2020/12/04	10	72.37	16	71.21	72.10	-6	1,277	-0.47%
2020/12/03	3	68.53	9	69.54	69.00	-6	1,107	-0.54%
2020/12/02	5	65.30	18	66.83	68.00	-13	870	-1.49%
2020/11/30	0	0.00	1	62.70	62.00	-1	691	-0.14%
2020/11/26	1	61.50	0	0.00	60.80	1	667	0.15%
2020/11/23	1	61.10	2	60.80	60.60	-1	844	-0.12%
2020/11/18	1	61.00	0	0.00	61.20	1	913	0.11%
2020/11/17	0	0.00	3	60.17	59.80	-3	912	-0.33%
2020/11/16	2	61.30	2	61.45	60.50	0	925	0.00%
2020/11/06	0	0.00	1	58.00	57.20	-1	919	-0.11%
2020/11/05	0	0.00	1	57.40	57.40	-1	954	-0.10%
2020/11/04	1	57.50	0	0.00	57.80	1	970	0.10%
2020/10/22	0	0.00	1	60.70	59.00	-1	1,269	-0.08%
2020/10/20	0	0.00	1	60.00	59.30	-1	1,437	-0.07%
2020/10/16	0	0.00	1	60.50	58.10	-1	1,678	-0.06%
2020/10/15	1	59.50	3	59.57	60.00	-2	1,873	-0.11%
2020/10/14	1	59.40	1	59.30	59.30	0	2,105	0.00%
2020/10/13	1	60.50	0	0.00	58.80	1	2,274	0.04%
2020/10/12	0	0.00	1	59.70	61.00	-1	2,270	-0.04%
2020/10/08	1	59.60	1	59.30	59.20	0	2,256	0.00%
2020/10/07	3	60.33	3	60.10	59.50	0	2,249	0.00%
2020/10/06	2	60.20	6	60.22	59.50	-4	2,242	-0.18%
2020/10/05	18	60.26	11	60.15	60.80	7	2,248	0.31%
2020/09/29	0	0.00	2	56.30	55.50	-2	2,255	-0.09%
2020/09/25	2	54.20	3	54.63	53.60	-1	2,255	-0.04%
2020/09/22	0	0.00	1	57.50	57.40	-1	2,251	-0.04%
2020/09/21	0	0.00	5	58.46	58.80	-5	2,248	-0.22%
2020/09/17	0	0.00	1	57.60	58.30	-1	2,244	-0.04%
2020/09/16	0	0.00	2	59.70	58.00	-2	2,248	-0.09%
2020/09/15	3	57.90	0	0.00	58.80	3	2,244	0.13%
2020/09/14	1	55.60	1	57.20	57.20	0	2,231	0.00%
2020/09/10	1	56.10	0	0.00	56.00	1	2,223	0.04%
2020/09/08	2	57.05	0	0.00	56.40	2	2,210	0.09%
2020/09/07	0	0.00	1	57.90	57.10	-1	2,205	-0.05%
2020/09/01	0	0.00	1	59.00	59.00	-1	2,187	-0.05%
2020/08/31	0	0.00	2	60.30	59.80	-2	2,199	-0.09%
2020/08/28	1	60.40	1	60.00	60.50	0	2,182	0.00%
2020/08/27	30	62.87	18	62.59	62.00	12	2,152	0.56%
2020/08/26	4	58.98	2	60.60	60.70	2	1,997	0.10%
2020/08/25	0	0.00	1	55.30	55.20	-1	1,918	-0.05%
2020/08/24	1	54.80	0	0.00	54.00	1	1,910	0.05%
2020/08/21	0	0.00	4	54.45	54.70	-4	1,901	-0.21%
2020/08/20	3	52.67	0	0.00	51.90	3	1,890	0.16%
2020/08/19	5	55.94	5	55.14	54.50	0	1,869	0.00%
2020/08/14	0	0.00	1	56.00	56.30	-1	1,844	-0.05%
2020/08/12	0	0.00	2	56.30	56.10	-2	1,828	-0.11%
2020/08/11	3	58.27	0	0.00	59.00	3	1,805	0.17%
2020/08/10	1	60.90	2	61.75	61.30	-1	1,773	-0.06%
2020/08/07	1	60.10	1	60.20	60.90	0	1,759	0.00%
2020/08/06	1	61.60	2	62.95	61.60	-1	1,746	-0.06%
2020/08/05	11	63.30	3	63.50	63.80	8	1,725	0.46%
2020/08/04	2	60.70	7	60.77	62.40	-5	1,667	-0.30%
2020/07/31	1	58.20	1	58.70	58.30	0	1,606	0.00%
2020/07/30	4	59.75	1	58.80	58.80	3	1,596	0.19%
2020/07/29	2	58.60	1	59.20	59.40	1	1,578	0.06%
2020/07/28	14	63.10	14	60.75	57.60	0	1,557	0.00%
2020/07/27	3	61.57	2	62.05	61.10	1	1,478	0.07%
2020/07/24	5	61.16	1	59.80	59.00	4	1,399	0.29%
2020/07/23	20	64.66	26	64.57	63.50	-6	1,304	-0.46%
2020/07/22	22	66.48	22	67.27	63.50	0	1,211	0.00%
2020/07/21	46	64.62	39	64.83	68.40	7	1,052	0.67%
2020/07/20	47	63.84	49	64.15	63.80	-2	839	-0.24%
2020/07/17	14	59.74	18	59.39	60.40	-4	600	-0.67%
2020/07/15	0	0.00	3	49.97	50.00	-3	453	-0.66%
2020/07/13	0	0.00	1	51.10	50.70	-1	456	-0.22%
2020/07/10	8	51.05	4	53.33	50.80	4	454	0.88%
2020/07/09	3	53.63	4	52.26	53.70	-1	420	-0.24%
2020/07/03	3	47.73	0	0.00	47.90	3	358	0.84%
2020/07/02	1	48.25	0	0.00	48.40	1	359	0.28%
2020/06/30	0	0.00	1	46.75	46.75	-1	354	-0.28%
2020/06/29	2	46.65	0	0.00	46.40	2	355	0.56%
2020/06/12	1	47.30	6	47.43	48.00	-5	370	-1.35%
2020/06/11	2	48.85	2	49.33	49.05	0	373	0.00%
2020/06/10	0	0.00	2	49.83	49.95	-2	376	-0.53%
2020/06/09	2	49.48	0	0.00	49.55	2	391	0.51%
2020/06/08	9	49.96	1	50.60	49.80	8	412	1.94%
2020/06/05	0	0.00	2	50.30	50.50	-2	407	-0.49%
2020/06/04	0	0.00	1	48.20	47.95	-1	396	-0.25%
2020/06/02	1	47.35	0	0.00	47.35	1	405	0.25%
2020/05/28	1	46.60	0	0.00	46.80	1	409	0.24%
2020/05/27	0	0.00	4	47.35	47.20	-4	409	-0.98%
2020/05/19	0	0.00	9	46.36	46.45	-9	438	-2.05%
2020/05/18	1	45.85	0	0.00	45.90	1	439	0.23%
2020/05/15	1	47.50	0	0.00	46.05	1	439	0.23%
2020/05/13	2	48.00	0	0.00	48.20	2	438	0.46%
2020/05/12	0	0.00	2	49.20	49.05	-2	439	-0.46%
2020/05/07	1	47.85	0	0.00	47.70	1	425	0.23%
2020/05/06	2	47.00	0	0.00	47.00	2	428	0.47%
2020/05/04	2	46.30	0	0.00	45.50	2	436	0.46%
2020/04/30	1	47.10	0	0.00	47.40	1	435	0.23%
2020/04/29	6	47.13	0	0.00	47.15	6	439	1.36%
2020/04/28	1	46.50	0	0.00	46.75	1	455	0.22%
2020/04/27	0	0.00	1	46.95	47.00	-1	474	-0.21%
2020/04/21	4	46.41	0	0.00	45.50	4	488	0.82%
2020/04/20	4	48.89	3	49.18	49.00	1	478	0.21%
2020/04/16	1	44.30	1	43.10	44.00	0	444	0.00%
2020/04/13	1	42.00	0	0.00	41.95	1	468	0.21%
2020/04/10	2	42.50	0	0.00	42.60	2	474	0.42%
2020/04/09	1	43.30	0	0.00	43.30	1	493	0.20%
2020/03/13	0	0.00	1	42.00	42.75	-1	1,064	-0.09%
2020/03/12	0	0.00	2	46.70	45.00	-2	1,049	-0.19%
2020/03/09	2	50.50	0	0.00	50.60	2	1,037	0.19%
2020/03/06	3	52.70	0	0.00	52.50	3	1,034	0.29%
2020/02/27	0	0.00	1	53.30	52.50	-1	1,281	-0.08%
2020/02/24	1	55.00	0	0.00	54.60	1	1,263	0.08%
2020/02/05	0	0.00	2	55.70	55.30	-2	1,302	-0.15%
2020/02/04	2	54.70	0	0.00	55.50	2	1,297	0.15%
2020/02/03	0	0.00	5	52.00	54.30	-5	1,297	-0.39%
2020/01/30	0	0.00	1	59.10	56.70	-1	1,270	-0.08%
2020/01/20	0	0.00	2	63.10	62.90	-2	1,252	-0.16%
2020/01/17	1	63.50	0	0.00	63.60	1	1,251	0.08%
2020/01/16	2	63.30	0	0.00	62.90	2	1,248	0.16%
2020/01/14	1	63.40	0	0.00	63.20	1	1,254	0.08%
2020/01/09	1	61.80	0	0.00	61.50	1	1,259	0.08%
2020/01/07	0	0.00	1	62.10	62.00	-1	1,255	-0.08%
2020/01/06	3	63.80	8	63.73	63.70	-5	1,250	-0.40%
2020/01/03	0	0.00	1	65.70	64.30	-1	1,253	-0.08%
2020/01/02	0	0.00	3	65.80	66.30	-3	1,249	-0.24%
2019/12/30	2	65.00	0	0.00	64.90	2	1,287	0.16%
2019/12/27	2	67.15	2	67.25	66.70	0	1,261	0.00%
2019/12/25	0	0.00	1	65.70	65.60	-1	1,220	-0.08%
2019/12/24	4	65.05	2	64.55	64.80	2	1,212	0.16%
2019/12/20	14	66.64	0	0.00	65.40	14	1,194	1.17%
2019/12/19	0	0.00	1	67.00	66.60	-1	1,175	-0.09%
2019/12/18	2	69.40	3	69.63	68.30	-1	1,157	-0.09%
2019/12/17	1	68.20	2	68.45	68.70	-1	1,121	-0.09%
2019/12/16	1	69.70	1	69.90	68.40	0	1,106	0.00%
2019/12/13	8	66.89	12	67.98	67.90	-4	1,020	-0.39%
2019/12/12	2	65.30	12	67.70	67.90	-10	887	-1.13%
2019/12/11	2	61.95	2	61.10	62.40	0	707	0.00%
2019/12/10	1	61.00	0	0.00	60.50	1	686	0.15%
2019/12/09	1	60.60	0	0.00	60.60	1	683	0.15%
2019/12/05	2	61.60	0	0.00	60.70	2	675	0.30%
2019/12/04	2	61.00	0	0.00	60.70	2	657	0.30%
2019/12/03	1	61.40	0	0.00	61.40	1	656	0.15%
2019/11/29	0	0.00	2	63.00	61.80	-2	623	-0.32%
2019/11/28	13	63.62	5	63.36	63.40	8	599	1.34%
2019/11/27	1	58.80	13	61.68	62.00	-12	477	-2.52%
2019/11/26	0	0.00	6	56.40	56.40	-6	411	-1.46%
2019/11/19	5	55.00	0	0.00	54.80	5	390	1.28%
2019/11/13	0	0.00	1	53.30	53.30	-1	383	-0.26%
2019/11/11	1	52.20	0	0.00	52.40	1	377	0.27%
2019/11/07	1	56.60	2	56.40	56.10	-1	349	-0.29%
2019/11/06	1	56.20	0	0.00	55.70	1	347	0.29%
2019/11/05	1	56.10	3	56.10	56.10	-2	348	-0.57%
2019/11/01	0	0.00	1	55.00	55.30	-1	364	-0.27%
2019/10/31	2	55.55	0	0.00	55.00	2	379	0.53%
2019/10/29	0	0.00	1	55.70	55.30	-1	397	-0.25%
2019/10/25	1	56.20	0	0.00	55.30	1	543	0.18%
2019/10/24	1	56.20	0	0.00	56.10	1	542	0.18%
2019/10/23	1	56.00	2	55.95	56.80	-1	538	-0.19%
2019/10/22	4	54.50	0	0.00	54.50	4	530	0.75%
2019/10/21	3	55.27	1	54.90	54.60	2	535	0.37%
2019/10/18	3	53.90	0	0.00	54.90	3	540	0.56%
2019/10/17	1	53.00	0	0.00	53.20	1	534	0.19%
2019/10/09	1	54.50	1	54.10	54.70	0	513	0.00%
2019/10/08	1	57.00	0	0.00	55.70	1	504	0.20%
2019/10/07	5	55.68	1	55.80	55.10	4	498	0.80%
2019/10/04	1	60.60	0	0.00	60.60	1	445	0.22%
2019/10/03	1	61.30	0	0.00	61.20	1	457	0.22%
2019/10/02	0	0.00	1	62.80	62.00	-1	472	-0.21%
2019/09/25	1	61.50	0	0.00	61.60	1	494	0.20%
2019/09/23	0	0.00	1	62.90	62.60	-1	498	-0.20%
2019/09/19	1	62.30	1	63.50	62.30	0	502	0.00%
2019/09/10	1	61.30	0	0.00	61.20	1	522	0.19%
2019/08/19	1	62.00	0	0.00	61.80	1	548	0.18%
2019/08/15	0	0.00	2	60.60	61.00	-2	547	-0.37%
2019/08/06	2	59.80	0	0.00	60.50	2	565	0.35%
2019/08/02	1	63.30	10	63.55	63.10	-9	584	-1.54%
2019/08/01	0	0.00	10	65.90	65.70	-10	577	-1.73%
2019/07/31	10	67.54	4	67.40	67.50	6	572	1.05%
2019/07/30	32	70.32	13	68.79	67.80	19	572	3.32%
2019/07/29	4	68.50	1	70.10	71.20	3	499	0.60%
2019/07/22	0	0.00	10	64.90	65.40	-10	463	-2.16%
2019/07/17	3	64.70	0	0.00	64.90	3	488	0.61%
2019/07/12	1	64.90	0	0.00	64.90	1	590	0.17%
2019/06/28	5	63.00	0	0.00	63.40	5	970	0.52%
2019/04/23	1	73.90	1	73.30	73.50	0	1,458	0.00%
2019/04/22	0	0.00	1	75.40	76.20	-1	1,438	-0.07%
2019/04/19	0	0.00	2	73.85	74.00	-2	1,420	-0.14%
2019/04/18	2	78.10	4	77.43	74.40	-2	1,404	-0.14%
2019/04/17	10	77.21	12	77.90	77.60	-2	1,364	-0.15%
2019/04/16	0	0.00	1	72.90	73.50	-1	1,258	-0.08%
2019/04/15	0	0.00	1	72.20	72.60	-1	1,233	-0.08%
2019/04/11	1	71.80	1	73.00	71.80	0	1,165	0.00%
2019/04/10	0	0.00	1	71.40	71.40	-1	1,138	-0.09%
2019/04/09	3	75.37	2	72.20	71.50	1	1,118	0.09%
2019/04/08	0	0.00	3	74.40	75.00	-3	1,062	-0.28%
2019/04/03	0	0.00	4	72.90	73.00	-4	1,021	-0.39%
2019/04/02	2	73.30	2	73.00	73.00	0	982	0.00%
2019/03/21	0	0.00	1	71.50	71.50	-1	842	-0.12%
2019/03/19	1	71.90	1	70.60	70.00	0	818	0.00%
2019/03/18	0	0.00	1	70.50	70.90	-1	794	-0.13%
2019/03/13	8	68.85	0	0.00	68.20	8	740	1.08%
2019/02/26	0	0.00	5	68.40	68.60	-5	637	-0.78%
2019/02/21	2	74.50	3	72.23	69.50	-1	602	-0.17%
2019/02/20	3	71.83	0	0.00	71.50	3	542	0.55%
2019/02/18	0	0.00	2	67.40	69.00	-2	493	-0.41%
2019/02/15	2	68.70	0	0.00	68.60	2	466	0.43%
2019/02/14	1	73.10	1	69.50	71.40	0	431	0.00%
2019/02/12	0	0.00	5	71.12	71.80	-5	389	-1.28%
2019/02/11	1	70.30	1	71.40	71.40	0	374	0.00%
2019/01/30	10	67.39	0	0.00	66.90	10	337	2.96%
2019/01/29	3	63.67	1	65.00	66.00	2	309	0.65%
2019/01/28	4	62.60	8	61.48	63.00	-4	269	-1.48%
2019/01/25	1	57.20	0	0.00	57.30	1	214	0.47%
2019/01/18	1	51.10	0	0.00	51.60	1	196	0.51%
2019/01/15	1	51.00	0	0.00	51.10	1	198	0.50%
2019/01/11	1	53.00	2	52.00	51.10	-1	204	-0.49%
2019/01/10	1	52.60	0	0.00	52.50	1	207	0.48%
2019/01/09	5	54.46	1	54.20	54.10	4	213	1.88%
2018/11/19	0	0.00	1	55.70	55.90	-1	444	-0.22%
2018/11/12	0	0.00	2	53.00	54.20	-2	487	-0.41%
2018/11/05	1	55.70	0	0.00	55.50	1	531	0.19%
2018/10/30	0	0.00	1	48.90	50.00	-1	587	-0.17%
2018/10/24	1	55.80	1	56.10	55.80	0	647	0.00%
2018/10/17	3	57.00	0	0.00	56.10	3	730	0.41%
2018/10/15	2	57.00	0	0.00	57.30	2	859	0.23%
2018/10/09	0	0.00	1	60.20	60.10	-1	917	-0.11%
2018/10/08	0	0.00	2	63.10	61.50	-2	930	-0.21%
2018/10/04	0	0.00	2	64.70	64.00	-2	978	-0.20%
2018/09/28	0	0.00	1	65.00	64.10	-1	1,019	-0.10%
2018/09/25	1	64.90	0	0.00	65.30	1	1,043	0.10%
2018/09/20	1	63.70	1	62.90	61.80	0	1,094	0.00%
2018/09/19	0	0.00	2	63.50	63.10	-2	1,126	-0.18%
2018/09/17	1	62.50	0	0.00	63.30	1	1,186	0.08%
2018/09/13	2	59.00	0	0.00	59.30	2	1,226	0.16%
2018/09/07	0	0.00	2	75.60	69.90	-2	1,154	-0.17%
2018/09/04	2	81.85	0	0.00	82.00	2	1,125	0.18%
2018/08/31	0	0.00	1	82.60	82.30	-1	1,122	-0.09%
2018/08/30	0	0.00	4	78.00	78.40	-4	1,112	-0.36%
2018/08/28	4	79.60	0	0.00	79.20	4	1,123	0.36%
2018/08/23	0	0.00	1	80.00	77.00	-1	1,124	-0.09%
2018/08/22	4	82.15	0	0.00	80.60	4	1,115	0.36%
2018/08/14	0	0.00	1	74.90	77.40	-1	1,091	-0.09%
2018/08/13	5	75.42	2	75.20	75.60	3	1,085	0.28%
2018/08/07	0	0.00	2	80.95	80.10	-2	1,067	-0.19%
2018/08/06	1	80.40	2	77.50	81.10	-1	1,057	-0.09%
2018/08/03	1	79.40	1	79.70	79.50	0	1,025	0.00%
2018/08/02	0	0.00	1	84.70	83.50	-1	1,013	-0.10%
2018/08/01	8	86.95	4	86.75	84.00	4	1,011	0.40%
2018/07/31	1	85.70	1	84.20	86.00	0	987	0.00%
2018/07/30	1	84.80	1	83.90	83.20	0	977	0.00%
2018/07/25	1	84.00	0	0.00	84.00	1	994	0.10%
2018/07/24	0	0.00	3	81.70	82.90	-3	979	-0.31%
2018/07/23	3	91.07	39	89.69	87.10	-36	950	-3.79%
2018/07/20	4	93.68	4	93.65	95.50	0	900	0.00%
2018/07/19	3	89.27	3	88.67	89.30	0	814	0.00%
2018/07/18	10	84.73	7	84.40	84.70	3	754	0.40%
2018/07/17	2	86.50	3	85.43	86.00	-1	749	-0.13%
2018/07/16	2	87.25	2	85.50	86.00	0	747	0.00%
2018/07/13	9	84.54	18	83.79	84.00	-9	753	-1.19%
2018/07/12	1	81.80	0	0.00	81.80	1	733	0.14%
2018/07/11	4	79.38	2	77.40	77.40	2	709	0.28%
2018/07/10	2	77.50	0	0.00	78.00	2	699	0.29%
2018/07/09	3	76.20	0	0.00	77.40	3	696	0.43%
2018/07/05	1	71.90	1	73.50	72.00	0	680	0.00%
2018/07/04	0	0.00	1	74.00	74.30	-1	676	-0.15%
2018/07/03	1	75.90	1	75.50	74.50	0	676	0.00%
2018/07/02	8	77.04	1	76.70	76.70	7	669	1.05%
2018/06/29	6	74.92	4	72.20	75.70	2	648	0.31%
2018/06/28	12	72.43	3	72.00	72.20	9	630	1.43%
2018/06/27	9	71.58	5	71.90	68.90	4	602	0.66%
2018/06/26	5	72.50	0	0.00	72.50	5	565	0.88%
2018/06/25	13	69.65	4	70.20	69.80	9	542	1.66%
2018/06/05	0	0.00	1	60.90	59.90	-1	528	-0.19%
2018/05/21	1	63.00	0	0.00	63.30	1	546	0.18%
2018/05/16	1	60.80	0	0.00	61.40	1	562	0.18%
2018/05/15	0	0.00	1	59.60	59.30	-1	566	-0.18%
2018/05/11	0	0.00	1	58.60	58.80	-1	575	-0.17%
2018/05/10	1	60.20	0	0.00	60.20	1	573	0.17%
2018/05/07	0	0.00	2	58.60	59.20	-2	578	-0.35%
2018/05/04	2	58.85	0	0.00	59.10	2	573	0.35%
2018/05/03	4	61.63	3	59.30	61.40	1	555	0.18%
2018/04/30	0	0.00	3	56.00	56.40	-3	573	-0.52%
2018/04/24	0	0.00	8	57.63	57.60	-8	650	-1.23%
2018/04/23	0	0.00	1	59.60	58.80	-1	670	-0.15%
2018/04/20	2	60.35	1	59.80	59.80	1	680	0.15%
2018/04/13	1	66.00	2	66.50	66.00	-1	699	-0.14%
2018/04/09	1	66.60	0	0.00	68.30	1	760	0.13%
2018/03/31	10	67.90	6	68.50	67.90	4	791	0.51%
2018/03/30	1	64.90	4	64.80	65.40	-3	793	-0.38%
2018/03/27	2	66.40	0	0.00	65.00	2	832	0.24%
2018/03/20	2	72.40	0	0.00	72.20	2	886	0.23%
2018/03/12	2	73.90	0	0.00	72.30	2	1,208	0.17%
2018/02/26	0	0.00	1	76.40	76.20	-1	1,572	-0.06%
2018/02/23	7	80.41	0	0.00	76.10	7	1,585	0.44%
2018/02/09	0	0.00	4	74.33	74.90	-4	1,557	-0.26%
2018/02/07	0	0.00	1	77.60	74.50	-1	1,555	-0.06%
2018/02/06	2	76.75	1	75.90	75.20	1	1,554	0.06%
2018/02/05	3	80.03	0	0.00	80.90	3	1,550	0.19%
2018/02/02	1	83.50	0	0.00	82.90	1	1,558	0.06%
2018/01/31	0	0.00	1	85.30	85.30	-1	1,568	-0.06%
2018/01/30	1	82.50	0	0.00	82.60	1	1,573	0.06%
2018/01/26	1	85.00	2	84.60	84.50	-1	1,578	-0.06%
2018/01/25	7	86.66	6	85.60	85.50	1	1,614	0.06%
2018/01/24	1	89.00	1	89.90	86.20	0	1,613	0.00%
2018/01/22	2	86.30	1	88.20	87.10	1	1,623	0.06%
2018/01/19	3	88.67	1	89.70	88.70	2	1,626	0.12%
2018/01/18	3	89.00	3	90.20	89.20	0	1,608	0.00%
2018/01/17	3	87.33	4	86.30	86.80	-1	1,595	-0.06%
2018/01/16	0	0.00	4	84.95	84.60	-4	1,618	-0.25%
2018/01/15	0	0.00	3	83.73	83.50	-3	1,662	-0.18%
2018/01/11	2	84.55	0	0.00	81.40	2	1,803	0.11%
2018/01/10	0	0.00	1	86.40	85.00	-1	1,814	-0.06%
2018/01/09	2	85.20	3	86.77	86.90	-1	1,846	-0.05%
2018/01/08	4	87.25	4	86.23	86.60	0	1,853	0.00%
2018/01/05	0	0.00	1	84.20	84.40	-1	1,849	-0.05%
2018/01/04	1	84.10	1	82.90	84.00	0	1,864	0.00%
2018/01/03	5	83.78	10	84.00	82.30	-5	1,972	-0.25%
2018/01/02	10	83.00	0	0.00	83.00	10	2,042	0.49%