辛耘 (3583)-元大-小港券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
368.0
漲跌
▲4.0
漲幅
+1.10%
成交量
4,577張
產業
上市半導體類股▲0.42%
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3.1	364.56	2.2	365.27	368.00	0.9	8,656	0.01%
2024/05/07	9.2	362.31	7.1	362.22	364.00	2.1	8,609	0.02%
2024/05/06	3	354.46	8.1	350.72	348.50	-5.1	8,456	-0.06%
2024/05/03	2	349.20	1.1	346.80	342.50	0.9	8,341	0.01%
2024/05/02	2	344.96	2.5	345.90	347.00	-0.5	8,315	-0.01%
2024/04/30	2.2	342.82	1	340.00	338.00	1.2	8,312	0.01%
2024/04/29	1	341.43	6	344.17	342.50	-5	8,288	-0.06%
2024/04/26	1	335.50	2	333.55	335.00	-1	8,274	-0.01%
2024/04/25	1	324.49	1	319.50	326.50	0	8,301	0.00%
2024/04/24	10.1	335.63	10	334.86	328.50	0	8,289	0.00%
2024/04/23	1	322.44	0.6	315.28	321.50	0.5	8,261	0.01%
2024/04/22	2	313.95	3.1	318.71	304.50	-1.1	8,245	-0.01%
2024/04/19	8.3	322.16	14.2	317.65	316.50	-5.9	8,188	-0.07%
2024/04/18	6.7	355.52	5	355.20	346.50	1.7	8,018	0.02%
2024/04/17	16.1	354.06	5.2	355.81	363.00	11	7,899	0.14%
2024/04/16	5.2	332.82	23.2	329.64	340.00	-18	7,750	-0.23%
2024/04/15	2	350.21	8.1	348.06	341.00	-6.1	7,646	-0.08%
2024/04/12	10.3	349.21	4.3	348.43	341.00	6.1	7,539	0.08%
2024/04/11	2.7	341.64	11	338.92	337.00	-8.4	7,412	-0.11%
2024/04/10	3.7	356.63	16.2	350.58	341.00	-12.5	7,350	-0.17%
2024/04/09	14.4	365.03	11.2	374.03	354.00	3.2	7,244	0.04%
2024/04/08	14.5	367.10	9	371.11	364.50	5.5	7,095	0.08%
2024/04/03	11	366.56	17	364.35	380.50	-5.9	6,932	-0.09%
2024/04/02	7	330.00	13.2	336.79	347.00	-6.2	6,559	-0.09%
2024/04/01	11	317.64	5.1	319.17	315.50	5.9	6,367	0.09%
2024/03/29	1	303.56	3	303.67	302.00	-2	6,182	-0.03%
2024/03/28	7.1	312.02	6	316.00	309.00	1.1	6,076	0.02%
2024/03/27	5.3	310.91	6.5	307.04	317.50	-1.2	5,884	-0.02%
2024/03/26	10	299.39	12.3	300.43	291.50	-2.2	5,624	-0.04%
2024/03/25	4.3	292.47	6.1	296.08	298.50	-1.8	5,383	-0.03%
2024/03/22	1	288.00	10	287.05	287.00	-9	5,235	-0.17%
2024/03/21	4	283.50	3.2	285.58	283.00	0.9	5,149	0.02%
2024/03/20	7.2	280.50	5.3	277.86	277.50	2	5,097	0.04%
2024/03/19	5.3	292.30	12.2	291.22	290.00	-6.9	5,006	-0.14%
2024/03/18	9	279.44	7	280.34	287.00	2	4,838	0.04%
2024/03/15	4	272.25	4.2	269.82	266.00	-0.2	4,686	0.00%
2024/03/14	3	270.26	2.1	265.74	265.00	1	4,636	0.02%
2024/03/13	15.3	272.50	9	284.21	276.00	6.3	4,564	0.14%
2024/03/12	3	285.00	5	284.40	285.00	-2	4,482	-0.04%
2024/03/11	12	282.25	10	281.80	280.50	2	4,413	0.05%
2024/03/08	15.2	278.02	11	282.93	263.50	4.2	4,295	0.10%
2024/03/07	18.2	286.17	18.1	284.40	285.00	0.1	4,173	0.00%
2024/03/06	12.1	287.28	17.3	287.20	288.00	-5.2	4,103	-0.13%
2024/03/05	7	272.00	8	274.07	275.00	-1	4,037	-0.03%
2024/03/04	10.5	272.68	7	273.44	268.00	3.4	3,969	0.09%
2024/03/01	7.3	268.77	15	267.07	268.00	-7.7	3,909	-0.20%
2024/02/29	11	266.50	9	264.72	267.00	2	3,965	0.05%
2024/02/27	22.1	272.85	15.1	274.07	266.50	7.1	3,944	0.18%
2024/02/26	20.1	286.20	21	285.76	293.50	-0.9	3,840	-0.02%
2024/02/23	3	267.50	4.7	272.01	278.50	-1.7	3,611	-0.05%
2024/02/22	12.3	249.97	7.3	250.46	253.50	5	3,588	0.14%
2024/02/21	2	238.24	2	239.75	239.50	0	3,407	0.00%
2024/02/20	5	246.50	7	243.79	242.00	-2	3,351	-0.06%
2024/02/19	2.2	243.69	7	244.35	242.50	-4.8	3,278	-0.15%
2024/02/16	5	248.19	14	248.18	247.50	-9	3,224	-0.28%
2024/02/15	14.1	236.13	5.6	233.76	243.50	8.5	3,086	0.27%
2024/02/05	1	220.00	3	220.83	221.50	-2	2,926	-0.07%
2024/02/02	1.2	219.98	0	0.00	219.50	1.2	2,911	0.04%
2024/02/01	1.1	216.36	1	218.50	218.50	0.1	2,900	0.00%
2024/01/31	3	220.96	4	220.38	215.50	-1	2,895	-0.03%
2024/01/30	2	220.49	3	220.33	220.00	-1	2,862	-0.03%
2024/01/29	1	218.50	0.1	215.50	218.50	0.9	2,858	0.03%
2024/01/26	1	211.03	0	212.00	210.50	1	2,845	0.04%
2024/01/25	1	222.39	2	220.26	216.00	-1	2,840	-0.03%
2024/01/24	0	0.00	0	226.50	219.00	0	2,811	0.00%
2024/01/23	2	219.45	1	219.50	220.00	1	2,763	0.04%
2024/01/22	2	219.99	8.1	220.73	221.00	-6.1	2,733	-0.22%
2024/01/19	8.1	216.58	5.1	214.58	212.50	3	2,655	0.11%
2024/01/18	5.2	211.47	1	209.50	209.50	4.2	2,583	0.16%
2024/01/17	26	221.90	2	219.50	214.50	24	2,582	0.93%
2024/01/16	10.5	215.38	1	218.00	217.00	9.5	2,515	0.38%
2024/01/15	1	213.50	1	211.50	214.00	0	2,513	0.00%
2024/01/12	0	209.50	1	210.00	210.50	-1	2,602	-0.04%
2024/01/11	1	204.50	2	208.25	210.00	-1	2,611	-0.04%
2024/01/10	4	209.00	5	210.60	206.00	-1	2,612	-0.04%
2024/01/09	1	201.50	1.1	203.87	202.00	-0.1	2,555	0.00%
2024/01/05	2	202.00	0	0.00	199.50	2	2,608	0.08%
2024/01/04	1	206.00	0	0.00	206.50	1	2,626	0.04%
2024/01/03	0	0.00	5	208.90	208.00	-5	2,672	-0.19%
2023/12/28	0	0.00	3	213.00	213.00	-3	2,713	-0.11%
2023/12/27	2.1	208.83	3	209.84	211.00	-0.9	2,773	-0.03%
2023/12/26	0	0.00	2.1	206.51	206.50	-2.1	2,864	-0.07%
2023/12/25	2	206.50	0	208.50	207.50	2	2,891	0.07%
2023/12/22	3	209.00	0	0.00	206.50	3	2,902	0.10%
2023/12/21	5	207.60	2	206.50	207.50	3	2,920	0.10%
2023/12/20	5.1	215.19	0	0.00	213.50	5.1	2,992	0.17%
2023/12/19	2	215.75	2	218.25	217.50	0	3,003	0.00%
2023/12/18	0	0.00	0.1	213.50	214.50	-0.1	3,006	0.00%
2023/12/15	0.3	213.00	0	0.00	212.50	0.3	3,031	0.01%
2023/12/13	0	0.00	1.1	216.01	213.00	-1.1	3,079	-0.03%
2023/12/12	1	214.50	0	0.00	211.00	1	3,062	0.03%
2023/12/11	1.6	213.70	0	0.00	211.50	1.6	3,072	0.05%
2023/12/08	0	218.50	2	219.75	219.50	-2	3,053	-0.07%
2023/12/07	1	215.17	1	224.48	217.00	0	3,055	0.00%
2023/12/06	2	217.75	1.1	218.56	219.00	0.9	3,053	0.03%
2023/12/05	3.2	216.74	0	0.00	215.50	3.2	3,061	0.10%
2023/12/04	4.2	229.80	2.2	227.61	223.50	2	3,044	0.07%
2023/12/01	58	229.40	60.1	228.44	229.50	-2.1	3,049	-0.07%
2023/11/30	0.2	222.48	2.1	222.81	221.00	-2	2,950	-0.07%
2023/11/29	1.1	215.52	0	0.00	216.00	1.1	2,895	0.04%
2023/11/28	1.2	220.00	0	0.00	216.50	1.2	2,947	0.04%
2023/11/27	38	219.86	43.2	223.43	219.50	-5.2	2,961	-0.17%
2023/11/24	0.1	214.88	4	218.25	218.00	-3.9	2,920	-0.13%
2023/11/22	3.1	211.20	7	215.07	215.00	-3.9	2,873	-0.13%
2023/11/21	3	208.16	17.6	206.01	207.00	-14.6	2,810	-0.52%
2023/11/20	0.2	193.63	0	0.00	193.50	0.2	2,842	0.01%
2023/11/17	1	193.54	0.2	193.50	195.00	0.8	2,923	0.03%
2023/11/16	1.1	188.55	0	0.00	188.50	1.1	3,125	0.04%
2023/11/15	2.1	195.38	1	196.50	190.50	1.1	3,217	0.03%
2023/11/13	1	192.50	2.1	192.21	192.00	-1.1	3,664	-0.03%
2023/11/10	1.1	186.64	2	184.50	184.50	-0.9	3,738	-0.02%
2023/11/09	2	189.25	0	0.00	189.00	2	3,917	0.05%
2023/11/08	0	0.00	2	195.00	192.00	-2	4,048	-0.05%
2023/11/06	2	193.50	4.2	192.31	193.00	-2.2	4,392	-0.05%
2023/11/03	1	187.50	1	189.50	188.00	0	4,648	0.00%
2023/11/02	3	186.50	2.1	186.26	186.50	0.9	5,016	0.02%
2023/11/01	4	180.00	4	180.00	180.00	0	5,369	0.00%
2023/10/31	0.1	186.00	0	0.00	181.00	0.1	5,602	0.00%
2023/10/30	1	188.00	0	0.00	188.00	1	5,837	0.02%
2023/10/26	8	191.81	7	192.93	188.50	1	6,549	0.02%
2023/10/25	2.1	200.26	1	207.50	198.00	1.1	6,748	0.02%
2023/10/24	4	198.75	6	200.58	202.00	-2	6,929	-0.03%
2023/10/23	1.1	195.82	0.1	199.50	195.50	1	7,280	0.01%
2023/10/20	7.1	190.83	5.2	195.87	202.00	1.9	7,469	0.03%
2023/10/19	1.5	188.00	1	184.00	190.50	0.5	7,470	0.01%
2023/10/18	1	185.50	2.1	183.98	182.50	-1.1	7,753	-0.01%
2023/10/17	1	191.50	3	191.33	190.00	-2	7,915	-0.03%
2023/10/16	1	189.00	1	191.00	195.50	0	7,992	0.00%
2023/10/13	3.2	199.08	1	206.00	198.50	2.2	8,148	0.03%
2023/10/12	3	207.17	1.2	210.29	207.00	1.8	8,461	0.02%
2023/10/11	2	207.25	1	210.00	204.00	1	8,692	0.01%
2023/10/06	1.1	205.36	1	208.00	202.00	0.1	8,782	0.00%
2023/10/05	1	206.51	2	205.50	205.50	-1	9,007	-0.01%
2023/10/04	1	200.00	2	202.25	202.00	-1	9,120	-0.01%
2023/10/03	6	207.58	0	0.00	204.50	6	9,147	0.07%
2023/10/02	2	212.00	2	204.50	212.00	0	9,218	0.00%
2023/09/28	1	200.50	1	199.00	198.00	0	9,268	0.00%
2023/09/27	1	193.00	0	0.00	193.50	1	9,396	0.01%
2023/09/26	2	196.00	0	0.00	195.00	2	9,622	0.02%
2023/09/25	2	201.00	1.1	200.27	198.00	0.9	9,656	0.01%
2023/09/22	1	186.00	2	191.00	194.00	-1	9,618	-0.01%
2023/09/21	2.1	189.79	5	188.90	189.00	-2.9	9,618	-0.03%
2023/09/19	1	197.00	2	198.00	195.00	-1	9,684	-0.01%
2023/09/18	8	204.00	2	207.00	203.00	6	9,673	0.06%
2023/09/14	0	0.00	2	214.50	214.50	-2	9,774	-0.02%
2023/09/13	0	0.00	7	207.50	211.00	-7	9,812	-0.07%
2023/09/11	2	209.00	4	207.50	205.50	-2	9,944	-0.02%
2023/09/08	0.1	216.26	1	217.50	214.50	-0.9	10,148	-0.01%
2023/09/07	0	0.00	1.2	217.83	219.00	-1.2	10,205	-0.01%
2023/09/06	4	218.13	10.1	218.41	218.50	-6.1	10,284	-0.06%
2023/09/05	4	214.88	4	217.38	219.00	0	10,411	0.00%
2023/09/04	2.1	211.45	1.1	214.38	215.00	1	10,674	0.01%
2023/09/01	4	214.38	1	216.50	212.00	3	10,688	0.03%
2023/08/31	2	210.73	1	211.50	211.50	1	10,792	0.01%
2023/08/30	13.1	218.25	3	213.50	212.50	10.1	10,813	0.09%
2023/08/29	1	214.50	1	213.00	215.00	0	10,827	0.00%
2023/08/28	8	219.38	4	220.37	217.00	4	10,822	0.04%
2023/08/25	12	234.67	9	231.83	226.00	3	10,788	0.03%
2023/08/24	9	244.72	8.1	245.92	241.00	0.9	10,820	0.01%
2023/08/23	0	0.00	4	242.25	246.00	-4	10,699	-0.04%
2023/08/22	20	251.03	8	244.50	244.00	12	10,687	0.11%
2023/08/21	1	237.50	2.1	240.21	240.00	-1.1	10,521	-0.01%
2023/08/18	28.2	241.88	30	239.55	235.00	-1.8	10,439	-0.02%
2023/08/17	11.2	243.55	9.4	247.29	249.00	1.7	10,262	0.02%
2023/08/16	7	229.36	11.1	229.15	231.50	-4.1	9,976	-0.04%
2023/08/15	11	233.32	7	232.71	227.00	4	9,927	0.04%
2023/08/14	6	216.33	10	221.75	224.50	-4	9,777	-0.04%
2023/08/11	8	222.87	4	223.75	218.00	4	9,675	0.04%
2023/08/10	11.2	224.33	11.1	220.57	222.00	0.2	9,512	0.00%
2023/08/09	14.1	248.14	10.4	242.54	240.50	3.7	9,313	0.04%
2023/08/08	10.1	251.80	13.2	253.05	257.00	-3.2	9,039	-0.03%
2023/08/07	17.3	235.95	34.2	238.81	245.50	-16.9	8,664	-0.20%
2023/08/04	3.2	210.78	2	210.75	223.50	1.2	8,306	0.01%
2023/08/02	6.3	209.39	7.4	212.09	203.50	-1.1	8,054	-0.01%
2023/08/01	14.3	239.81	8.1	236.64	225.00	6.2	7,809	0.08%
2023/07/31	18.2	256.32	9	262.31	249.50	9.1	7,483	0.12%
2023/07/28	17.1	236.63	3	237.00	242.50	14.1	7,079	0.20%
2023/07/27	6	221.33	9.2	219.86	220.50	-3.2	6,850	-0.05%
2023/07/26	14.2	222.23	22.5	220.66	217.00	-8.3	6,633	-0.12%
2023/07/25	14.8	207.80	6	208.92	212.00	8.8	6,254	0.14%
2023/07/24	1	189.00	8.1	187.33	193.00	-7.1	6,016	-0.12%
2023/07/21	16.3	192.65	20.6	192.99	188.50	-4.3	5,903	-0.07%
2023/07/20	13.6	183.80	4.1	182.94	190.00	9.5	5,607	0.17%
2023/07/19	6	179.92	4.1	175.57	174.00	1.9	5,419	0.03%
2023/07/18	4	186.00	5.1	181.82	179.00	-1.1	5,341	-0.02%
2023/07/17	12.5	188.31	15.3	189.70	186.50	-2.8	5,159	-0.05%
2023/07/14	8.3	174.36	5.1	174.15	180.50	3.2	4,804	0.07%
2023/07/13	7	168.79	5.1	166.44	164.50	1.9	4,542	0.04%
2023/07/12	4.3	170.19	4.1	172.08	164.00	0.2	4,406	0.01%
2023/07/11	5.1	166.61	4.1	169.22	166.00	1	4,164	0.02%
2023/07/10	4.1	162.15	4.1	160.99	162.00	0	4,024	0.00%
2023/07/07	5.1	162.72	3	159.50	160.00	2.1	3,978	0.05%
2023/07/06	8	161.83	10.1	163.67	162.00	-2.1	3,860	-0.05%
2023/07/05	4	162.88	3.3	161.40	160.50	0.7	3,705	0.02%
2023/07/04	3.4	163.04	2	165.25	169.50	1.4	3,546	0.04%
2023/07/03	0	0.00	0.2	155.00	154.50	-0.2	3,309	-0.01%
2023/06/30	1.3	150.51	2	152.75	154.00	-0.7	3,254	-0.02%
2023/06/29	1	146.50	0	0.00	148.00	1	3,213	0.03%
2023/06/28	1	149.46	1	145.51	146.00	0	3,183	0.00%
2023/06/27	1	149.00	2	152.50	152.50	-1	3,115	-0.03%
2023/06/21	2	160.50	5	158.10	158.00	-3	3,006	-0.10%
2023/06/20	1	164.50	1	158.50	157.50	0	2,955	0.00%
2023/06/19	2	156.50	1	158.50	157.00	1	2,874	0.03%
2023/06/16	1	161.00	1	162.00	161.50	0	2,805	0.00%
2023/06/15	1	164.50	1	161.00	158.00	0	2,731	0.00%
2023/06/14	2	165.74	2	159.75	157.50	0	2,629	0.00%
2023/06/13	3	156.00	2	158.00	162.00	1	2,380	0.04%
2023/06/12	4	145.75	4.1	147.31	147.50	-0.1	2,307	0.00%
2023/06/09	14	149.57	14.2	148.84	150.00	-0.2	2,207	-0.01%
2023/06/08	4.2	145.23	5	144.91	144.00	-0.8	2,013	-0.04%
2023/06/07	0	0.00	1	134.50	134.50	-1	1,737	-0.06%
2023/06/06	9	123.61	1	124.00	122.50	8	1,667	0.48%
2023/06/05	2	115.25	9	117.11	114.00	-7	1,473	-0.48%
2023/06/02	5	111.10	5	111.80	112.00	0	1,371	0.00%
2023/06/01	0	0.00	2	108.25	112.00	-2	1,286	-0.16%
2023/05/31	5	106.60	2	107.00	105.00	3	1,214	0.25%
2023/05/30	5	106.90	3	109.17	108.00	2	1,155	0.17%
2023/05/29	3	104.67	2	104.50	103.00	1	1,005	0.10%
2023/05/26	4	104.25	8	104.69	104.50	-4	956	-0.42%
2023/05/25	3	103.20	0	0.00	104.50	3	877	0.34%
2023/05/23	5	100.00	0	0.00	99.50	5	818	0.61%
2023/05/22	2	101.25	2	100.50	100.00	0	805	0.00%
2023/05/19	0	0.00	2	100.45	99.90	-2	794	-0.25%
2023/05/18	0	0.00	1	96.30	97.20	-1	723	-0.14%
2023/05/17	1	94.20	5	93.28	94.40	-4	682	-0.59%
2023/05/16	0	0.00	1	89.50	90.10	-1	643	-0.16%
2023/05/10	1	87.80	0	0.00	86.00	1	641	0.16%
2023/05/09	2	88.60	0	0.00	89.30	2	628	0.32%
2023/05/08	3	90.17	0	0.00	89.90	3	625	0.48%
2023/05/05	0	0.00	0	89.90	91.00	0	618	0.00%
2023/04/27	0	0.00	3	90.70	91.40	-3	603	-0.50%
2023/04/19	0	0.00	1	87.70	87.80	-1	523	-0.19%
2023/04/18	1	87.60	1	87.80	87.70	0	520	0.00%
2023/04/13	0	0.00	0	86.20	85.70	0	505	0.00%
2023/04/11	2	85.95	1	87.00	86.70	1	495	0.20%
2023/04/06	0	84.80	0	0.00	84.70	0	462	0.01%
2023/03/28	0	0.00	1	81.70	81.00	-1	417	-0.24%
2023/03/23	1	83.80	0	0.00	83.60	1	404	0.25%
2023/03/15	0	0.00	1	81.90	82.20	-1	421	-0.24%
2023/03/10	1	82.10	1	81.60	79.50	0	444	0.00%
2023/03/02	9	78.01	0.4	78.00	78.10	8.6	407	2.11%
2023/03/01	3	77.63	0	0.00	77.80	3	409	0.73%
2023/02/23	0	0.00	0	78.10	78.10	0	407	0.00%
2023/02/22	1	78.70	2	77.50	78.50	-1	417	-0.24%
2023/02/21	0	0.00	2	78.00	77.90	-2	412	-0.49%
2023/02/16	0	0.00	1	76.00	75.90	-1	463	-0.22%
2023/02/15	3	74.63	0	0.00	74.40	3	470	0.64%
2023/02/02	0	0.00	10	77.00	76.80	-10	486	-2.06%
2023/01/30	0	0.00	2	75.30	75.20	-2	480	-0.42%
2023/01/16	5	72.74	0	0.00	72.60	5	477	1.05%
2023/01/13	0	0.00	2	74.55	72.60	-2	478	-0.42%
2023/01/12	1	73.70	0	0.00	73.00	1	476	0.21%
2023/01/11	1	75.50	1	74.80	74.70	0	475	0.00%
2023/01/06	1	73.50	0	0.00	73.50	1	467	0.21%
2023/01/05	2	73.20	0	0.00	72.90	2	475	0.42%
2022/12/30	0	72.70	0	0.00	72.00	0	483	0.00%
2022/12/19	10	73.80	0	0.00	73.00	10	526	1.90%
2022/12/07	2	78.65	2	78.35	76.00	0	563	0.00%
2022/12/02	1	76.20	1	75.50	76.00	0	493	0.00%
2022/11/18	5	73.60	2	73.50	72.80	3	651	0.46%
2022/11/16	1	73.50	0	0.00	72.30	1	666	0.15%
2022/11/15	1	72.40	1	72.60	72.50	0	674	0.00%
2022/11/11	1	69.70	0	0.00	68.50	1	877	0.11%
2022/11/09	2	68.60	0	0.00	69.10	2	927	0.22%
2022/11/07	0	0.00	1	67.10	67.50	-1	917	-0.11%
2022/11/03	6	65.65	0	0.00	66.00	6	909	0.66%
2022/11/02	3	64.60	0	0.00	64.40	3	905	0.33%
2022/11/01	0	0.00	3	63.50	63.50	-3	904	-0.33%
2022/10/27	2	63.10	0	0.00	63.20	2	908	0.22%
2022/10/05	0	0.00	1	71.00	70.10	-1	972	-0.10%
2022/09/21	1	78.20	0	0.00	77.30	1	991	0.10%
2022/09/13	0	0.00	1	80.40	81.00	-1	997	-0.10%
2022/09/07	1	76.10	1	76.00	76.10	0	1,079	0.00%
2022/09/06	1	78.00	1	77.80	77.40	0	1,094	0.00%
2022/09/01	1	84.70	0	0.00	83.00	1	1,130	0.09%
2022/08/29	0	82.80	0	0.00	82.50	0	1,115	0.00%
2022/08/25	2	88.10	1	84.40	84.40	1	1,099	0.09%
2022/08/22	0	0.00	1	83.70	82.00	-1	1,145	-0.09%
2022/08/19	10	84.41	12	84.28	83.70	-2	1,150	-0.17%
2022/08/18	1.1	83.34	2	81.40	81.90	-0.9	1,045	-0.08%
2022/08/17	3	79.13	0	0.00	79.30	3	955	0.31%
2022/08/15	1	73.40	0	0.00	73.70	1	899	0.11%
2022/08/01	1	72.70	0	0.00	72.50	1	953	0.10%
2022/07/22	0	0.00	1	75.50	74.10	-1	975	-0.10%
2022/07/20	1	75.80	3	74.83	74.30	-2	980	-0.20%
2022/07/18	2	75.60	1	74.70	74.70	1	990	0.10%
2022/07/15	2	74.70	0	0.00	74.60	2	980	0.20%
2022/07/01	0	0.00	1	69.30	67.10	-1	1,024	-0.10%
2022/06/27	1	77.30	0	0.00	77.70	1	1,036	0.10%
2022/06/22	1	82.70	1	78.30	78.60	0	1,087	0.00%
2022/06/20	1	87.10	1	81.80	81.00	0	1,254	0.00%
2022/06/17	1	87.80	1	87.10	87.00	0	1,248	0.00%
2022/06/16	2	92.70	2	89.45	86.50	0	1,244	0.00%
2022/06/15	1.3	92.23	1	91.00	90.50	0.3	1,196	0.02%
2022/06/14	0	0.00	1	91.00	91.50	-1	1,246	-0.08%
2022/06/13	2	90.20	0.5	91.90	90.20	1.5	1,236	0.12%
2022/06/10	2.3	91.61	2	91.70	91.60	0.3	1,225	0.02%
2022/06/09	2.3	91.80	5	91.80	91.10	-2.7	1,208	-0.22%
2022/06/08	1.2	91.02	0	0.00	91.00	1.2	1,193	0.10%
2022/06/07	0	0.00	1	89.10	89.90	-1	1,208	-0.08%
2022/06/02	2	91.00	1	90.50	90.90	1	1,232	0.08%
2022/06/01	1	91.00	0	0.00	91.10	1	1,248	0.08%
2022/05/31	2.3	91.50	4	90.95	89.60	-1.7	1,231	-0.14%
2022/05/30	7	91.74	8	91.13	91.00	-1	1,224	-0.08%
2022/05/27	1	86.90	0	0.00	89.70	1	1,168	0.09%
2022/05/26	1	89.10	2	88.10	85.60	-1	1,173	-0.09%
2022/05/19	0	0.00	0.3	84.40	84.80	-0.3	1,207	-0.02%
2022/05/18	1	84.30	1	84.20	83.80	0	1,216	0.00%
2022/05/17	0.3	84.07	0	0.00	84.20	0.3	1,281	0.02%
2022/05/16	1	83.60	0	0.00	82.10	1	1,385	0.07%
2022/05/12	0	0.00	1	80.30	79.40	-1	1,410	-0.07%
2022/05/11	2	80.90	2	81.10	80.90	0	1,428	0.00%
2022/05/06	0	0.00	1	78.80	79.30	-1	1,621	-0.06%
2022/04/28	0	0.00	2	75.35	76.50	-2	2,112	-0.09%
2022/04/27	0	0.00	1	74.80	75.40	-1	2,285	-0.04%
2022/04/26	1	76.40	0	0.00	76.90	1	2,360	0.04%
2022/04/15	1	83.30	2	84.00	82.90	-1	5,468	-0.02%
2022/04/11	0	0.00	4	85.35	84.50	-4	6,515	-0.06%
2022/04/08	1	90.80	0	0.00	89.70	1	7,055	0.01%
2022/04/07	3	89.10	0	0.00	88.10	3	7,294	0.04%
2022/03/30	1	92.40	1	90.50	90.50	0	7,972	0.00%
2022/03/29	1	90.50	0	0.00	89.90	1	7,970	0.01%
2022/03/28	0	0.00	1	89.50	91.00	-1	7,960	-0.01%
2022/03/25	0	0.00	2	91.10	90.50	-2	7,957	-0.03%
2022/03/24	1	93.10	0	0.00	92.90	1	7,925	0.01%
2022/03/23	6	93.02	0	0.00	93.70	6	7,883	0.08%
2022/03/22	0	0.00	8	88.30	88.80	-8	7,754	-0.10%
2022/03/21	4	88.73	4	88.40	88.10	0	7,751	0.00%
2022/03/10	1	85.50	0	0.00	85.10	1	7,787	0.01%
2022/03/09	0	0.00	0.5	82.50	82.40	-0.5	7,773	-0.01%
2022/03/08	1.1	81.54	2	81.40	81.00	-1	7,795	-0.01%
2022/03/04	1	91.10	2	89.00	88.60	-1	7,805	-0.01%
2022/03/03	1	92.70	1	91.40	90.80	0	7,817	0.00%
2022/03/02	1	92.00	1	91.40	91.50	0	7,847	0.00%
2022/03/01	1	91.10	0	0.00	90.70	1	7,954	0.01%
2022/02/25	10	89.40	0	0.00	87.80	10	8,041	0.12%
2022/02/24	0	0.00	5	89.82	89.00	-5	8,039	-0.06%
2022/02/23	0	0.00	2	92.35	92.20	-2	8,028	-0.02%
2022/02/22	1	93.00	0	0.00	90.50	1	8,045	0.01%
2022/02/21	0	0.00	1	93.60	93.90	-1	8,056	-0.01%
2022/02/18	9	94.10	8	93.78	94.80	1	8,068	0.01%
2022/02/17	14	94.57	11	94.91	93.70	3	8,120	0.04%
2022/02/16	8	94.16	9	94.68	92.60	-1	8,159	-0.01%
2022/02/15	5	91.62	4	91.85	90.00	1	8,102	0.01%
2022/02/14	3	91.40	4	91.43	91.00	-1	8,200	-0.01%
2022/02/11	3	93.80	3	94.33	93.80	0	8,335	0.00%
2022/02/10	0	0.00	1	94.40	96.00	-1	8,359	-0.01%
2022/02/09	3	96.00	2	95.15	96.80	1	8,350	0.01%
2022/02/07	3	94.23	2.5	92.43	91.60	0.5	8,479	0.01%
2022/01/26	3	90.83	4	91.55	90.30	-1	8,403	-0.01%
2022/01/25	3	91.60	2	91.30	91.00	1	8,386	0.01%
2022/01/24	5.1	94.88	3	94.27	94.80	2.1	8,341	0.02%
2022/01/21	4.1	98.93	13.1	98.81	96.00	-9	8,236	-0.11%
2022/01/20	4	103.50	3	103.83	103.00	1	8,112	0.01%
2022/01/19	3	102.83	3	102.50	101.00	0	7,938	0.00%
2022/01/18	6	102.42	7	102.07	103.00	-1	7,862	-0.01%
2022/01/17	14	104.21	51	102.83	104.00	-37	7,716	-0.48%
2022/01/14	95.8	108.24	46	107.79	102.50	49.8	7,467	0.67%
2022/01/13	66	108.32	60	110.53	109.50	6	6,940	0.09%
2022/01/12	133.3	112.18	159.2	110.09	113.00	-25.9	6,492	-0.40%	大買/大賣/
2022/01/11	160	103.81	144	108.40	103.00	16	5,859	0.27%	大買/大賣/
2022/01/10	17.2	105.16	20	106.38	110.50	-2.8	5,102	-0.05%
2022/01/07	3	100.50	3	100.27	100.50	0	4,741	0.00%
2022/01/06	22.3	105.24	15	105.67	105.00	7.3	4,560	0.16%
2022/01/05	0	0.00	29	102.74	99.20	-29	4,130	-0.70%
2022/01/04	11	108.18	6	105.17	107.00	5	3,927	0.13%
2022/01/03	32	108.50	31	108.69	107.00	1	3,684	0.03%
2021/12/30	18	105.53	21	106.98	108.00	-3	3,127	-0.10%
2021/12/29	23	93.73	23	94.20	98.20	0	2,878	0.00%
2021/12/28	11	89.14	8	88.84	89.30	3	2,542	0.12%
2021/12/27	4	83.83	6.1	85.21	85.70	-2.1	2,266	-0.09%
2021/12/23	2	82.50	3	82.50	82.60	-1	2,219	-0.05%
2021/12/21	0	0.00	1	81.30	80.90	-1	2,224	-0.04%
2021/12/17	2	80.50	0	0.00	79.60	2	2,323	0.09%
2021/12/16	3	81.10	1	80.50	80.50	2	2,363	0.08%
2021/12/15	1	80.10	1	79.60	79.50	0	2,373	0.00%
2021/12/14	1	78.80	3	78.50	79.10	-2	2,412	-0.08%
2021/12/13	10	83.23	11	82.41	82.00	-1	2,391	-0.04%
2021/12/10	4	80.85	3	81.37	82.80	1	2,362	0.04%
2021/12/09	3	79.70	0	0.00	78.70	3	2,314	0.13%
2021/12/03	5	80.50	3	80.40	80.00	2	2,315	0.09%
2021/12/02	0	0.00	6	78.92	79.30	-6	2,308	-0.26%
2021/11/30	0	0.00	1.5	80.30	80.80	-1.5	2,308	-0.06%
2021/11/29	2	78.85	0	0.00	78.90	2	2,288	0.09%
2021/11/26	0	0.00	10	80.71	80.30	-10	2,284	-0.44%
2021/11/25	4	86.30	2	85.80	84.50	2	2,251	0.09%
2021/11/24	0	0.00	1	85.50	85.60	-1	2,190	-0.05%
2021/11/22	0	0.00	4	80.78	80.80	-4	2,125	-0.19%
2021/11/19	3	79.93	0	0.00	79.80	3	2,139	0.14%
2021/11/18	0	0.00	2	79.70	79.00	-2	2,114	-0.09%
2021/11/17	1	81.80	3	81.20	80.90	-2	2,082	-0.10%
2021/11/16	13.3	82.95	0	0.00	82.00	13.3	2,059	0.65%
2021/11/15	4.2	85.13	4	84.40	85.00	0.2	2,003	0.01%
2021/11/12	0	0.00	2	80.96	80.60	-2	1,901	-0.11%
2021/11/11	21	82.92	3	82.04	81.00	18	1,866	0.96%
2021/11/10	24.1	82.45	12	81.81	80.50	12.1	1,775	0.68%
2021/11/09	3	76.37	0	0.00	77.40	3	1,655	0.18%
2021/11/08	1	76.60	0	0.00	74.20	1	1,685	0.06%
2021/11/05	1	76.80	5	75.88	76.80	-4	1,760	-0.23%
2021/11/04	4	80.70	1	77.07	80.60	3	1,679	0.18%
2021/11/02	0	73.70	0	0.00	72.50	0	1,483	0.00%
2021/11/01	0	72.50	0	0.00	72.50	0	1,442	0.00%
2021/10/27	0	0.00	1	67.80	68.30	-1	1,366	-0.07%
2021/10/26	3	68.80	0	0.00	68.70	3	1,363	0.22%
2021/10/25	1	68.10	0	0.00	67.80	1	1,354	0.07%
2021/10/22	1	66.20	0	0.00	66.20	1	1,349	0.07%
2021/10/20	0	0.00	1	66.70	66.80	-1	1,342	-0.07%
2021/10/18	0	0.00	1	65.60	65.10	-1	1,340	-0.07%
2021/10/15	1	66.60	0	0.00	65.90	1	1,343	0.07%
2021/10/12	1	64.90	0	0.00	64.90	1	1,315	0.08%
2021/10/06	1	64.30	1	64.00	64.00	0	1,307	0.00%
2021/09/29	1	69.60	5	70.00	68.50	-4	1,235	-0.32%
2021/09/27	4	73.48	4	73.15	72.70	0	1,199	0.00%
2021/09/24	2	71.95	4	72.20	71.80	-2	1,142	-0.17%
2021/09/23	1	68.60	1	70.10	71.80	0	1,087	0.00%
2021/09/22	1	68.90	1	68.27	67.90	0	1,042	0.00%
2021/09/17	0	69.80	0	0.00	68.40	0	1,028	0.00%
2021/09/16	2	68.50	0	0.00	68.30	2	996	0.20%
2021/09/15	0	0.00	3	69.00	67.40	-3	989	-0.30%
2021/09/14	4	68.98	1	67.60	67.30	3	980	0.31%
2021/09/13	0	68.10	0	0.00	68.60	0	965	0.00%
2021/09/10	1	67.60	1	67.80	68.00	0	960	0.00%
2021/09/08	3	64.80	0	0.00	63.60	3	936	0.32%
2021/09/06	0	0.00	3	67.53	66.90	-3	921	-0.33%
2021/09/03	3	67.90	1	69.00	69.30	2	908	0.22%
2021/09/02	0	0.00	1	67.80	67.40	-1	881	-0.11%
2021/09/01	5	69.72	4	68.10	67.80	1	850	0.12%
2021/08/31	1	67.60	0	0.00	68.70	1	819	0.12%
2021/08/30	1	69.21	1	69.20	68.70	0	802	0.00%
2021/08/27	0	69.00	1	68.80	67.40	-1	737	-0.13%
2021/08/25	1	61.60	1	66.10	65.90	0	658	0.00%
2021/08/24	0	0.00	1	61.00	60.60	-1	630	-0.16%
2021/08/23	0	0.00	1	62.50	61.50	-1	628	-0.16%
2021/08/20	0	0.00	5	60.00	60.00	-5	624	-0.80%
2021/08/16	3	64.67	0	64.50	63.50	3	583	0.51%
2021/08/13	4	67.83	0	0.00	65.50	4	561	0.71%
2021/08/12	5	66.38	2	68.00	69.00	3	522	0.57%
2021/08/11	16	67.01	15	67.30	66.80	1	443	0.23%
2021/08/10	0	0.00	5	64.50	63.20	-5	327	-1.53%
2021/08/05	0	0.00	3	59.23	59.40	-3	313	-0.96%
2021/07/23	0	0.00	3	60.90	60.60	-3	443	-0.68%
2021/07/20	1	60.90	0	0.00	60.70	1	465	0.21%
2021/07/19	3	62.00	0	0.00	61.80	3	471	0.64%
2021/07/06	0	0.00	1	65.10	64.60	-1	690	-0.14%
2021/07/02	0	0.00	12	63.24	63.50	-12	824	-1.46%
2021/06/30	0	0.00	9	63.60	64.40	-9	967	-0.93%
2021/06/16	6	63.08	0	0.00	62.80	6	1,061	0.57%
2021/06/15	0	0.00	1	62.70	62.60	-1	1,065	-0.09%
2021/06/07	1	61.10	0	0.00	61.30	1	1,155	0.09%
2021/05/03	1	70.00	5	69.80	67.80	-4	1,120	-0.36%
2021/04/27	0	0.00	1	72.10	71.50	-1	1,127	-0.09%
2021/04/22	0	0.00	2	71.50	69.50	-2	1,215	-0.16%
2021/04/20	0	0.00	3	72.20	72.20	-3	1,207	-0.25%
2021/04/19	7	70.80	1	71.00	70.70	6	1,216	0.49%
2021/04/16	2	71.75	2	72.90	71.70	0	1,251	0.00%
2021/04/15	1	72.60	0	0.00	73.10	1	1,242	0.08%
2021/04/14	18	72.53	2	74.35	73.70	16	1,236	1.29%
2021/04/13	1	71.90	1	74.10	71.30	0	1,187	0.00%
2021/04/12	0	0.00	1	72.90	72.30	-1	1,194	-0.08%
2021/04/09	2	73.85	3	73.47	71.80	-1	1,189	-0.08%
2021/04/08	3	75.20	0	0.00	74.00	3	1,162	0.26%
2021/04/07	1	72.51	4	75.25	76.30	-3	1,085	-0.28%
2021/04/06	7	71.94	4	72.03	71.60	3	1,002	0.30%
2021/03/30	3	67.60	0	0.00	67.60	3	963	0.31%
2021/03/29	2	68.55	0	0.00	68.40	2	959	0.21%
2021/03/26	0	0.00	3	67.90	67.80	-3	952	-0.31%
2021/03/25	1	67.60	4	67.45	67.00	-3	957	-0.31%
2021/03/24	0	0.00	2	66.90	66.80	-2	976	-0.20%
2021/03/23	2	68.00	0	0.00	66.80	2	997	0.20%
2021/03/22	0	0.00	3	66.93	67.00	-3	996	-0.30%
2021/03/19	0	0.00	2	66.40	66.30	-2	1,005	-0.20%
2021/03/18	1	66.40	3	66.40	66.20	-2	1,024	-0.20%
2021/03/17	1	66.00	4	66.63	66.40	-3	1,083	-0.28%
2021/03/16	5	66.76	1	66.20	66.10	4	1,159	0.34%
2021/03/15	0	0.00	2	65.30	65.30	-2	1,243	-0.16%
2021/03/12	0	0.00	4	65.40	65.90	-4	1,430	-0.28%
2021/03/11	0	65.00	3	64.50	66.00	-3	1,516	-0.20%
2021/03/09	0	0.00	2	60.80	61.10	-2	1,906	-0.10%
2021/03/08	0	0.00	7	61.81	61.30	-7	2,087	-0.34%
2021/02/25	1	64.00	0	0.00	64.20	1	2,153	0.05%
2021/02/24	1	64.20	1	63.30	64.00	0	2,164	0.00%
2021/02/23	3	64.50	0	0.00	64.40	3	2,165	0.14%
2021/02/19	3	63.30	0	0.00	63.90	3	2,171	0.14%
2021/01/29	1	61.50	0	0.00	61.10	1	2,213	0.05%
2021/01/27	0	0.00	1	63.80	64.30	-1	2,197	-0.05%
2021/01/26	1	66.00	0	0.00	63.90	1	2,196	0.05%
2021/01/25	2	65.60	1	63.90	65.30	1	2,187	0.05%
2021/01/22	2	64.80	1	64.00	64.50	1	2,178	0.05%
2021/01/21	0	0.00	10	64.00	64.60	-10	2,172	-0.46%
2021/01/20	2	63.50	2	63.85	63.40	0	2,161	0.00%
2021/01/19	0	0.00	2	67.30	66.00	-2	2,139	-0.09%
2021/01/15	1	70.00	0	0.00	65.80	1	2,104	0.05%
2021/01/14	2	66.60	0	0.00	66.80	2	2,030	0.10%
2021/01/11	10	67.06	3	66.00	66.70	7	1,986	0.35%
2021/01/08	5	65.00	0	0.00	64.20	5	1,954	0.26%
2021/01/06	2	66.20	0	0.00	63.80	2	1,943	0.10%
2021/01/05	1	66.30	4	65.10	65.50	-3	1,933	-0.16%
2021/01/04	1	63.80	0	0.00	64.00	1	1,920	0.05%
2020/12/29	6	62.07	0	0.00	62.00	6	1,923	0.31%
2020/12/28	1	61.80	0	0.00	61.60	1	1,974	0.05%
2020/12/24	0	0.00	1	63.20	63.20	-1	1,941	-0.05%
2020/12/22	3	62.60	0	0.00	61.20	3	1,934	0.16%
2020/12/17	2	62.70	2	62.90	62.90	0	1,878	0.00%
2020/12/16	2	64.90	0	0.00	65.00	2	1,855	0.11%
2020/12/15	4	63.90	0	0.00	63.40	4	1,841	0.22%
2020/12/14	19	66.50	18	65.40	65.40	1	1,819	0.05%
2020/12/11	1	66.60	1	65.70	65.50	0	1,806	0.00%
2020/12/10	2	70.10	1	69.40	68.50	1	1,755	0.06%
2020/12/09	4	72.68	0	0.00	73.50	4	1,668	0.24%
2020/12/08	2	74.60	3	74.53	74.80	-1	1,566	-0.06%
2020/12/07	0	0.00	2	69.50	71.90	-2	1,386	-0.14%
2020/12/04	1	72.00	1	70.50	72.10	0	1,277	0.00%
2020/12/03	3	65.97	3	69.93	69.00	0	1,107	0.00%
2020/12/02	2	67.95	20	65.22	68.00	-18	870	-2.07%
2020/11/20	0	0.00	1	60.40	60.80	-1	910	-0.11%
2020/11/05	1	57.80	0	0.00	57.40	1	954	0.10%
2020/10/30	1	57.30	0	0.00	56.00	1	1,071	0.09%
2020/10/21	1	59.30	0	0.00	59.90	1	1,343	0.07%
2020/10/13	1	59.10	4	59.43	58.80	-3	2,274	-0.13%
2020/10/12	0	0.00	1	59.60	61.00	-1	2,270	-0.04%
2020/10/05	3	60.80	0	0.00	60.80	3	2,248	0.13%
2020/09/28	0	0.00	2	55.50	55.40	-2	2,255	-0.09%
2020/09/25	1	53.40	0	0.00	53.60	1	2,255	0.04%
2020/09/24	0	0.00	1	55.30	55.20	-1	2,252	-0.04%
2020/09/18	0	0.00	1	58.40	58.20	-1	2,248	-0.04%
2020/09/17	1	58.80	0	0.00	58.30	1	2,244	0.04%
2020/09/16	1	59.00	0	0.00	58.00	1	2,248	0.04%
2020/09/03	1	60.00	0	0.00	58.90	1	2,196	0.05%
2020/09/01	1	59.10	0	0.00	59.00	1	2,187	0.05%
2020/08/28	1	60.00	1	60.30	60.50	0	2,182	0.00%
2020/08/27	4	62.85	1	62.80	62.00	3	2,152	0.14%
2020/08/26	1	60.70	0	0.00	60.70	1	1,997	0.05%
2020/08/21	0	0.00	1	54.50	54.70	-1	1,901	-0.05%
2020/08/20	1	51.90	0	0.00	51.90	1	1,890	0.05%
2020/08/17	1	56.60	0	0.00	56.90	1	1,850	0.05%
2020/08/06	7	62.71	7	63.34	61.60	0	1,746	0.00%
2020/08/05	25	63.80	25	62.76	63.80	0	1,725	0.00%
2020/08/04	1	61.30	1	60.40	62.40	0	1,667	0.00%
2020/07/23	9	64.30	6	64.13	63.50	3	1,304	0.23%
2020/07/22	7	67.61	6	68.58	63.50	1	1,211	0.08%
2020/07/21	20	63.78	9	65.53	68.40	11	1,052	1.05%
2020/07/20	10	64.82	8	63.46	63.80	2	839	0.24%
2020/07/17	0	0.00	6	59.00	60.40	-6	600	-1.00%
2020/07/15	0	0.00	1	50.00	50.00	-1	453	-0.22%
2020/07/13	1	51.30	1	51.20	50.70	0	456	0.00%
2020/07/10	1	51.60	1	51.80	50.80	0	454	0.00%
2020/07/09	2	51.80	2	53.60	53.70	0	420	0.00%
2020/07/06	1	48.45	0	0.00	48.45	1	356	0.28%
2020/07/02	0	0.00	1	48.50	48.40	-1	359	-0.28%
2020/06/11	0	0.00	1	49.05	49.05	-1	373	-0.27%
2020/06/10	0	0.00	1	50.00	49.95	-1	376	-0.27%
2020/06/05	1	50.10	0	0.00	50.50	1	407	0.25%
2020/05/26	1	46.80	0	0.00	46.85	1	417	0.24%
2020/05/15	0	0.00	2	46.25	46.05	-2	439	-0.45%
2020/05/12	0	0.00	1	49.55	49.05	-1	439	-0.23%
2020/04/22	1	46.30	0	0.00	46.15	1	485	0.21%
2020/04/20	3	49.00	0	0.00	49.00	3	478	0.63%
2020/04/17	3	48.40	3	48.35	48.40	0	454	0.00%
2020/04/16	2	44.30	0	0.00	44.00	2	444	0.45%
2020/04/06	0	0.00	12	38.80	39.55	-12	528	-2.27%
2020/03/25	1	39.00	0	0.00	39.15	1	610	0.16%
2020/03/12	0	0.00	1	45.00	45.00	-1	1,049	-0.10%
2020/03/09	0	0.00	3	50.60	50.60	-3	1,037	-0.29%
2020/03/05	0	0.00	1	53.70	53.50	-1	1,059	-0.09%
2020/02/25	0	0.00	2	54.00	54.00	-2	1,269	-0.16%
2020/01/20	0	63.00	0	0.00	62.90	0	1,252	0.00%
2020/01/03	2	64.15	1	64.10	64.30	1	1,253	0.08%
2019/12/31	11	65.41	10	65.13	65.20	1	1,294	0.08%
2019/12/30	10	66.02	10	64.98	64.90	0	1,287	0.00%
2019/12/27	18	67.36	5	66.70	66.70	13	1,261	1.03%
2019/12/26	1	65.10	0	0.00	65.10	1	1,223	0.08%
2019/12/24	1	64.80	0	0.00	64.80	1	1,212	0.08%
2019/12/23	1	65.40	0	0.00	65.50	1	1,201	0.08%
2019/12/19	1	67.00	0	0.00	66.60	1	1,175	0.09%
2019/12/16	11	69.08	8	68.46	68.40	3	1,106	0.27%
2019/12/13	6	67.12	6	67.20	67.90	0	1,020	0.00%
2019/12/12	6	64.25	6	68.35	67.90	0	887	0.00%
2019/12/11	1	62.90	0	0.00	62.40	1	707	0.14%
2019/12/02	1	62.40	1	62.50	61.70	0	649	0.00%
2019/11/28	57	63.38	57	62.80	63.40	0	599	0.00%
2019/11/27	0	0.00	5	62.00	62.00	-5	477	-1.05%
2019/11/26	1	57.30	5	55.92	56.40	-4	411	-0.97%
2019/11/13	2	52.70	0	0.00	53.30	2	383	0.52%
2019/11/11	0	0.00	1	53.40	52.40	-1	377	-0.27%
2019/11/08	1	56.30	0	0.00	56.50	1	352	0.28%
2019/11/06	2	56.10	0	0.00	55.70	2	347	0.58%
2019/11/05	0	0.00	1	56.40	56.10	-1	348	-0.29%
2019/10/07	1	55.80	0	0.00	55.10	1	498	0.20%
2019/09/11	5	60.70	0	0.00	60.70	5	518	0.97%
2019/08/21	0	0.00	1	62.80	63.20	-1	548	-0.18%
2019/08/05	1	60.70	0	0.00	61.10	1	588	0.17%
2019/08/02	1	63.50	0	0.00	63.10	1	584	0.17%
2019/07/31	1	67.70	4	67.88	67.50	-3	572	-0.52%
2019/07/30	4	69.65	2	70.10	67.80	2	572	0.35%
2019/07/09	1	65.50	0	0.00	65.60	1	747	0.13%
2019/07/08	0	0.00	1	65.50	67.40	-1	765	-0.13%
2019/07/05	0	0.00	1	65.50	65.20	-1	776	-0.13%
2019/06/26	5	61.88	5	62.30	62.20	0	992	0.00%
2019/06/11	2	62.80	0	0.00	63.10	2	1,093	0.18%
2019/05/10	0	0.00	6	67.65	67.70	-6	1,410	-0.43%
2019/05/03	0	0.00	3	69.90	69.90	-3	1,524	-0.20%
2019/04/23	2	73.50	2	73.50	73.50	0	1,458	0.00%
2019/04/18	9	76.86	0	0.00	74.40	9	1,404	0.64%
2019/04/17	3	76.20	13	76.34	77.60	-10	1,364	-0.73%
2019/04/12	0	0.00	7	67.50	67.70	-7	1,197	-0.58%
2019/04/10	6	71.28	1	71.40	71.40	5	1,138	0.44%
2019/04/09	1	76.00	0	0.00	71.50	1	1,118	0.09%
2019/04/02	9	72.46	4	70.18	73.00	5	982	0.51%
2019/03/27	2	68.00	0	0.00	67.90	2	885	0.23%
2019/03/22	1	71.90	2	70.75	70.70	-1	857	-0.12%
2019/03/21	1	71.50	10	72.00	71.50	-9	842	-1.07%
2019/03/20	5	70.30	0	0.00	71.00	5	829	0.60%
2019/03/19	0	0.00	4	71.28	70.00	-4	818	-0.49%
2019/03/18	3	70.93	1	70.50	70.90	2	794	0.25%
2019/03/07	0	0.00	1	67.00	67.00	-1	685	-0.15%
2019/03/06	5	67.30	0	0.00	67.70	5	665	0.75%
2019/03/05	1	68.30	0	0.00	67.60	1	659	0.15%
2019/02/25	5	68.70	0	0.00	68.40	5	628	0.80%
2019/02/20	3	70.23	1	71.50	71.50	2	542	0.37%
2019/02/18	1	68.60	1	69.00	69.00	0	493	0.00%
2019/02/12	1	71.50	1	71.80	71.80	0	389	0.00%
2019/02/11	0	0.00	2	69.85	71.40	-2	374	-0.53%
2019/01/30	1	67.00	0	0.00	66.90	1	337	0.30%
2019/01/29	1	62.50	2	62.75	66.00	-1	309	-0.32%
2019/01/28	0	0.00	1	62.20	63.00	-1	269	-0.37%
2019/01/25	1	57.20	3	57.17	57.30	-2	214	-0.93%
2019/01/24	1	52.00	0	0.00	52.10	1	186	0.53%
2019/01/09	1	54.40	0	0.00	54.10	1	213	0.47%
2018/10/30	1	50.00	0	0.00	50.00	1	587	0.17%
2018/10/29	1	49.85	0	0.00	49.25	1	602	0.17%
2018/10/26	1	51.50	0	0.00	51.40	1	601	0.17%
2018/10/25	1	53.40	0	0.00	53.40	1	628	0.16%
2018/10/19	1	54.40	2	52.60	54.60	-1	689	-0.15%
2018/10/18	1	54.50	0	0.00	55.10	1	703	0.14%
2018/10/09	0	0.00	1	59.50	60.10	-1	917	-0.11%
2018/09/21	2	62.50	2	63.60	64.10	0	1,064	0.00%
2018/09/18	1	62.30	0	0.00	62.00	1	1,163	0.09%
2018/09/07	1	70.00	0	0.00	69.90	1	1,154	0.09%
2018/08/27	0	0.00	1	75.90	77.10	-1	1,123	-0.09%
2018/08/24	0	0.00	4	76.00	75.20	-4	1,122	-0.36%
2018/08/23	1	77.80	0	0.00	77.00	1	1,124	0.09%
2018/08/14	1	74.90	1	76.50	77.40	0	1,091	0.00%
2018/08/13	2	75.60	0	0.00	75.60	2	1,085	0.18%
2018/08/10	0	0.00	1	77.90	77.90	-1	1,075	-0.09%
2018/08/06	0	0.00	2	79.60	81.10	-2	1,057	-0.19%
2018/08/03	3	79.30	0	0.00	79.50	3	1,025	0.29%
2018/07/30	0	0.00	3	83.60	83.20	-3	977	-0.31%
2018/07/27	1	84.80	1	84.70	84.70	0	990	0.00%
2018/07/24	2	82.40	2	83.40	82.90	0	979	0.00%
2018/07/20	33	95.50	33	93.73	95.50	0	900	0.00%
2018/07/17	8	86.50	8	87.81	86.00	0	749	0.00%
2018/07/13	0	0.00	2	84.25	84.00	-2	753	-0.27%
2018/07/12	0	0.00	1	81.70	81.80	-1	733	-0.14%
2018/07/10	1	78.50	0	0.00	78.00	1	699	0.14%
2018/07/02	0	0.00	1	76.10	76.70	-1	669	-0.15%
2018/06/28	1	73.30	0	0.00	72.20	1	630	0.16%
2018/06/26	1	67.00	1	67.80	72.50	0	565	0.00%
2018/06/25	4	69.90	0	0.00	69.80	4	542	0.74%
2018/06/22	0	0.00	1	64.50	65.00	-1	511	-0.20%
2018/06/12	1	61.50	0	0.00	61.70	1	524	0.19%
2018/06/11	0	0.00	1	61.50	61.80	-1	526	-0.19%
2018/05/31	1	63.30	0	0.00	63.50	1	518	0.19%
2018/04/02	0	0.00	1	68.00	67.00	-1	785	-0.13%
2018/03/26	1	67.00	0	0.00	65.30	1	842	0.12%
2018/03/23	0	0.00	1	68.10	67.10	-1	852	-0.12%
2018/03/13	0	0.00	1	72.20	72.50	-1	1,200	-0.08%
2018/02/06	1	78.30	0	0.00	75.20	1	1,554	0.06%
2018/02/02	2	82.90	1	82.70	82.90	1	1,558	0.06%
2018/01/30	0	0.00	1	82.80	82.60	-1	1,573	-0.06%
2018/01/29	1	83.70	0	0.00	83.50	1	1,571	0.06%
2018/01/22	1	88.60	0	0.00	87.10	1	1,623	0.06%
2018/01/18	1	90.00	1	89.20	89.20	0	1,608	0.00%
2018/01/17	1	87.30	2	86.70	86.80	-1	1,595	-0.06%
2018/01/08	0	0.00	1	86.20	86.60	-1	1,853	-0.05%
2018/01/05	0	0.00	1	84.70	84.40	-1	1,849	-0.05%
2018/01/04	1	84.30	0	0.00	84.00	1	1,864	0.05%
2018/01/02	1	83.30	1	83.10	83.00	0	2,042	0.00%