辛耘 (3583)-元大-苑裡券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
368.0
漲跌
▲4.0
漲幅
+1.10%
成交量
4,577張
產業
上市半導體類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	362.33	1	365.00	368.00	2	8,656	0.02%
2024/05/07	3.1	363.03	8	361.88	364.00	-4.9	8,609	-0.06%
2024/05/06	3	345.83	4	350.13	348.50	-1	8,456	-0.01%
2024/05/03	1	354.00	0	0.00	342.50	1	8,341	0.01%
2024/05/02	0	346.00	2.2	346.91	347.00	-2.1	8,315	-0.03%
2024/04/30	3	344.17	2	339.25	338.00	1	8,312	0.01%
2024/04/29	2	340.25	4	339.25	342.50	-2	8,288	-0.02%
2024/04/26	9	333.83	7	336.86	335.00	2	8,274	0.02%
2024/04/25	0.2	328.17	0	0.00	326.50	0.2	8,301	0.00%
2024/04/24	2	337.75	1.1	332.09	328.50	0.9	8,289	0.01%
2024/04/23	0	0.00	1	318.00	321.50	-1	8,261	-0.01%
2024/04/22	1	309.00	2.1	304.61	304.50	-1.1	8,245	-0.01%
2024/04/19	4.2	322.56	2.1	319.50	316.50	2.1	8,188	0.03%
2024/04/18	10	356.40	9.1	350.80	346.50	1	8,018	0.01%
2024/04/17	11.1	353.55	13	357.50	363.00	-2	7,899	-0.02%
2024/04/16	6.2	337.90	1.1	322.95	340.00	5.1	7,750	0.07%
2024/04/15	6.1	345.44	5	350.10	341.00	1.1	7,646	0.01%
2024/04/12	3.3	344.72	4	346.25	341.00	-0.8	7,539	-0.01%
2024/04/11	2	342.75	6.1	340.80	337.00	-4.1	7,412	-0.06%
2024/04/10	6.4	352.09	3	352.83	341.00	3.4	7,350	0.05%
2024/04/09	10.3	363.81	6	362.58	354.00	4.3	7,244	0.06%
2024/04/08	8.6	369.27	2.5	368.60	364.50	6.1	7,095	0.09%
2024/04/03	14.2	359.94	13	370.19	380.50	1.2	6,932	0.02%
2024/04/02	0	0.00	3.4	331.85	347.00	-3.4	6,559	-0.05%
2024/04/01	0	0.00	2	315.00	315.50	-2	6,367	-0.03%
2024/03/29	8.1	304.82	11.1	306.85	302.00	-3	6,182	-0.05%
2024/03/28	11	315.68	10.1	312.41	309.00	0.9	6,076	0.02%
2024/03/27	9.3	299.59	10	305.95	317.50	-0.7	5,884	-0.01%
2024/03/26	10	298.65	11	301.18	291.50	-1	5,624	-0.02%
2024/03/25	0	0.00	4.1	294.60	298.50	-4.1	5,383	-0.08%
2024/03/22	0	0.00	4.1	286.97	287.00	-4.1	5,235	-0.08%
2024/03/21	2.1	284.88	2	283.75	283.00	0	5,149	0.00%
2024/03/20	7.1	280.86	5	282.90	277.50	2.1	5,097	0.04%
2024/03/19	7	290.93	10.6	291.32	290.00	-3.6	5,006	-0.07%
2024/03/18	2	286.91	4	284.12	287.00	-2	4,838	-0.04%
2024/03/15	9	267.44	7	270.57	266.00	2	4,686	0.04%
2024/03/14	10	263.15	5	264.10	265.00	5	4,636	0.11%
2024/03/13	6.6	272.94	5	274.30	276.00	1.6	4,564	0.03%
2024/03/12	1.1	287.25	4	285.75	285.00	-2.9	4,482	-0.06%
2024/03/11	4	280.13	4.4	282.98	280.50	-0.4	4,413	-0.01%
2024/03/08	13.7	271.06	6	266.68	263.50	7.7	4,295	0.18%
2024/03/07	12.6	288.06	10	287.15	285.00	2.6	4,173	0.06%
2024/03/06	3.5	284.01	7	288.21	288.00	-3.5	4,103	-0.09%
2024/03/05	4.2	271.74	3	273.67	275.00	1.2	4,037	0.03%
2024/03/04	3	275.83	1	266.53	268.00	2	3,969	0.05%
2024/03/01	0	0.00	0	268.50	268.00	0	3,909	0.00%
2024/02/29	0	267.00	1.1	266.73	267.00	-1.1	3,965	-0.03%
2024/02/27	13.1	276.15	8	269.63	266.50	5.1	3,944	0.13%
2024/02/26	13	284.54	10.1	290.95	293.50	2.9	3,840	0.08%
2024/02/23	3	268.34	6	272.62	278.50	-3	3,611	-0.08%
2024/02/22	1	245.50	6.1	254.07	253.50	-5.1	3,588	-0.14%
2024/02/21	3	241.33	2	239.50	239.50	1	3,407	0.03%
2024/02/20	2.1	242.48	1	242.00	242.00	1.1	3,351	0.03%
2024/02/19	6	244.58	4	245.13	242.50	2	3,278	0.06%
2024/02/16	4	247.50	5	248.70	247.50	-1	3,224	-0.03%
2024/02/15	3	235.05	9.1	236.34	243.50	-6	3,086	-0.20%
2024/02/05	1	219.00	7	221.00	221.50	-6	2,926	-0.21%
2024/02/01	0	0.00	3	220.00	218.50	-3	2,900	-0.10%
2024/01/30	0	0.00	2	220.50	220.00	-2	2,862	-0.07%
2024/01/29	0	0.00	1	217.50	218.50	-1	2,858	-0.03%
2024/01/26	2	214.25	1	212.50	210.50	1	2,845	0.04%
2024/01/25	1	218.03	2.1	223.36	216.00	-1.1	2,840	-0.04%
2024/01/24	0	220.00	3.1	223.02	219.00	-3.1	2,811	-0.11%
2024/01/23	0	0.00	2	219.75	220.00	-2	2,763	-0.07%
2024/01/22	1	221.00	5	221.60	221.00	-4	2,733	-0.15%
2024/01/19	16.1	218.75	15.1	214.08	212.50	1	2,655	0.04%
2024/01/18	1	208.50	0.3	208.00	209.50	0.7	2,583	0.03%
2024/01/17	0	0.00	7	219.50	214.50	-7	2,582	-0.27%
2024/01/16	3.2	217.53	7	217.29	217.00	-3.8	2,515	-0.15%
2024/01/15	1	213.00	1	214.00	214.00	0	2,513	0.00%
2024/01/12	0	210.50	0	0.00	210.50	0	2,602	0.00%
2024/01/11	1	206.00	2.2	206.93	210.00	-1.2	2,611	-0.05%
2024/01/10	1	209.00	0.3	209.63	206.00	0.7	2,612	0.03%
2024/01/09	2	203.50	3	201.33	202.00	-1	2,555	-0.04%
2024/01/05	2	200.98	0.7	202.63	199.50	1.3	2,608	0.05%
2024/01/04	0	0.00	1	206.50	206.50	-1	2,626	-0.04%
2024/01/02	1	208.50	0.3	207.50	210.50	0.7	2,688	0.03%
2023/12/29	4	209.50	0	0.00	214.00	4	2,702	0.15%
2023/12/22	0.1	207.50	0	0.00	206.50	0.1	2,902	0.00%
2023/12/21	6	207.92	2	209.50	207.50	4	2,920	0.14%
2023/12/20	0	0.00	2	216.00	213.50	-2	2,992	-0.07%
2023/12/19	1	215.50	1	218.50	217.50	0	3,003	0.00%
2023/12/14	0	215.00	7	213.07	213.50	-7	3,074	-0.23%
2023/12/13	1	216.50	1	213.00	213.00	0	3,079	0.00%
2023/12/12	1	213.00	1	212.00	211.00	0	3,062	0.00%
2023/12/11	3.3	212.73	0	0.00	211.50	3.3	3,072	0.11%
2023/12/08	0.2	219.00	0	0.00	219.50	0.2	3,053	0.01%
2023/12/07	1	215.00	1.1	222.59	217.00	-0.1	3,055	0.00%
2023/12/06	2	217.75	2	219.00	219.00	0	3,053	0.00%
2023/12/05	3.1	217.93	2	220.50	215.50	1.1	3,061	0.04%
2023/12/04	4	227.50	2	224.00	223.50	2	3,044	0.07%
2023/12/01	6	230.25	7	229.29	229.50	-1	3,049	-0.03%
2023/11/30	3.1	224.34	2	223.00	221.00	1	2,950	0.04%
2023/11/29	2	217.25	2	214.50	216.00	0	2,895	0.00%
2023/11/28	4	219.50	3	219.83	216.50	1	2,947	0.03%
2023/11/27	8	223.19	6	224.83	219.50	2	2,961	0.07%
2023/11/24	1	217.01	1.1	213.95	218.00	-0.1	2,920	0.00%
2023/11/22	6	210.75	7	212.29	215.00	-1	2,873	-0.03%
2023/11/21	2.1	201.36	4	208.25	207.00	-1.9	2,810	-0.07%
2023/11/17	2	192.75	2	191.50	195.00	0	2,923	0.00%
2023/11/16	1	188.00	1	192.50	188.50	0	3,125	0.00%
2023/11/15	0	0.00	6	190.92	190.50	-6	3,217	-0.19%
2023/11/14	0	0.00	10.1	192.00	193.50	-10.1	3,382	-0.30%
2023/11/13	0	0.00	1	194.00	192.00	-1	3,664	-0.03%
2023/11/10	2	184.25	2	186.00	184.50	0	3,738	0.00%
2023/11/01	2	179.00	0	0.00	180.00	2	5,369	0.04%
2023/10/31	6.1	181.82	1	189.00	181.00	5.1	5,602	0.09%
2023/10/30	1	188.00	0	0.00	188.00	1	5,837	0.02%
2023/10/27	1	190.00	1	186.00	187.00	0	6,157	0.00%
2023/10/26	1	192.00	0	0.00	188.50	1	6,549	0.02%
2023/10/25	1	204.00	1	199.00	198.00	0	6,748	0.00%
2023/10/24	2	199.75	2	199.00	202.00	0	6,929	0.00%
2023/10/23	7	200.86	9	200.06	195.50	-2	7,280	-0.03%
2023/10/20	5	197.10	5	199.00	202.00	0	7,469	0.00%
2023/10/18	2	183.50	1	184.00	182.50	1	7,753	0.01%
2023/10/16	1	192.00	0	0.00	195.50	1	7,992	0.01%
2023/10/13	1	197.00	1	203.00	198.50	0	8,148	0.00%
2023/10/11	0	0.00	2	208.00	204.00	-2	8,692	-0.02%
2023/10/04	0	0.00	1	200.00	202.00	-1	9,120	-0.01%
2023/10/03	5	208.30	2	204.50	204.50	3	9,147	0.03%
2023/10/02	1	212.00	3	211.67	212.00	-2	9,218	-0.02%
2023/09/27	2	194.00	1	193.00	193.50	1	9,396	0.01%
2023/09/26	2	197.00	0	0.00	195.00	2	9,622	0.02%
2023/09/25	1	199.50	0	0.00	198.00	1	9,656	0.01%
2023/09/22	3	191.50	4	192.75	194.00	-1	9,618	-0.01%
2023/09/21	2	189.00	4	187.02	189.00	-2	9,618	-0.02%
2023/09/20	1	192.50	0	0.00	193.00	1	9,653	0.01%
2023/09/19	0.1	197.00	1	195.00	195.00	-1	9,684	-0.01%
2023/09/18	7.1	205.35	9.1	203.62	203.00	-2	9,673	-0.02%
2023/09/15	5	210.80	2	210.50	210.00	3	9,705	0.03%
2023/09/14	3	214.50	4	215.13	214.50	-1	9,774	-0.01%
2023/09/13	0	0.00	4	209.75	211.00	-4	9,812	-0.04%
2023/09/12	2	207.50	0	0.00	207.00	2	9,868	0.02%
2023/09/11	4	207.76	0	0.00	205.50	4	9,944	0.04%
2023/09/08	0.1	216.25	1	215.50	214.50	-0.9	10,148	-0.01%
2023/09/07	0.1	218.00	0	0.00	219.00	0.1	10,205	0.00%
2023/09/06	2	219.25	1	220.50	218.50	1	10,284	0.01%
2023/09/05	6	214.42	1	217.50	219.00	5	10,411	0.05%
2023/09/04	1	215.50	1	210.00	215.00	0	10,674	0.00%
2023/09/01	2	215.50	1	212.00	212.00	1	10,688	0.01%
2023/08/31	1	211.50	2	211.00	211.50	-1	10,792	-0.01%
2023/08/30	0.1	213.00	3	218.00	212.50	-2.9	10,813	-0.03%
2023/08/29	4	216.38	3	215.33	215.00	1	10,827	0.01%
2023/08/28	8	223.13	2.1	220.86	217.00	5.9	10,822	0.05%
2023/08/25	8.1	230.69	4.5	234.06	226.00	3.6	10,788	0.03%
2023/08/24	13.2	244.81	13	241.12	241.00	0.2	10,820	0.00%
2023/08/23	8.2	243.02	13	242.42	246.00	-4.8	10,699	-0.04%
2023/08/22	22.1	248.98	17	246.44	244.00	5.1	10,687	0.05%
2023/08/21	2	240.00	3	240.67	240.00	-1	10,521	-0.01%
2023/08/18	18	239.94	2	233.75	235.00	16	10,439	0.15%
2023/08/17	4	243.38	10	247.00	249.00	-6	10,262	-0.06%
2023/08/16	3	231.17	2	233.75	231.50	1	9,976	0.01%
2023/08/15	5	231.90	6	230.33	227.00	-1	9,927	-0.01%
2023/08/14	1	219.00	1	223.00	224.50	0	9,777	0.00%
2023/08/11	9	224.39	6	218.92	218.00	3	9,675	0.03%
2023/08/10	3.1	232.75	6	224.75	222.00	-2.9	9,512	-0.03%
2023/08/09	32.2	244.25	16	246.56	240.50	16.2	9,313	0.17%
2023/08/08	14	250.04	39.1	249.62	257.00	-25.1	9,039	-0.28%
2023/08/07	27	235.83	28	239.63	245.50	-1	8,664	-0.01%
2023/08/04	32	214.84	32	212.39	223.50	0	8,306	0.00%
2023/08/02	17.1	216.81	2	221.25	203.50	15.1	8,054	0.19%
2023/08/01	16.1	247.52	12	240.54	225.00	4.1	7,809	0.05%
2023/07/31	13	253.35	15	251.23	249.50	-2	7,483	-0.03%
2023/07/28	2	227.25	3	235.67	242.50	-1	7,079	-0.01%
2023/07/27	7	221.93	3	222.33	220.50	4	6,850	0.06%
2023/07/26	36	222.90	36	220.33	217.00	0	6,633	0.00%
2023/07/25	4	203.63	6	208.67	212.00	-2	6,254	-0.03%
2023/07/24	0	0.00	1	193.00	193.00	-1	6,016	-0.02%
2023/07/21	13	192.65	8.1	190.68	188.50	4.9	5,903	0.08%
2023/07/20	2	183.75	3	186.00	190.00	-1	5,607	-0.02%
2023/07/19	4.1	176.46	3.4	179.72	174.00	0.7	5,419	0.01%
2023/07/18	7	185.36	6.2	182.30	179.00	0.8	5,341	0.01%
2023/07/17	16.1	187.04	17	189.21	186.50	-0.9	5,159	-0.02%
2023/07/14	11	173.50	23	174.98	180.50	-12	4,804	-0.25%
2023/07/13	4	170.75	3	166.00	164.50	1	4,542	0.02%
2023/07/12	6.3	171.87	7	174.22	164.00	-0.7	4,406	-0.02%
2023/07/11	2	165.50	4	167.00	166.00	-2	4,164	-0.05%
2023/07/10	6	161.50	0	0.00	162.00	6	4,024	0.15%
2023/07/07	6	161.83	6	160.25	160.00	0	3,978	0.00%
2023/07/06	4	164.25	1	162.50	162.00	3	3,860	0.08%
2023/07/05	8.2	166.67	4.1	160.85	160.50	4.2	3,705	0.11%
2023/07/04	6.1	162.69	7	164.86	169.50	-1	3,546	-0.03%
2023/06/30	2	153.00	2	150.00	154.00	0	3,254	0.00%
2023/06/29	2	147.75	3	147.50	148.00	-1	3,213	-0.03%
2023/06/28	5	149.90	2	146.00	146.00	3	3,183	0.09%
2023/06/27	1	151.50	1	153.50	152.50	0	3,115	0.00%
2023/06/26	1	153.00	0	0.00	155.00	1	3,050	0.03%
2023/06/21	1	157.00	0	0.00	158.00	1	3,006	0.03%
2023/06/20	4	158.00	1	163.50	157.50	3	2,955	0.10%
2023/06/19	2	152.85	1	157.00	157.00	1	2,874	0.04%
2023/06/16	5	159.40	1	162.00	161.50	4	2,805	0.14%
2023/06/15	1	164.00	1	163.00	158.00	0	2,731	0.00%
2023/06/14	7	165.00	3	166.16	157.50	4	2,629	0.15%
2023/06/12	4	147.25	4	149.13	147.50	0	2,307	0.00%
2023/06/09	3	147.50	4	149.25	150.00	-1	2,207	-0.05%
2023/06/08	5	144.30	2	144.25	144.00	3	2,013	0.15%
2023/06/07	0	0.00	1	133.00	134.50	-1	1,737	-0.06%
2023/06/06	2	121.50	3	122.00	122.50	-1	1,667	-0.06%
2023/06/02	4	110.38	4	111.38	112.00	0	1,371	0.00%
2023/05/31	1	105.00	1	106.00	105.00	0	1,214	0.00%
2023/05/30	1	109.00	10	104.60	108.00	-9	1,155	-0.78%
2023/05/29	45	104.16	35	104.34	103.00	10	1,005	0.99%
2023/05/26	15	103.87	15	105.03	104.50	0	956	0.00%
2023/05/25	13	99.69	16	100.58	104.50	-3	877	-0.34%
2023/05/24	2	95.65	2	97.00	97.20	0	828	0.00%
2023/05/23	15	99.90	14	100.09	99.50	1	818	0.12%
2023/05/22	0	0.00	1	101.50	100.00	-1	805	-0.12%
2023/05/17	0	0.00	1	94.70	94.40	-1	682	-0.15%
2023/05/09	1	89.40	0	0.00	89.30	1	628	0.16%
2023/04/21	2	89.30	2	86.00	85.50	0	551	0.00%
2023/04/18	0	0.00	1	87.80	87.70	-1	520	-0.19%
2023/04/12	0	0.00	1	86.70	86.60	-1	500	-0.20%
2023/04/11	0	0.00	0.1	86.60	86.70	-0.1	495	-0.02%
2023/04/07	0	0.00	1	84.80	84.80	-1	466	-0.21%
2023/03/31	0.1	84.90	0	0.00	84.50	0.1	457	0.02%
2023/03/30	1	84.40	0	0.00	84.90	1	448	0.22%
2023/03/23	1	83.50	0	0.00	83.60	1	404	0.25%
2023/03/16	0	0.00	1	80.90	80.60	-1	396	-0.25%
2023/03/15	1	81.80	0	0.00	82.20	1	421	0.24%
2023/03/10	0	0.00	0.2	80.90	79.50	-0.2	444	-0.03%
2023/03/09	0	0.00	0.2	79.40	78.80	-0.2	418	-0.04%
2023/03/06	0	0.00	1	79.00	78.90	-1	412	-0.24%
2023/02/13	1	76.20	1	77.70	76.60	0	477	0.00%
2023/02/03	0	0.00	1	76.50	76.10	-1	488	-0.20%
2022/12/14	1	76.80	0	0.00	76.90	1	530	0.19%
2022/12/08	0.2	75.70	0	0.00	76.30	0.2	561	0.03%
2022/12/07	2	79.60	2	77.00	76.00	0	563	0.00%
2022/12/05	0	0.00	0.2	79.40	80.00	-0.2	528	-0.03%
2022/12/01	0	0.00	1	74.50	74.20	-1	490	-0.20%
2022/11/29	0	0.00	1	71.80	72.10	-1	496	-0.20%
2022/11/28	0	0.00	2	72.20	72.10	-2	504	-0.40%
2022/11/25	1	72.50	0	0.00	72.00	1	539	0.19%
2022/11/24	1	73.20	0	0.00	73.30	1	551	0.18%
2022/11/18	1	73.90	0	0.00	72.80	1	651	0.15%
2022/11/17	0	0.00	4	72.70	72.80	-4	657	-0.61%
2022/11/16	0	0.00	1	72.80	72.30	-1	666	-0.15%
2022/11/15	4	72.43	1.2	71.38	72.50	2.8	674	0.42%
2022/11/14	1	69.00	0	0.00	69.00	1	763	0.13%
2022/11/11	1	70.50	0	0.00	68.50	1	877	0.11%
2022/11/10	0	0.00	0.2	68.90	68.50	-0.2	922	-0.02%
2022/11/09	2	68.50	1.3	68.97	69.10	0.7	927	0.08%
2022/11/08	0	0.00	1	69.10	67.20	-1	922	-0.11%
2022/11/07	1	67.20	0	0.00	67.50	1	917	0.11%
2022/11/02	1	65.10	0.2	64.50	64.40	0.8	905	0.09%
2022/10/25	0.2	63.10	0	0.00	62.20	0.2	911	0.02%
2022/10/11	1	65.80	0.7	66.13	66.00	0.3	941	0.03%
2022/09/28	0.2	68.00	0	0.00	65.80	0.2	988	0.02%
2022/09/26	0.4	72.23	0	0.00	70.00	0.4	982	0.04%
2022/09/23	0.2	76.80	0	0.00	74.90	0.2	983	0.02%
2022/09/12	1	79.20	1.2	80.04	79.90	-0.2	1,006	-0.01%
2022/09/07	0.2	77.30	0	0.00	76.10	0.2	1,079	0.01%
2022/08/25	4	86.98	4	86.55	84.40	0	1,099	0.00%
2022/08/24	0	0.00	3	83.30	83.30	-3	1,072	-0.28%
2022/08/23	1	80.80	1	81.90	82.40	0	1,083	0.00%
2022/08/19	5	85.18	1.2	86.33	83.70	3.9	1,150	0.33%
2022/08/18	0.2	83.00	0.3	82.60	81.90	-0.2	1,045	-0.01%
2022/08/15	0	0.00	0.1	73.70	73.70	-0.1	899	-0.01%
2022/08/03	0	0.00	1	69.80	69.50	-1	948	-0.11%
2022/07/28	1	74.80	0	0.00	72.10	1	962	0.10%
2022/07/12	0	0.00	0.5	66.88	66.20	-0.5	951	-0.05%
2022/07/07	0.4	64.50	1	64.70	66.60	-0.6	967	-0.06%
2022/07/06	1.2	64.78	0	0.00	63.60	1.2	967	0.12%
2022/07/01	0	0.00	1	67.90	67.10	-1	1,024	-0.10%
2022/06/22	0.1	79.20	1	82.80	78.60	-0.9	1,087	-0.08%
2022/06/21	0.1	82.20	0	0.00	83.50	0.1	1,120	0.01%
2022/06/20	0.1	84.00	1	82.70	81.00	-0.9	1,254	-0.07%
2022/06/17	0	0.00	1	86.40	87.00	-1	1,248	-0.08%
2022/06/16	1	92.50	15	89.19	86.50	-14	1,244	-1.12%
2022/06/13	3	91.90	1	90.20	90.20	2	1,236	0.16%
2022/06/10	11	91.84	0	0.00	91.60	11	1,225	0.90%
2022/06/09	2	92.00	2	91.20	91.10	0	1,208	0.00%
2022/06/08	1	91.70	0	0.00	91.00	1	1,193	0.08%
2022/06/06	0	0.00	1	89.70	89.50	-1	1,214	-0.08%
2022/06/02	2	91.70	3	90.30	90.90	-1	1,232	-0.08%
2022/06/01	2	91.25	0	0.00	91.10	2	1,248	0.16%
2022/05/30	4	91.73	5	91.30	91.00	-1	1,224	-0.08%
2022/05/27	1	89.60	0	0.00	89.70	1	1,168	0.09%
2022/05/26	1	88.70	1	85.80	85.60	0	1,173	0.00%
2022/05/25	1	87.50	1.2	86.75	86.70	-0.2	1,171	-0.01%
2022/05/17	1	83.50	0	0.00	84.20	1	1,281	0.08%
2022/05/13	1	81.60	0	0.00	81.50	1	1,390	0.07%
2022/05/10	0	0.00	1	77.10	80.10	-1	1,477	-0.07%
2022/05/09	15	77.45	14	77.94	77.70	1	1,582	0.06%
2022/05/06	0	0.00	1	78.00	79.30	-1	1,621	-0.06%
2022/05/05	2	81.35	0	0.00	79.90	2	1,729	0.12%
2022/05/04	0	79.50	0	0.00	80.00	0	1,779	0.00%
2022/04/29	0.2	79.50	0	0.00	78.80	0.2	1,984	0.01%
2022/04/25	0	0.00	1	75.50	75.30	-1	2,506	-0.04%
2022/04/14	0	0.00	1	86.20	86.20	-1	5,644	-0.02%
2022/04/13	0	0.00	7	84.60	85.50	-7	6,074	-0.12%
2022/04/12	14	83.91	7	83.21	83.00	7	6,277	0.11%
2022/04/11	0	0.00	1	84.90	84.50	-1	6,515	-0.02%
2022/04/08	2	91.55	0	0.00	89.70	2	7,055	0.03%
2022/04/07	1	92.00	0	0.00	88.10	1	7,294	0.01%
2022/03/31	11	89.40	10	89.90	89.30	1	7,974	0.01%
2022/03/24	0	0.00	12	92.72	92.90	-12	7,925	-0.15%
2022/03/23	15	93.52	2	94.05	93.70	13	7,883	0.16%
2022/03/18	0	0.00	1	88.00	88.80	-1	7,765	-0.01%
2022/03/17	1	89.60	0	0.00	89.20	1	7,790	0.01%
2022/03/15	0	0.00	2	84.30	83.10	-2	7,783	-0.03%
2022/03/08	0	0.00	3	81.10	81.00	-3	7,795	-0.04%
2022/03/07	0	0.00	2	85.30	83.90	-2	7,784	-0.03%
2022/02/22	1	90.90	1	90.40	90.50	0	8,045	0.00%
2022/02/17	0	0.00	1.1	93.64	93.70	-1.1	8,120	-0.01%
2022/02/16	10	94.85	9	92.81	92.60	1	8,159	0.01%
2022/02/11	0	0.00	3	93.97	93.80	-3	8,335	-0.04%
2022/02/10	1	94.90	0	0.00	96.00	1	8,359	0.01%
2022/02/09	1	95.70	5	95.24	96.80	-4	8,350	-0.05%
2022/02/08	0	0.00	1	92.40	92.50	-1	8,362	-0.01%
2022/02/07	2	92.00	1	91.60	91.60	1	8,479	0.01%
2022/01/26	1	91.50	2	90.45	90.30	-1	8,403	-0.01%
2022/01/25	3	93.50	4	93.60	91.00	-1	8,386	-0.01%
2022/01/24	1	95.00	0	0.00	94.80	1	8,341	0.01%
2022/01/21	3	99.83	2	97.90	96.00	1	8,236	0.01%
2022/01/19	1	102.50	0	0.00	101.00	1	7,938	0.01%
2022/01/18	1	101.00	1	101.50	103.00	0	7,862	0.00%
2022/01/17	3	104.83	0	0.00	104.00	3	7,716	0.04%
2022/01/14	4.1	109.85	4	107.63	102.50	0.1	7,467	0.00%
2022/01/13	8	109.19	13	108.96	109.50	-5	6,940	-0.07%
2022/01/12	7	110.43	12	110.88	113.00	-5	6,492	-0.08%
2022/01/11	25	108.56	12	108.42	103.00	13	5,859	0.22%
2022/01/10	8	106.81	9.2	107.24	110.50	-1.2	5,102	-0.02%
2022/01/07	8	100.94	6	99.90	100.50	2	4,741	0.04%
2022/01/06	17	104.51	18	105.42	105.00	-1	4,560	-0.02%
2022/01/05	13.2	104.30	15	102.90	99.20	-1.8	4,130	-0.04%
2022/01/04	12	106.83	11	106.41	107.00	1	3,927	0.03%
2022/01/03	14	110.50	7	108.07	107.00	7	3,684	0.19%
2021/12/30	6	105.17	8	106.56	108.00	-2	3,127	-0.06%
2021/12/29	15	95.56	13	95.35	98.20	2	2,878	0.07%
2021/12/28	12	89.38	10	88.02	89.30	2	2,542	0.08%
2021/12/24	0	0.00	1	82.90	81.70	-1	2,211	-0.05%
2021/12/23	0	0.00	1	82.50	82.60	-1	2,219	-0.05%
2021/12/21	1	81.80	0	0.00	80.90	1	2,224	0.04%
2021/12/14	1	79.10	0	0.00	79.10	1	2,412	0.04%
2021/12/10	1	82.80	1	82.80	82.80	0	2,362	0.00%
2021/11/26	3	80.80	5	81.74	80.30	-2	2,284	-0.09%
2021/11/25	4	86.00	0	0.00	84.50	4	2,251	0.18%
2021/11/24	1	85.20	2	83.85	85.60	-1	2,190	-0.05%
2021/11/19	0	0.00	10	81.56	79.80	-10	2,139	-0.47%
2021/11/18	3	79.67	0	0.00	79.00	3	2,114	0.14%
2021/11/17	7	80.81	5	82.30	80.90	2	2,082	0.10%
2021/11/16	5	81.56	2	82.80	82.00	3	2,059	0.15%
2021/11/15	1	86.20	13	83.59	85.00	-12	2,003	-0.60%
2021/11/12	2	80.50	6	83.20	80.60	-4	1,901	-0.21%
2021/11/11	21	81.99	9	82.07	81.00	12	1,866	0.64%
2021/11/10	11	79.45	47	79.31	80.50	-36	1,775	-2.03%
2021/11/08	11	75.68	0	0.00	74.20	11	1,685	0.65%
2021/11/05	29	77.98	0	0.00	76.80	29	1,760	1.65%
2021/11/04	0	0.00	21	74.66	80.60	-21	1,679	-1.25%
2021/11/03	21	72.60	20	73.42	73.40	1	1,519	0.07%
2021/11/02	31	72.43	26	73.36	72.50	5	1,483	0.34%
2021/11/01	0	0.00	16	71.20	72.50	-16	1,442	-1.11%
2021/10/21	0	0.00	0.2	67.70	65.60	-0.2	1,347	-0.01%
2021/10/08	0	0.00	1	66.80	67.40	-1	1,312	-0.08%
2021/10/06	0.2	65.00	0	0.00	64.00	0.2	1,307	0.01%
2021/10/04	2	68.30	2	66.00	65.30	0	1,285	0.00%
2021/09/30	17	70.94	0	0.00	70.60	17	1,249	1.36%
2021/09/27	1	73.80	1	74.30	72.70	0	1,199	0.00%
2021/09/24	3	71.67	4	71.53	71.80	-1	1,142	-0.09%
2021/09/23	0	0.00	4	69.48	71.80	-4	1,087	-0.37%
2021/09/22	3	68.70	4	69.30	67.90	-1	1,042	-0.10%
2021/09/17	4	68.80	0	0.00	68.40	4	1,028	0.39%
2021/09/10	2	67.50	2	67.05	68.00	0	960	0.00%
2021/09/03	2	69.00	2	68.80	69.30	0	908	0.00%
2021/08/30	0	0.00	0.2	68.80	68.70	-0.2	802	-0.02%
2021/08/27	0	0.00	0.2	69.36	67.40	-0.2	737	-0.03%
2021/08/26	0	0.00	0.3	64.40	64.50	-0.3	671	-0.04%
2021/08/25	1	62.40	1	63.50	65.90	0	658	0.00%
2021/08/24	0	0.00	1	61.00	60.60	-1	630	-0.16%
2021/08/23	1	61.00	1	61.90	61.50	0	628	0.00%
2021/08/19	0.2	60.20	0	0.00	59.00	0.2	620	0.03%
2021/08/18	5	60.62	5	60.96	62.10	0	607	0.00%
2021/08/17	0.4	61.56	0	0.00	60.60	0.4	601	0.07%
2021/08/16	2	65.75	2	66.60	63.50	0	583	0.00%
2021/08/13	1	68.30	3	67.30	65.50	-2	561	-0.36%
2021/08/12	7	67.67	6	67.58	69.00	1	522	0.19%
2021/08/11	6	67.55	5	67.20	66.80	1	443	0.23%
2021/08/10	1	64.70	2	64.05	63.20	-1	327	-0.31%
2021/08/05	1	59.30	0	0.00	59.40	1	313	0.32%
2021/07/28	0	0.00	2	58.90	60.60	-2	392	-0.51%
2021/07/27	2	61.00	0	0.00	61.90	2	413	0.48%
2021/06/29	0	0.00	1	63.80	63.90	-1	976	-0.10%
2021/06/24	1	63.50	0	0.00	63.40	1	997	0.10%
2021/04/22	5	71.00	0	0.00	69.50	5	1,215	0.41%
2021/04/16	1	72.10	1	72.20	71.70	0	1,251	0.00%
2021/04/15	0	0.00	0.2	73.75	73.10	-0.2	1,242	-0.02%
2021/04/14	6	71.55	0.1	75.39	73.70	5.9	1,236	0.48%
2021/04/13	0	0.00	2.2	73.95	71.30	-2.2	1,187	-0.19%
2021/04/12	2	72.00	0.1	73.17	72.30	1.9	1,194	0.16%
2021/04/09	0	0.00	0.4	81.00	71.80	-0.4	1,189	-0.03%
2021/04/08	7	75.21	0	0.00	74.00	7	1,162	0.60%
2021/04/07	0	0.00	1	73.50	76.30	-1	1,085	-0.09%
2021/04/06	0	0.00	3	70.73	71.60	-3	1,002	-0.30%
2021/04/01	0	0.00	1	69.50	68.40	-1	960	-0.10%
2021/03/31	0	0.00	4	68.30	68.20	-4	967	-0.41%
2021/03/30	0	0.00	5	67.60	67.60	-5	963	-0.52%
2021/03/29	5	68.88	3	68.43	68.40	2	959	0.21%
2021/03/26	0	0.00	1	67.90	67.80	-1	952	-0.10%
2021/03/25	1	67.70	0	0.00	67.00	1	957	0.10%
2021/03/24	3	66.43	0	0.00	66.80	3	976	0.31%
2021/03/23	7	68.21	1	67.70	66.80	6	997	0.60%
2021/03/22	1	67.00	9	66.90	67.00	-8	996	-0.80%
2021/03/18	3	66.60	5	66.20	66.20	-2	1,024	-0.20%
2021/03/17	11	67.15	0	0.00	66.40	11	1,083	1.02%
2021/03/16	2	66.00	2	67.10	66.10	0	1,159	0.00%
2021/03/15	1	65.90	2	65.25	65.30	-1	1,243	-0.08%
2021/03/12	0	0.00	2	65.10	65.90	-2	1,430	-0.14%
2021/03/11	0	0.00	2	65.10	66.00	-2	1,516	-0.13%
2021/03/02	1	62.60	0	0.00	62.00	1	2,144	0.05%
2021/02/26	1	64.00	0	0.00	63.20	1	2,147	0.05%
2021/02/25	0	0.00	1	64.30	64.20	-1	2,153	-0.05%
2021/02/23	1	64.40	0	0.00	64.40	1	2,165	0.05%
2021/02/22	1	65.20	20	65.19	64.90	-19	2,168	-0.88%
2021/02/18	0	0.00	1	63.40	63.40	-1	2,174	-0.05%
2021/02/17	0	0.00	3	63.33	62.90	-3	2,215	-0.14%
2021/01/29	2	61.10	0	0.00	61.10	2	2,213	0.09%
2021/01/26	1	65.00	0	0.00	63.90	1	2,196	0.05%
2021/01/25	21	65.75	1	65.80	65.30	20	2,187	0.91%
2021/01/21	2	63.75	3	64.70	64.60	-1	2,172	-0.05%
2021/01/20	1	63.40	0	0.00	63.40	1	2,161	0.05%
2021/01/15	2	68.35	2	67.30	65.80	0	2,104	0.00%
2021/01/13	1	66.10	0	0.00	66.10	1	2,012	0.05%
2021/01/12	0	0.00	1	65.60	64.80	-1	2,005	-0.05%
2021/01/11	0	0.00	3	66.97	66.70	-3	1,986	-0.15%
2021/01/07	2	64.75	1	64.50	64.50	1	1,954	0.05%
2021/01/05	2	66.30	1	65.80	65.50	1	1,933	0.05%
2021/01/04	1	63.80	0	0.00	64.00	1	1,920	0.05%
2020/12/31	0	0.00	1	63.80	63.40	-1	1,917	-0.05%
2020/12/29	0	0.00	30	62.00	62.00	-30	1,923	-1.56%
2020/12/25	1	62.40	21	62.56	61.80	-20	1,958	-1.02%
2020/12/24	1	62.80	0	0.00	63.20	1	1,941	0.05%
2020/12/22	1	62.20	1	63.10	61.20	0	1,934	0.00%
2020/12/18	4	63.03	0	0.00	62.10	4	1,909	0.21%
2020/12/17	1	63.80	1	62.90	62.90	0	1,878	0.00%
2020/12/16	0	0.00	3	64.90	65.00	-3	1,855	-0.16%
2020/12/15	2	64.90	2	63.40	63.40	0	1,841	0.00%
2020/12/14	0	0.00	2	66.95	65.40	-2	1,819	-0.11%
2020/12/11	3	66.37	0	0.00	65.50	3	1,806	0.17%
2020/12/10	7	69.70	2	70.50	68.50	5	1,755	0.28%
2020/12/09	9	73.13	7	74.03	73.50	2	1,668	0.12%
2020/12/08	32	76.11	1	77.80	74.80	31	1,566	1.98%
2020/12/07	0	0.00	1	69.80	71.90	-1	1,386	-0.07%
2020/12/04	22	72.20	4	72.08	72.10	18	1,277	1.41%
2020/12/03	1	69.10	0	0.00	69.00	1	1,107	0.09%
2020/12/02	4	68.00	8	66.94	68.00	-4	870	-0.46%
2020/11/30	0	0.00	1	62.30	62.00	-1	691	-0.14%
2020/11/10	1	58.40	1	58.50	58.40	0	891	0.00%
2020/11/03	0	0.00	1	57.70	57.70	-1	983	-0.10%
2020/10/30	0	0.00	1	57.20	56.00	-1	1,071	-0.09%
2020/10/29	1	56.20	0	0.00	56.60	1	1,124	0.09%
2020/10/22	0	0.00	1	59.40	59.00	-1	1,269	-0.08%
2020/10/16	1	59.90	1	60.80	58.10	0	1,678	0.00%
2020/10/15	1	59.80	0	0.00	60.00	1	1,873	0.05%
2020/10/12	1	60.50	1	60.00	61.00	0	2,270	0.00%
2020/10/07	1	59.50	0	0.00	59.50	1	2,249	0.04%
2020/09/25	1	55.60	0	0.00	53.60	1	2,255	0.04%
2020/09/16	1	58.80	1	58.40	58.00	0	2,248	0.00%
2020/09/08	6	57.12	7	56.50	56.40	-1	2,210	-0.05%
2020/09/07	2	57.20	0	0.00	57.10	2	2,205	0.09%
2020/08/27	1	61.80	3	62.97	62.00	-2	2,152	-0.09%
2020/08/26	0	0.00	1	60.70	60.70	-1	1,997	-0.05%
2020/08/20	0	0.00	1	51.80	51.90	-1	1,890	-0.05%
2020/08/18	2	56.20	0	0.00	56.20	2	1,857	0.11%
2020/08/17	1	56.50	0	0.00	56.90	1	1,850	0.05%
2020/08/12	0	0.00	5	57.00	56.10	-5	1,828	-0.27%
2020/08/11	0	0.00	2	57.70	59.00	-2	1,805	-0.11%
2020/08/10	2	62.00	0	0.00	61.30	2	1,773	0.11%
2020/08/06	3	62.00	0	0.00	61.60	3	1,746	0.17%
2020/08/05	1	64.00	1	62.90	63.80	0	1,725	0.00%
2020/08/04	2	61.70	0	0.00	62.40	2	1,667	0.12%
2020/07/28	0	0.00	11	59.68	57.60	-11	1,557	-0.71%
2020/07/27	1	61.60	0	0.00	61.10	1	1,478	0.07%
2020/07/24	2	61.45	15	60.81	59.00	-13	1,399	-0.93%
2020/07/22	3	67.77	3	65.20	63.50	0	1,211	0.00%
2020/07/21	28	66.50	2	66.85	68.40	26	1,052	2.47%
2020/07/20	2	64.60	2	64.20	63.80	0	839	0.00%
2020/07/17	3	59.27	4	60.15	60.40	-1	600	-0.17%
2020/07/16	0	0.00	3	55.00	55.00	-3	442	-0.68%
2020/07/10	0	0.00	1	50.60	50.80	-1	454	-0.22%
2020/07/09	1	53.00	0	0.00	53.70	1	420	0.24%
2020/06/17	0	0.00	2	47.85	48.10	-2	346	-0.58%
2020/06/09	0	0.00	1	49.50	49.55	-1	391	-0.26%
2020/06/01	1	47.30	0	0.00	47.10	1	406	0.25%
2020/05/28	1	46.85	0	0.00	46.80	1	409	0.24%
2020/05/27	1	47.30	0	0.00	47.20	1	409	0.24%
2020/04/15	0	0.00	1	43.50	43.65	-1	451	-0.22%
2020/04/07	0	0.00	3	41.18	41.65	-3	507	-0.59%
2020/03/27	2	39.03	0	0.00	38.55	2	590	0.34%
2020/03/18	3	38.00	1	37.85	37.85	2	876	0.23%
2020/03/13	1	41.70	0	0.00	42.75	1	1,064	0.09%
2020/03/12	1	45.25	0	0.00	45.00	1	1,049	0.10%
2020/03/09	1	51.10	0	0.00	50.60	1	1,037	0.10%
2020/03/05	0	0.00	1	53.50	53.50	-1	1,059	-0.09%
2020/03/04	1	52.60	0	0.00	52.70	1	1,082	0.09%
2020/02/24	1	54.60	1	56.10	54.60	0	1,263	0.00%
2020/02/20	1	58.10	1	57.80	57.80	0	1,261	0.00%
2020/02/07	0	0.00	2	56.00	56.00	-2	1,307	-0.15%
2020/02/06	1	56.10	0	0.00	58.10	1	1,307	0.08%
2020/02/04	1	55.10	1	55.30	55.50	0	1,297	0.00%
2020/01/31	1	55.20	0	0.00	55.50	1	1,285	0.08%
2020/01/16	0	0.00	1	63.30	62.90	-1	1,248	-0.08%
2020/01/10	1	61.10	0	0.00	61.20	1	1,258	0.08%
2020/01/03	2	64.25	0	0.00	64.30	2	1,253	0.16%
2020/01/02	0	0.00	2	66.10	66.30	-2	1,249	-0.16%
2019/12/31	0	0.00	1	65.80	65.20	-1	1,294	-0.08%
2019/12/30	2	65.25	0	0.00	64.90	2	1,287	0.16%
2019/12/19	1	66.70	0	0.00	66.60	1	1,175	0.09%
2019/12/18	2	69.10	0.2	68.20	68.30	1.8	1,157	0.15%
2019/12/17	0	0.00	3	68.47	68.70	-3	1,121	-0.27%
2019/12/16	4	69.63	73	69.56	68.40	-69	1,106	-6.24%
2019/12/13	74	67.07	7	67.54	67.90	67	1,020	6.57%
2019/12/12	4	67.90	4	68.10	67.90	0	887	0.00%
2019/12/06	1	60.80	0	0.00	61.20	1	680	0.15%
2019/12/05	2	61.55	0	0.00	60.70	2	675	0.30%
2019/11/29	1	63.80	0	0.00	61.80	1	623	0.16%
2019/11/28	1	63.00	2	63.40	63.40	-1	599	-0.17%
2019/11/15	0	0.00	1	54.20	54.40	-1	382	-0.26%
2019/11/13	1	53.30	0	0.00	53.30	1	383	0.26%
2019/11/12	1	52.50	0	0.00	52.60	1	382	0.26%
2019/11/07	1	56.20	1	56.50	56.10	0	349	0.00%
2019/11/05	1	56.10	1	56.40	56.10	0	348	0.00%
2019/10/28	1	55.10	0	0.00	55.30	1	477	0.21%
2019/10/21	1	54.70	1	55.00	54.60	0	535	0.00%
2019/10/18	0	0.00	1	54.60	54.90	-1	540	-0.19%
2019/10/17	1	52.90	1	53.50	53.20	0	534	0.00%
2019/10/08	1	56.40	1	57.00	55.70	0	504	0.00%
2019/10/07	1	55.10	0	0.00	55.10	1	498	0.20%
2019/09/04	0	0.00	1	62.50	62.30	-1	540	-0.18%
2019/08/28	0	61.50	0	0.00	61.00	0	552	0.00%
2019/08/27	0.2	61.00	1	61.00	60.80	-0.8	553	-0.14%
2019/08/22	1	63.20	0	0.00	62.70	1	551	0.18%
2019/08/15	1	61.00	0	0.00	61.00	1	547	0.18%
2019/08/05	0	0.00	1	60.60	61.10	-1	588	-0.17%
2019/08/01	1	65.90	0	0.00	65.70	1	577	0.17%
2019/07/31	0	0.00	1	67.30	67.50	-1	572	-0.17%
2019/07/30	2	68.35	1	68.50	67.80	1	572	0.17%
2019/07/23	1	63.70	0	0.00	64.30	1	455	0.22%
2019/07/19	0	0.00	1	64.10	64.30	-1	460	-0.22%
2019/05/20	0	0.00	9	59.20	58.50	-9	1,319	-0.68%
2019/05/17	0	0.00	1	61.00	60.20	-1	1,340	-0.07%
2019/05/15	1	62.60	0	0.00	62.60	1	1,396	0.07%
2019/05/13	0	0.00	1	61.20	61.20	-1	1,407	-0.07%
2019/05/02	1	70.20	0	0.00	70.20	1	1,515	0.07%
2019/04/17	10	76.30	2	77.60	77.60	8	1,364	0.59%
2019/04/16	0	0.00	1	73.20	73.50	-1	1,258	-0.08%
2019/04/15	1	72.80	0	0.00	72.60	1	1,233	0.08%
2019/03/19	0	0.00	2	71.65	70.00	-2	818	-0.24%
2019/03/12	2	69.30	0	0.00	69.20	2	726	0.28%
2019/02/22	0	0.00	1	68.80	68.60	-1	617	-0.16%
2019/02/21	1	74.30	0	0.00	69.50	1	602	0.17%
2019/02/20	0	0.00	1	69.90	71.50	-1	542	-0.18%
2019/02/15	1	70.30	0	0.00	68.60	1	466	0.21%
2019/02/14	1	72.60	1	72.90	71.40	0	431	0.00%
2019/01/25	2	56.20	3	57.03	57.30	-1	214	-0.47%
2019/01/11	1	52.30	0	0.00	51.10	1	204	0.49%
2018/09/12	1	59.50	0	0.00	59.00	1	1,215	0.08%
2018/09/07	2	73.05	0	0.00	69.90	2	1,154	0.17%
2018/08/31	0	0.00	1	82.00	82.30	-1	1,122	-0.09%
2018/08/24	1	75.80	0	0.00	75.20	1	1,122	0.09%
2018/08/21	0	0.00	2	79.20	77.90	-2	1,098	-0.18%
2018/08/10	1	77.90	0	0.00	77.90	1	1,075	0.09%
2018/08/06	3	78.13	3	79.03	81.10	0	1,057	0.00%
2018/08/03	1	79.50	0	0.00	79.50	1	1,025	0.10%
2018/07/17	1	86.10	1	87.50	86.00	0	749	0.00%
2018/07/16	2	86.00	3	86.63	86.00	-1	747	-0.13%
2018/07/13	2	83.30	2	84.00	84.00	0	753	0.00%
2018/07/12	1	82.50	2	82.70	81.80	-1	733	-0.14%
2018/07/09	0	0.00	1	75.60	77.40	-1	696	-0.14%
2018/06/29	3	75.00	3	75.50	75.70	0	648	0.00%
2018/06/25	1	69.50	7	70.06	69.80	-6	542	-1.11%
2018/05/17	0	0.00	1	61.40	61.40	-1	559	-0.18%
2018/05/11	1	60.50	0	0.00	58.80	1	575	0.17%
2018/05/10	0	0.00	1	60.10	60.20	-1	573	-0.17%
2018/05/08	1	59.10	0	0.00	59.00	1	579	0.17%
2018/05/07	1	58.00	0	0.00	59.20	1	578	0.17%
2018/04/19	1	60.50	0	0.00	59.20	1	679	0.15%
2018/04/13	2	66.50	0	0.00	66.00	2	699	0.29%
2018/03/23	1	67.50	0	0.00	67.10	1	852	0.12%
2018/03/12	1	71.90	1	72.50	72.30	0	1,208	0.00%
2018/03/07	1	74.00	0	0.00	74.00	1	1,334	0.07%
2018/02/27	1	74.90	1	76.00	74.70	0	1,553	0.00%
2018/02/23	1	76.70	0	0.00	76.10	1	1,585	0.06%
2018/02/22	0	0.00	1	77.60	78.80	-1	1,567	-0.06%
2018/02/21	1	72.90	0	0.00	74.30	1	1,563	0.06%
2018/02/05	1	80.20	0	0.00	80.90	1	1,550	0.06%
2018/02/01	0	0.00	2	85.50	85.50	-2	1,567	-0.13%
2018/01/29	3	83.63	0	0.00	83.50	3	1,571	0.19%
2018/01/18	0	0.00	2	90.00	89.20	-2	1,608	-0.12%
2018/01/15	0	0.00	1	84.70	83.50	-1	1,662	-0.06%
2018/01/11	1	82.00	0	0.00	81.40	1	1,803	0.06%
2018/01/08	1	87.10	6	86.93	86.60	-5	1,853	-0.27%