加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    348.5
  • 漲跌
    ▲6.0
  • 漲幅
    +1.75%
  • 成交量
    8,418張
  • 產業
    上市 半導體類股

  • 464人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/069348.8311.1350.48348.50-2.18,456-0.02%
2024/05/033342.504349.50342.50-18,341-0.01%
2024/05/021347.001334.00347.0008,3150.00%
2024/04/306340.586343.58338.0008,3120.00%
2024/04/2917346.4419342.11342.50-28,288-0.02%
2024/04/265335.606334.49335.00-18,274-0.01%
2024/04/252323.503324.50326.50-18,301-0.01%
2024/04/245.2332.873332.00328.502.28,2890.03%
2024/04/237318.148319.44321.50-18,261-0.01%
2024/04/221313.002305.25304.50-18,245-0.01%
2024/04/199318.796319.50316.5038,1880.04%
2024/04/188350.644355.13346.5048,0180.05%
2024/04/1715.1358.4215.2354.55363.00-0.27,8990.00%
2024/04/164337.013339.50340.0017,7500.01%
2024/04/151.2345.2500.00341.001.27,6460.02%
2024/04/126.2349.025352.40341.001.27,5390.02%
2024/04/112341.503.1339.97337.00-1.17,412-0.01%
2024/04/105.1353.414343.38341.001.17,3500.01%
2024/04/095375.574367.38354.0017,2440.01%
2024/04/086.1366.705.1369.11364.5017,0950.01%
2024/04/0314.1373.3215363.27380.50-0.96,932-0.01%
2024/04/021321.502327.75347.00-16,559-0.02%
2024/04/013.1314.105318.80315.50-1.96,367-0.03%
2024/03/2919.5300.814307.25302.0015.56,1820.25%
2024/03/287313.794314.00309.0036,0760.05%
2024/03/272290.623.2299.47317.50-1.25,884-0.02%
2024/03/267.1296.7911296.95291.50-45,624-0.07%
2024/03/256.2298.404.1290.49298.502.15,3830.04%
2024/03/226287.754283.75287.0025,2350.04%
2024/03/205.1280.484287.63277.501.15,0970.02%
2024/03/197.1289.286.1290.67290.000.95,0060.02%
2024/03/181.2278.463284.00287.00-1.84,838-0.04%
2024/03/152271.232272.23266.0004,6860.00%
2024/03/141262.091264.50265.0004,6360.00%
2024/03/132274.252274.50276.0004,5640.00%
2024/03/121287.002286.00285.00-14,482-0.02%
2024/03/112281.005281.30280.50-34,413-0.07%
2024/03/087283.144278.13263.5034,2950.07%
2024/03/079287.949284.28285.0004,1730.00%
2024/03/061290.002284.00288.00-14,103-0.02%
2024/03/051269.0000.00275.0014,0370.02%
2024/03/044272.002268.75268.0023,9690.05%
2024/02/294264.885265.50267.00-13,965-0.03%
2024/02/2713276.3115.1276.29266.50-2.13,944-0.05%
2024/02/2621289.0032283.92293.50-113,840-0.29%
2024/02/233265.1710275.40278.50-73,611-0.19%
2024/02/222251.757247.93253.50-53,588-0.14%
2024/02/210240.000.3241.67239.50-0.33,407-0.01%
2024/02/206243.915247.70242.0013,3510.03%
2024/02/191247.501250.00242.5003,2780.00%
2024/02/1614249.046251.08247.5083,2240.25%
2024/02/1514236.7931234.98243.50-173,086-0.55%
2024/02/0100.001217.00218.50-12,900-0.03%
2024/01/311223.500222.50215.5012,8950.03%
2024/01/293218.503216.67218.5002,8580.00%
2024/01/261.1213.8600.00210.501.12,8450.04%
2024/01/243223.501226.98219.0022,8110.07%
2024/01/233220.0000.00220.0032,7630.11%
2024/01/227220.363220.33221.0042,7330.15%
2024/01/191215.501219.00212.5002,6550.00%
2024/01/180209.0000.00209.5002,5830.00%
2024/01/172216.004221.74214.50-22,582-0.08%
2024/01/1600.003218.31217.00-32,515-0.12%
2024/01/151213.001213.46214.0002,5130.00%
2024/01/102207.505211.20206.00-32,612-0.11%
2024/01/090202.941203.00202.00-12,555-0.04%
2024/01/051206.000.2204.50199.500.92,6080.03%
2024/01/030.2209.4900.00208.000.22,6720.01%
2024/01/021212.0000.00210.5012,6880.04%
2023/12/2800.002211.75213.00-22,713-0.07%
2023/12/272207.502210.00211.0002,7730.00%
2023/12/260207.0000.00206.5002,8640.00%
2023/12/253206.6700.00207.5032,8910.10%
2023/12/212207.5100.00207.5022,9200.07%
2023/12/202212.501213.00213.5012,9920.03%
2023/12/191215.507216.57217.50-63,003-0.20%
2023/12/1800.002214.00214.50-23,006-0.07%
2023/12/151212.5100.00212.5013,0310.03%
2023/12/143212.501215.50213.5023,0740.07%
2023/12/135215.603214.17213.0023,0790.06%
2023/12/123211.5000.00211.0033,0620.10%
2023/12/116.1212.171215.50211.505.13,0720.16%
2023/12/084219.751221.00219.5033,0530.10%
2023/12/073219.002221.00217.0013,0550.03%
2023/12/062217.502217.50219.0003,0530.00%
2023/12/050218.001217.00215.50-13,061-0.03%
2023/12/044229.001233.50223.5033,0440.10%
2023/12/0113229.5011231.27229.5023,0490.07%
2023/11/306223.429223.78221.00-32,950-0.10%
2023/11/290215.504217.25216.00-42,895-0.14%
2023/11/283217.3316219.31216.50-132,947-0.44%
2023/11/279222.5014224.29219.50-52,961-0.17%
2023/11/243215.1700.00218.0032,9200.10%
2023/11/224212.889213.61215.00-52,873-0.17%
2023/11/216207.004.1206.14207.001.92,8100.07%
2023/11/203193.1700.00193.5032,8420.11%
2023/11/1700.001193.50195.00-12,923-0.03%
2023/11/161190.0000.00188.5013,1250.03%
2023/11/152194.501194.00190.5013,2170.03%
2023/11/1400.001193.50193.50-13,382-0.03%
2023/11/131191.008193.69192.00-73,664-0.19%
2023/11/091190.5000.00189.0013,9170.03%
2023/11/081192.001194.50192.0004,0480.00%
2023/11/071190.0000.00190.5014,2000.02%
2023/11/060194.001193.50193.00-14,392-0.02%
2023/11/032188.2500.00188.0024,6480.04%
2023/11/021184.501188.00186.5005,0160.00%
2023/11/011182.501180.50180.0005,3690.00%
2023/10/310181.001182.50181.00-15,602-0.02%
2023/10/270189.0000.00187.0006,1570.00%
2023/10/260192.0000.00188.5006,5490.00%
2023/10/252202.7400.00198.0026,7480.03%
2023/10/241199.0000.00202.0016,9290.01%
2023/10/230199.8700.00195.5007,2800.00%
2023/10/201195.501201.50202.0007,4690.00%
2023/10/1800.009184.50182.50-97,753-0.12%
2023/10/171191.0000.00190.0017,9150.01%
2023/10/161193.981191.00195.5007,9920.00%
2023/10/131198.501200.50198.5008,1480.00%
2023/10/112201.002204.75204.0008,6920.00%
2023/10/061203.011204.50202.0008,7820.00%
2023/10/058206.2500.00205.5089,0070.09%
2023/10/032206.001206.00204.5019,1470.01%
2023/10/0211209.913.4206.62212.007.69,2180.08%
2023/09/2800.002197.50198.00-29,268-0.02%
2023/09/271193.501192.50193.5009,3960.00%
2023/09/261195.501196.00195.0009,6220.00%
2023/09/258201.316200.33198.0029,6560.02%
2023/09/201194.001196.50193.0009,6530.00%
2023/09/191.2194.832195.50195.00-0.89,684-0.01%
2023/09/180.2204.5100.00203.000.29,6730.00%
2023/09/151210.0000.00210.0019,7050.01%
2023/09/1400.001215.50214.50-19,774-0.01%
2023/09/1300.001211.00211.00-19,812-0.01%
2023/09/123208.3300.00207.0039,8680.03%
2023/09/112206.752206.50205.5009,9440.00%
2023/09/081215.0000.00214.50110,1480.01%
2023/09/072216.001217.00219.00110,2050.01%
2023/09/061217.011219.50218.50010,2840.00%
2023/09/051213.501217.00219.00010,4110.00%
2023/09/042208.752212.75215.00010,6740.00%
2023/09/0119215.4700.00212.001910,6880.18%
2023/08/302220.2500.00212.50210,8130.02%
2023/08/281217.004222.63217.00-310,822-0.03%
2023/08/253.2229.774230.75226.00-0.810,788-0.01%
2023/08/244245.119247.56241.00-510,820-0.05%
2023/08/233244.833240.00246.00010,6990.00%
2023/08/225253.506.2246.37244.00-1.210,687-0.01%
2023/08/217239.795239.00240.00210,5210.02%
2023/08/1810239.756239.25235.00410,4390.04%
2023/08/178244.316245.42249.00210,2620.02%
2023/08/162226.503229.67231.50-19,976-0.01%
2023/08/1511230.329.2231.11227.001.99,9270.02%
2023/08/1410221.084221.75224.5069,7770.06%
2023/08/1111.1222.3610222.25218.001.19,6750.01%
2023/08/106.1223.574.1224.29222.0029,5120.02%
2023/08/0914.1243.1215243.97240.50-0.99,313-0.01%
2023/08/0811252.8214.2248.04257.00-3.29,039-0.04%
2023/08/0712235.0013233.81245.50-18,664-0.01%
2023/08/048214.636215.42223.5028,3060.02%
2023/08/022.1219.084215.63203.50-1.98,054-0.02%
2023/08/018.2235.575249.60225.003.27,8090.04%
2023/07/319247.616253.58249.5037,4830.04%
2023/07/284230.256234.33242.50-27,079-0.03%
2023/07/278220.1912221.25220.50-46,850-0.06%
2023/07/268219.948221.44217.0006,6330.00%
2023/07/255204.6011202.41212.00-66,254-0.10%
2023/07/245190.702187.75193.0036,0160.05%
2023/07/218192.5611189.86188.50-35,903-0.05%
2023/07/2000.008.3185.04190.00-8.35,607-0.15%
2023/07/199178.114176.25174.0055,4190.09%
2023/07/1813181.0013.1180.54179.00-0.15,3410.00%
2023/07/1723.1188.4516189.13186.507.15,1590.14%
2023/07/142172.753171.67180.50-14,804-0.02%
2023/07/134.3167.294169.50164.500.34,5420.01%
2023/07/128172.0619.5171.44164.00-11.54,406-0.26%
2023/07/116167.085169.10166.0014,1640.02%
2023/07/103160.333.4161.44162.00-0.44,024-0.01%
2023/07/0710161.104163.50160.0063,9780.15%
2023/07/0622163.0221164.17162.0013,8600.03%
2023/07/056.5163.226162.50160.500.53,7050.01%
2023/07/0417166.154163.50169.50133,5460.37%
2023/07/0300.001154.00154.50-13,309-0.03%
2023/06/291146.502148.50148.00-13,213-0.03%
2023/06/285149.403147.17146.0023,1830.06%
2023/06/271155.002151.50152.50-13,115-0.03%
2023/06/262155.751153.50155.0013,0500.03%
2023/06/214158.254159.13158.0003,0060.00%
2023/06/203158.673159.00157.5002,9550.00%
2023/06/193155.503157.83157.0002,8740.00%
2023/06/161160.502162.50161.50-12,805-0.04%
2023/06/152159.002164.50158.0002,7310.00%
2023/06/147166.078165.25157.50-12,629-0.04%
2023/06/1300.001162.00162.00-12,380-0.04%
2023/06/123.4147.132148.25147.501.42,3070.06%
2023/06/094148.756147.67150.00-22,207-0.09%
2023/06/084143.007145.14144.00-32,013-0.15%
2023/06/065116.405118.80122.5001,6670.00%
2023/06/052115.003114.50114.00-11,473-0.07%
2023/06/025111.505111.50112.0001,3710.00%
2023/06/0100.007111.93112.00-71,286-0.54%
2023/05/317107.071106.00105.0061,2140.49%
2023/05/304107.888108.75108.00-41,155-0.35%
2023/05/261105.001102.00104.5009560.00%
2023/05/256104.831104.50104.5058770.57%
2023/05/24596.40597.4097.2008280.00%
2023/05/2200.001102.00100.00-1805-0.12%
2023/05/19198.1023101.0199.90-22794-2.77%
2023/05/18297.40197.8097.2017230.14%
2023/05/1700.00193.9094.40-1682-0.15%
2023/05/112086.3100.0086.40206463.09%
2023/05/10287.6000.0086.0026410.31%
2023/05/08189.402090.5789.90-19625-3.04%
2023/04/28190.4000.0090.0016140.16%
2023/04/27191.50190.6091.4006030.00%
2023/04/11186.10186.5086.7004950.00%
2023/03/2900.00083.5083.9004270.00%
2023/03/2200.00182.5082.50-1401-0.25%
2023/03/10181.3000.0079.5014440.22%
2023/03/0200.00278.4078.10-2407-0.49%
2023/03/0100.00578.0077.80-5409-1.22%
2023/02/23178.10578.0878.10-4407-0.98%
2023/02/1600.00375.8075.90-3463-0.65%
2023/02/141076.6500.0075.80104712.12%
2023/02/06275.1000.0075.0024870.41%
2023/02/03776.4700.0076.1074881.43%
2023/01/31176.00175.7075.1004820.00%
2023/01/16172.1000.0072.6014770.21%
2023/01/1300.00173.2072.60-1478-0.21%
2023/01/05173.60173.3072.9004750.00%
2022/12/30173.0000.0072.0014830.21%
2022/12/2700.00172.9072.00-1490-0.20%
2022/12/22172.1000.0071.7015010.20%
2022/12/16175.3000.0074.8015300.19%
2022/12/06179.40278.8077.20-1534-0.19%
2022/12/05280.00179.6080.0015280.19%
2022/11/2500.00172.3072.00-1539-0.19%
2022/11/2400.00172.9073.30-1551-0.18%
2022/11/2300.00173.2072.20-1558-0.18%
2022/11/2200.00271.9072.00-2567-0.35%
2022/11/17172.7000.0072.8016570.15%
2022/11/16573.34172.1072.3046660.60%
2022/11/1500.00172.5072.50-1674-0.15%
2022/11/11171.1000.0068.5018770.11%
2022/11/08169.10167.4067.2009220.00%
2022/11/03163.40265.2066.00-1909-0.11%
2022/11/02164.2000.0064.4019050.11%
2022/11/01163.4000.0063.5019040.11%
2022/10/2600.00162.1062.00-1911-0.11%
2022/10/19165.30164.1063.9009160.00%
2022/10/18165.50165.0065.1009150.00%
2022/10/14163.90165.0064.6009210.00%
2022/09/2000.00178.2078.90-1995-0.10%
2022/09/0800.00277.6577.60-21,018-0.20%
2022/09/0600.00277.6577.40-21,094-0.18%
2022/09/05080.5000.0079.3001,1040.00%
2022/09/02182.4000.0082.0011,1150.09%
2022/09/01183.00186.0083.0001,1300.00%
2022/08/31182.90383.5384.20-21,119-0.18%
2022/08/3000.00183.7083.50-11,119-0.09%
2022/08/29283.00381.7082.50-11,115-0.09%
2022/08/26286.3000.0084.6021,1090.18%
2022/08/25885.76786.0384.4011,0990.09%
2022/08/24183.40283.3583.30-11,072-0.09%
2022/08/22184.00382.0082.00-21,145-0.17%
2022/08/19984.181786.2683.70-81,150-0.70%
2022/08/181381.83283.1581.90111,0451.05%
2022/08/17277.80477.7579.30-2955-0.21%
2022/08/12372.5000.0072.5039010.33%
2022/07/28172.40174.5072.1009620.00%
2022/07/27173.4000.0073.7019610.10%
2022/07/22174.0000.0074.1019750.10%
2022/07/2100.00174.9075.00-1978-0.10%
2022/07/2000.00575.4674.30-5980-0.51%
2022/07/19574.04173.8073.5049830.41%
2022/07/18775.10475.7574.7039900.30%
2022/07/15175.2000.0074.6019800.10%
2022/07/0700.00166.7066.60-1967-0.10%
2022/07/06265.0500.0063.6029670.21%
2022/07/01167.3000.0067.1011,0240.10%
2022/06/30171.6000.0071.0011,0180.10%
2022/06/20282.8500.0081.0021,2540.16%
2022/06/1700.00287.0087.00-21,248-0.16%
2022/06/16391.07389.3386.5001,2440.00%
2022/06/15192.00191.8090.5001,1960.00%
2022/06/14191.00888.8491.50-71,246-0.56%
2022/06/13190.80191.0090.2001,2360.00%
2022/06/10191.9000.0091.6011,2250.08%
2022/06/0800.00191.6091.00-11,193-0.08%
2022/05/31390.5700.0089.6031,2310.24%
2022/05/30991.37291.2591.0071,2240.57%
2022/05/27687.88688.1889.7001,1680.00%
2022/05/26187.2000.0085.6011,1730.09%
2022/05/25186.8000.0086.7011,1710.09%
2022/05/23184.4000.0085.1011,1780.08%
2022/05/18184.1000.0083.8011,2160.08%
2022/05/1000.00277.2080.10-21,477-0.14%
2022/05/05181.0000.0079.9011,7290.06%
2022/04/2500.00376.3075.30-32,506-0.12%
2022/04/2200.00379.9079.20-32,746-0.11%
2022/04/20182.5000.0082.3013,7090.03%
2022/04/18181.9000.0082.7015,0950.02%
2022/04/11285.8500.0084.5026,5150.03%
2022/04/07990.9100.0088.1097,2940.12%
2022/03/24192.8000.0092.9017,9250.01%
2022/03/23494.15593.1893.70-17,883-0.01%
2022/03/21190.10188.6088.1007,7510.00%
2022/03/18188.20288.6588.80-17,765-0.01%
2022/03/17389.90688.6889.20-37,790-0.04%
2022/03/08281.9500.0081.0027,7950.03%
2022/03/03191.50291.2090.80-17,817-0.01%
2022/03/01291.40291.1090.7007,9540.00%
2022/02/25289.6000.0087.8028,0410.02%
2022/02/21193.90193.9093.9008,0560.00%
2022/02/1700.00194.2093.70-18,120-0.01%
2022/02/1600.00192.9092.60-18,159-0.01%
2022/02/09196.60197.0096.8008,3500.00%
2022/02/0700.00292.1091.60-28,479-0.02%
2022/01/26190.00191.5090.3008,4030.00%
2022/01/25392.20194.9091.0028,3860.02%
2022/01/21399.57599.0496.00-28,236-0.02%
2022/01/201103.0000.00103.0018,1120.01%
2022/01/185101.5000.00103.0057,8620.06%
2022/01/1721103.7621104.29104.0007,7160.00%
2022/01/1429108.6629109.12102.5007,4670.00%
2022/01/1326108.1527108.70109.50-16,940-0.01%
2022/01/1236111.5337108.77113.00-16,492-0.02%
2022/01/1131109.2929109.57103.0025,8590.03%
2022/01/1025109.2430104.13110.50-55,102-0.10%
2022/01/072100.0000.00100.5024,7410.04%
2022/01/0633104.0171103.13105.00-384,560-0.83%
2022/01/053499.794100.5099.20304,1300.73%
2022/01/046106.672105.50107.0043,9270.10%
2022/01/0334110.1640110.34107.00-63,684-0.16%
2021/12/306105.503105.67108.0033,1270.10%
2021/12/291295.22995.1398.2032,8780.10%
2021/12/28889.50588.1289.3032,5420.12%
2021/12/27385.1700.0085.7032,2660.13%
2021/12/23182.7000.0082.6012,2190.05%
2021/12/14178.8000.0079.1012,4120.04%
2021/12/10382.20382.3082.8002,3620.00%
2021/12/06178.90179.2078.7002,3170.00%
2021/12/02179.90378.7079.30-22,308-0.09%
2021/11/30181.10179.0080.8002,3080.00%
2021/11/2900.00178.6078.90-12,288-0.04%
2021/11/26481.201084.0080.30-62,284-0.26%
2021/11/251286.63485.6384.5082,2510.36%
2021/11/24284.85284.2085.6002,1900.00%
2021/11/19279.8000.0079.8022,1390.09%
2021/11/1800.00179.9079.00-12,114-0.05%
2021/11/1700.00280.8080.90-22,082-0.10%
2021/11/1600.00982.1482.00-92,059-0.44%
2021/11/15185.80086.0085.0012,0030.05%
2021/11/12180.0000.0080.6011,9010.05%
2021/11/1100.00183.5081.00-11,866-0.05%
2021/11/10382.53080.0080.5031,7750.17%
2021/11/09275.80576.5277.40-31,655-0.18%
2021/11/05877.91677.5076.8021,7600.11%
2021/11/04880.00177.4080.6071,6790.42%
2021/11/031073.201073.9073.4001,5190.00%
2021/11/0100.00271.4572.50-21,442-0.14%
2021/10/2900.00469.3068.90-41,396-0.29%
2021/10/28169.1000.0068.7011,3820.07%
2021/10/26168.7000.0068.7011,3630.07%
2021/09/03168.0000.0069.3019080.11%
2021/09/0200.001465.9467.40-14881-1.59%
2021/09/0100.00267.8067.80-2850-0.24%
2021/08/31267.5000.0068.7028190.24%
2021/08/301270.1800.0068.70128021.50%
2021/08/272867.352267.7167.4067370.81%
2021/08/2600.00464.7064.50-4671-0.60%
2021/08/25161.90163.5065.9006580.00%
2021/08/2000.00160.2060.00-1624-0.16%
2021/08/17262.5000.0060.6026010.33%
2021/08/16263.9000.0063.5025830.34%
2021/08/13167.0000.0065.5015610.18%
2021/08/11367.23467.0066.80-1443-0.23%
2021/08/10263.40264.1063.2003270.00%
2021/07/13262.5000.0062.0025360.37%
2021/06/2200.00162.1061.60-11,018-0.10%
2021/05/24157.8000.0058.7011,1710.09%
2021/05/2100.00158.6058.50-11,177-0.08%
2021/05/1800.00256.6557.70-21,189-0.17%
2021/05/1400.00159.5057.30-11,180-0.08%
2021/05/13155.5000.0057.9011,1770.08%
2021/05/12161.1000.0057.6011,1690.09%
2021/05/04165.5000.0064.3011,1320.09%
2021/04/22169.6000.0069.5011,2150.08%
2021/04/15173.1000.0073.1011,2420.08%
2021/04/14172.10373.5373.70-21,236-0.16%
2021/04/0900.002073.6571.80-201,189-1.68%
2021/04/08175.102074.1074.00-191,162-1.63%
2021/04/074075.7300.0076.30401,0853.69%
2021/03/1100.00165.2066.00-11,516-0.07%
2021/01/29161.8000.0061.1012,2130.05%
2021/01/1800.00267.2067.00-22,126-0.09%
2021/01/15169.40167.5065.8002,1040.00%
2021/01/0600.00363.9063.80-31,943-0.15%
2021/01/0500.00266.1565.50-21,933-0.10%
2020/12/24862.8500.0063.2081,9410.41%
2020/12/1600.00265.0065.00-21,855-0.11%
2020/12/1100.00267.7065.50-21,806-0.11%
2020/12/0800.00176.3074.80-11,566-0.06%
2020/12/04173.40371.4372.10-21,277-0.16%
2020/12/03167.5000.0069.0011,1070.09%
2020/12/0200.00366.4768.00-3870-0.34%
2020/11/3000.00162.3062.00-1691-0.14%
2020/11/2500.00161.0061.40-1677-0.15%
2020/11/1700.00159.9059.80-1912-0.11%
2020/11/16260.7000.0060.5029250.22%
2020/11/1200.00160.3059.90-1897-0.11%
2020/11/1000.00158.9058.40-1891-0.11%
2020/11/02156.3000.0056.7011,0090.10%
2020/10/1400.00159.3059.30-12,105-0.05%
2020/10/13159.1000.0058.8012,2740.04%
2020/10/0800.00159.8059.20-12,256-0.04%
2020/10/0700.00159.8059.50-12,249-0.04%
2020/10/06259.9000.0059.5022,2420.09%
2020/09/2400.00855.5855.20-82,252-0.36%
2020/09/21558.6400.0058.8052,2480.22%
2020/09/16259.00159.2058.0012,2480.04%
2020/09/09256.1000.0057.4022,2130.09%
2020/09/08156.80257.4056.40-12,210-0.05%
2020/09/02159.7000.0059.5012,1890.05%
2020/09/0100.00559.2059.00-52,187-0.23%
2020/08/3100.00160.2059.80-12,199-0.05%
2020/08/28660.2800.0060.5062,1820.27%
2020/08/27164.10463.5062.00-32,152-0.14%
2020/08/26158.50258.0060.70-11,997-0.05%
2020/08/25255.7000.0055.2021,9180.10%
2020/08/24155.00154.8054.0001,9100.00%
2020/08/20154.3000.0051.9011,8900.05%
2020/08/1900.00655.1054.50-61,869-0.32%
2020/08/13156.5000.0055.8011,8390.05%
2020/08/11259.6000.0059.0021,8050.11%
2020/08/10162.2000.0061.3011,7730.06%
2020/08/06361.77261.7561.6011,7460.06%
2020/08/05363.3000.0063.8031,7250.17%
2020/08/03158.9000.0058.5011,6150.06%
2020/07/29457.9500.0059.4041,5780.25%
2020/07/28260.3000.0057.6021,5570.13%
2020/07/23265.30264.6063.5001,3040.00%
2020/07/22167.6000.0063.5011,2110.08%
2020/07/21166.9000.0068.4011,0520.10%
2020/07/20364.17563.7063.80-2839-0.24%
2020/07/17259.85160.0060.4016000.17%
2020/07/09150.70151.9053.7004200.00%
2020/07/0800.00248.5048.90-2360-0.55%
2020/05/0600.00146.9547.00-1428-0.23%
2020/04/0700.00441.5041.65-4507-0.79%
2020/04/06438.7000.0039.5545280.76%
2020/03/25139.40139.1039.1506100.00%
2020/03/09151.1000.0050.6011,0370.10%
2020/02/1400.00157.5057.30-11,268-0.08%
2020/02/0600.00157.2058.10-11,307-0.08%
2020/02/04155.5000.0055.5011,2970.08%
2020/01/31156.8000.0055.5011,2850.08%
2020/01/1600.00263.2062.90-21,248-0.16%
2020/01/15262.1000.0062.6021,2580.16%
2020/01/1400.00363.6063.20-31,254-0.24%
2020/01/08161.1000.0061.0011,2580.08%
2020/01/07162.20362.7762.00-21,255-0.16%
2020/01/06163.2000.0063.7011,2500.08%
2020/01/0200.00366.3066.30-31,249-0.24%
2019/12/3100.00265.6065.20-21,294-0.15%
2019/12/30465.8800.0064.9041,2870.31%
2019/12/27167.70467.4066.70-31,261-0.24%
2019/12/26265.9000.0065.1021,2230.16%
2019/12/1900.00466.5066.60-41,175-0.34%
2019/12/1800.00169.2068.30-11,157-0.09%
2019/12/17168.3000.0068.7011,1210.09%
2019/12/161070.18468.5868.4061,1060.54%
2019/12/13267.9000.0067.9021,0200.20%
2019/12/12666.02968.0067.90-3887-0.34%
2019/12/03161.6000.0061.4016560.15%
2019/12/02162.5000.0061.7016490.15%
2019/11/281063.841062.7063.4005990.00%
2019/11/2700.00260.9062.00-2477-0.42%
2019/11/26157.1000.0056.4014110.24%
2019/10/07155.20159.1055.1004980.00%
2019/10/0200.00162.2062.00-1472-0.21%
2019/10/01161.6000.0062.5014730.21%
2019/09/2700.00162.2061.40-1485-0.21%
2019/09/2300.00162.8062.60-1498-0.20%
2019/09/19262.55163.1062.3015020.20%
2019/09/1000.00261.6561.20-2522-0.38%
2019/09/09162.1000.0061.8015270.19%
2019/09/06162.9000.0062.7015310.19%
2019/08/27161.0000.0060.8015530.18%
2019/08/1900.00362.1061.80-3548-0.55%
2019/08/1600.00361.4061.40-3546-0.55%
2019/08/15360.8000.0061.0035470.55%
2019/08/1400.00462.2061.80-4548-0.73%
2019/08/13461.23161.3061.3035510.54%
2019/08/12362.1000.0062.3035530.54%
2019/08/02163.40264.2063.10-1584-0.17%
2019/08/01165.70165.7065.7005770.00%
2019/07/30370.23172.6067.8025720.35%
2019/07/29170.00270.0071.20-1499-0.20%
2019/07/09166.2000.0065.6017470.13%
2019/07/02164.10664.0764.00-5873-0.57%
2019/06/24263.4000.0063.9021,0030.20%
2019/06/18461.15360.0060.3011,0370.10%
2019/06/14463.68263.3062.7021,0580.19%
2019/06/13264.4000.0063.9021,0790.19%
2019/05/22161.90160.1059.8001,2760.00%
2019/05/13161.70161.2061.2001,4070.00%
2019/05/0600.00168.4068.40-11,530-0.07%
2019/05/03169.9000.0069.9011,5240.07%
2019/05/0200.00170.9070.20-11,515-0.07%
2019/04/30270.9500.0070.9021,5060.13%
2019/04/26170.9000.0071.6011,4910.07%
2019/04/2500.00372.1072.60-31,475-0.20%
2019/04/19173.9000.0074.0011,4200.07%
2019/04/181177.031076.5974.4011,4040.07%
2019/04/17376.87477.3877.60-11,364-0.07%
2019/04/15471.00769.7072.60-31,233-0.24%
2019/04/12269.801369.5367.70-111,197-0.92%
2019/04/11271.80173.4071.8011,1650.09%
2019/04/09974.9600.0071.5091,1180.80%
2019/04/08173.50673.8575.00-51,062-0.47%
2019/04/03271.45272.2073.0001,0210.00%
2019/04/021471.31172.3073.00139821.32%
2019/03/29167.7000.0067.4019060.11%
2019/03/2700.00467.2067.90-4885-0.45%
2019/03/22171.0000.0070.7018570.12%
2019/03/19370.63171.8070.0028180.24%
2019/03/18171.0000.0070.9017940.13%
2019/03/1400.00169.4068.20-1756-0.13%
2019/03/11166.0000.0066.5017040.14%
2019/03/07168.0000.0067.0016850.15%
2019/02/25268.60269.0068.4006280.00%
2019/02/22269.00268.5068.6006170.00%
2019/02/21169.50174.5069.5006020.00%
2019/02/20869.59670.1071.5025420.37%
2019/02/18468.08468.5069.0004930.00%
2019/02/15268.20268.6068.6004660.00%
2019/02/12171.80271.4071.80-1389-0.26%
2019/02/11369.20570.4671.40-2374-0.53%
2019/01/30266.90267.2066.9003370.00%
2019/01/2900.00163.3066.00-1309-0.32%
2019/01/28362.3700.0063.0032691.11%
2019/01/2500.00256.7557.30-2214-0.93%
2019/01/10152.5000.0052.5012070.48%
2019/01/0900.00155.0054.10-1213-0.47%
2018/12/18152.1000.0052.3012510.40%
2018/12/06155.7000.0055.8013180.31%
2018/12/0300.00259.5060.30-2388-0.52%
2018/11/1500.00355.5756.20-3474-0.63%
2018/11/09153.7000.0053.7014910.20%
2018/11/0200.00155.8055.20-1536-0.19%
2018/10/08161.7000.0061.5019300.11%
2018/09/2500.00165.0065.30-11,043-0.10%
2018/09/17163.0000.0063.3011,1860.08%
2018/09/07271.5500.0069.9021,1540.17%
2018/09/05277.7500.0076.7021,1350.18%
2018/09/0400.00181.9082.00-11,125-0.09%
2018/08/31179.0000.0082.3011,1220.09%
2018/08/2300.00176.5077.00-11,124-0.09%
2018/08/22180.2000.0080.6011,1150.09%
2018/07/24388.30385.6082.9009790.00%
2018/07/2300.00293.0087.10-2950-0.21%
2018/07/2000.00293.5095.50-2900-0.22%
2018/07/19189.60191.5089.3008140.00%
2018/07/18986.49984.2284.7007540.00%
2018/07/1700.001085.2486.00-10749-1.33%
2018/07/13683.32285.1084.0047530.53%
2018/07/12981.68181.9081.8087331.09%
2018/07/02177.00276.0076.70-1669-0.15%
2018/06/29173.40174.9075.7006480.00%
2018/06/28271.85272.6572.2006300.00%
2018/06/26169.60170.5072.5005650.00%
2018/06/25168.80268.6069.80-1542-0.18%
2018/06/22164.70563.9465.00-4511-0.78%
2018/06/21362.7000.0062.0035090.59%
2018/06/14162.9000.0062.8015220.19%
2018/06/1200.002061.6761.70-20524-3.82%
2018/06/11161.6000.0061.8015260.19%
2018/06/08161.30160.9060.9005240.00%
2018/05/221062.5000.0062.60105431.84%
2018/05/21163.3000.0063.3015460.18%
2018/05/17161.80261.4561.40-1559-0.18%
2018/05/16261.30161.5061.4015620.18%
2018/05/151059.3000.0059.30105661.76%
2018/05/1400.00258.8058.80-2574-0.35%
2018/04/23159.8000.0058.8016700.15%
2018/03/31268.80268.3067.9007910.00%
2018/03/2900.001664.2064.20-16811-1.97%
2018/03/23368.5012367.5967.10-120852-14.07% 大賣/鉅額交易
2018/03/221571.5100.0071.10158551.75%
2018/03/211571.92572.0072.00108651.16%
2018/03/201273.17172.4072.20118861.24%
2018/03/191073.8300.0073.60109611.04%
2018/03/161474.8400.0074.00141,0171.38%
2018/03/151473.76574.0074.2091,0470.86%
2018/03/13672.2000.0072.5061,2000.50%
2018/03/12873.04172.8072.3071,2080.58%
2018/03/09272.5000.0071.9021,2200.16%
2018/03/08773.61273.5073.5051,3080.38%
2018/03/06573.30272.8072.8031,3530.22%
2018/03/05874.1800.0073.7081,3880.58%
2018/03/021174.891675.1374.70-51,418-0.35%
2018/03/01774.89174.8074.8061,4900.40%
2018/02/271575.5500.0074.70151,5530.97%
2018/02/26576.2600.0076.2051,5720.32%
2018/02/22373.802476.9578.80-211,567-1.34%
2018/02/21672.30673.0374.3001,5630.00%
2018/02/121373.34371.0071.00101,5630.64%
2018/02/0900.00574.9074.90-51,557-0.32%
2018/02/0800.001775.7575.70-171,560-1.09%
2018/02/072276.2100.0074.50221,5551.41%
2018/02/061276.09575.8675.2071,5540.45%
2018/02/05680.13580.9080.9011,5500.06%
2018/02/02382.7000.0082.9031,5580.19%
2018/01/31181.50883.6385.30-71,568-0.45%
2018/01/30982.68583.0282.6041,5730.25%
2018/01/261484.86286.2584.50121,5780.76%
2018/01/25385.63786.5685.50-41,614-0.25%
2018/01/243987.601591.3386.20241,6131.49%
2018/01/2300.00587.9688.00-51,581-0.32%
2018/01/2200.00787.5387.10-71,623-0.43%
2018/01/19188.20289.6088.70-11,626-0.06%
2018/01/18189.601688.6189.20-151,608-0.93%
2018/01/172087.05787.3686.80131,5950.82%
2018/01/16185.102885.3484.60-271,618-1.67%
2018/01/15483.332584.3883.50-211,662-1.26%
2018/01/121082.101182.8582.80-11,702-0.06%
2018/01/114283.5500.0081.40421,8032.33%
2018/01/10485.20986.3985.00-51,814-0.28%
2018/01/091486.231387.1286.9011,8460.05%
2018/01/081986.4516886.9686.60-1491,853-8.04% 大賣/鉅額交易
2018/01/052483.812684.4684.40-21,849-0.11%
2018/01/043784.113684.1284.0011,8640.05%
2018/01/033483.933782.4682.30-31,972-0.15%
2018/01/022282.772283.0083.0002,0420.00%
台股震盪，辛耘、亞翔、中砂卻飆漲，台積電法說又要報明牌？專家：這個訊號，影響4月台股行情Anue鉅亨－28天前
...詳全文
〈熱門股〉辛耘3天飆漲26% 改寫歷史新高價Anue鉅亨－2024/04/04
...詳全文
一週前大跌預告買進CoWoS: 弘塑、萬潤、辛耘大漲強攻，劉董報明牌矽光子光聖 拉尾盤，GB200商機燒 鴻海、廣達、欣興Anue鉅亨－2024/04/02
...詳全文
辛耘 相關文章