辛耘 (3583)-永豐金-豐原券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
338.0
漲跌
▼4.5
漲幅
-1.31%
成交量
3,905張
產業
上市半導體類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	346.00	0	0.00	338.00	2	8,312	0.02%
2024/04/29	3	342.00	3	342.34	342.50	0	8,288	0.00%
2024/04/25	2	325.50	2	320.75	326.50	0	8,301	0.00%
2024/04/24	1	335.00	0	0.00	328.50	1	8,289	0.01%
2024/04/23	3	317.67	2	315.00	321.50	1	8,261	0.01%
2024/04/22	0	0.00	2.1	303.02	304.50	-2.1	8,245	-0.03%
2024/04/19	6.1	329.85	12	317.75	316.50	-5.9	8,188	-0.07%
2024/04/18	3.3	354.05	1	356.00	346.50	2.3	8,018	0.03%
2024/04/17	3.4	355.88	0.1	359.50	363.00	3.3	7,899	0.04%
2024/04/16	0	327.00	0	0.00	340.00	0	7,750	0.00%
2024/04/15	3.1	346.21	0.2	354.17	341.00	2.9	7,646	0.04%
2024/04/12	5.2	349.74	2	349.50	341.00	3.2	7,539	0.04%
2024/04/11	0.1	343.86	0	0.00	337.00	0.1	7,412	0.00%
2024/04/10	1.1	352.60	1	343.50	341.00	0.1	7,350	0.00%
2024/04/09	0.1	358.00	2	365.50	354.00	-1.9	7,244	-0.03%
2024/04/08	1.2	366.53	0.1	363.00	364.50	1.1	7,095	0.02%
2024/04/03	6	360.25	4.2	371.46	380.50	1.8	6,932	0.03%
2024/04/02	0	0.00	0.1	347.00	347.00	-0.1	6,559	0.00%
2024/04/01	2.1	313.29	2	317.25	315.50	0.1	6,367	0.00%
2024/03/29	5.1	304.88	3	307.83	302.00	2.1	6,182	0.03%
2024/03/28	2.1	313.71	0	318.00	309.00	2	6,076	0.03%
2024/03/27	11	300.50	9	303.50	317.50	2	5,884	0.03%
2024/03/26	7	294.21	4.2	294.91	291.50	2.8	5,624	0.05%
2024/03/25	2.1	295.39	1.2	293.75	298.50	0.9	5,383	0.02%
2024/03/22	1	286.00	2.1	287.21	287.00	-1.1	5,235	-0.02%
2024/03/21	1	282.50	1	282.00	283.00	0	5,149	0.00%
2024/03/20	3	280.33	0	0.00	277.50	3	5,097	0.06%
2024/03/19	0	0.00	7.3	291.84	290.00	-7.3	5,006	-0.15%
2024/03/18	7.2	273.76	4	280.50	287.00	3.2	4,838	0.07%
2024/03/15	1	272.50	2	270.50	266.00	-1	4,686	-0.02%
2024/03/14	1	265.50	1	263.50	265.00	0	4,636	0.00%
2024/03/13	4	274.37	1	268.00	276.00	3	4,564	0.07%
2024/03/12	10	276.75	10	280.05	285.00	0	4,482	0.00%
2024/03/11	1	278.50	4	278.88	280.50	-3	4,413	-0.07%
2024/03/08	3	274.50	12	275.13	263.50	-9	4,295	-0.21%
2024/03/07	3	294.12	7	291.07	285.00	-4	4,173	-0.10%
2024/03/06	12.1	287.88	5	288.50	288.00	7.1	4,103	0.17%
2024/03/05	1	277.43	4	267.00	275.00	-3	4,037	-0.07%
2024/03/04	4.2	276.96	3	274.33	268.00	1.2	3,969	0.03%
2024/03/01	1.1	268.23	0	270.00	268.00	1.1	3,909	0.03%
2024/02/29	4	265.88	2.6	264.71	267.00	1.4	3,965	0.04%
2024/02/27	5.1	276.82	5.2	278.99	266.50	-0.2	3,944	0.00%
2024/02/26	10.2	286.10	11	288.41	293.50	-0.8	3,840	-0.02%
2024/02/23	2	266.00	1	265.00	278.50	1	3,611	0.03%
2024/02/22	0.5	253.00	1.1	246.13	253.50	-0.6	3,588	-0.02%
2024/02/21	1.4	238.71	0	239.50	239.50	1.4	3,407	0.04%
2024/02/20	0.1	246.50	0	0.00	242.00	0.1	3,351	0.00%
2024/02/19	0.6	249.33	0	242.00	242.50	0.6	3,278	0.02%
2024/02/16	5.1	249.51	5	247.70	247.50	0.1	3,224	0.00%
2024/02/15	4	232.38	7	233.36	243.50	-3	3,086	-0.10%
2024/01/31	2	219.00	0.1	220.00	215.50	2	2,895	0.07%
2024/01/26	0	0.00	1	213.50	210.50	-1	2,845	-0.04%
2024/01/25	0	0.00	1	222.50	216.00	-1	2,840	-0.04%
2024/01/24	4	220.13	1.1	225.58	219.00	2.9	2,811	0.10%
2024/01/23	1	218.50	2	221.00	220.00	-1	2,763	-0.04%
2024/01/22	1	218.00	1	221.00	221.00	0	2,733	0.00%
2024/01/19	1	218.50	2	213.75	212.50	-1	2,655	-0.04%
2024/01/17	1.1	221.71	1.1	219.42	214.50	0	2,582	0.00%
2024/01/16	2.1	217.43	1	213.00	217.00	1.1	2,515	0.04%
2024/01/12	11	210.50	11	208.50	210.50	0	2,602	0.00%
2024/01/05	0.1	201.50	0	0.00	199.50	0.1	2,608	0.00%
2024/01/03	0	209.00	1	208.00	208.00	-1	2,672	-0.04%
2024/01/02	0	0.00	0.1	208.00	210.50	-0.1	2,688	0.00%
2023/12/28	0	211.50	0	0.00	213.00	0	2,713	0.00%
2023/12/27	0	0.00	0.1	211.00	211.00	-0.1	2,773	0.00%
2023/12/22	0	208.00	0	0.00	206.50	0	2,902	0.00%
2023/12/21	0.1	208.00	1	206.00	207.50	-1	2,920	-0.03%
2023/12/20	2.1	215.94	0	0.00	213.50	2.1	2,992	0.07%
2023/12/18	0	214.00	0.1	215.00	214.50	0	3,006	0.00%
2023/12/15	0.1	213.00	1	214.50	212.50	-0.9	3,031	-0.03%
2023/12/13	1	216.00	1	212.50	213.00	0	3,079	0.00%
2023/12/12	1	212.00	0	0.00	211.00	1	3,062	0.03%
2023/12/11	0	0.00	0.1	213.00	211.50	-0.1	3,072	0.00%
2023/12/08	0	0.00	2	220.00	219.50	-2	3,053	-0.07%
2023/12/06	0	0.00	5.1	218.93	219.00	-5.1	3,053	-0.17%
2023/12/05	1	215.50	2.1	216.71	215.50	-1.1	3,061	-0.04%
2023/12/04	19	231.42	17	225.21	223.50	2	3,044	0.07%
2023/12/01	13.1	229.81	11	229.91	229.50	2.1	3,049	0.07%
2023/11/30	11	222.50	14	222.00	221.00	-3	2,950	-0.10%
2023/11/29	0	0.00	3	215.50	216.00	-3	2,895	-0.10%
2023/11/28	2	218.75	0.4	219.16	216.50	1.6	2,947	0.05%
2023/11/27	2.4	223.33	3.1	225.50	219.50	-0.7	2,961	-0.02%
2023/11/22	5.1	212.98	3	215.33	215.00	2.1	2,873	0.07%
2023/11/21	15	200.47	20	206.88	207.00	-5	2,810	-0.18%
2023/11/20	0	193.50	0	0.00	193.50	0	2,842	0.00%
2023/11/17	0	0.00	3	193.67	195.00	-3	2,923	-0.10%
2023/11/16	1	188.99	0	0.00	188.50	1	3,125	0.03%
2023/11/15	1.1	196.81	0	0.00	190.50	1.1	3,217	0.03%
2023/11/14	0	192.00	1	193.50	193.50	-1	3,382	-0.03%
2023/11/13	14	193.04	15	191.80	192.00	-1	3,664	-0.03%
2023/11/10	0	186.00	0	0.00	184.50	0	3,738	0.00%
2023/11/09	0.1	190.00	0	0.00	189.00	0.1	3,917	0.00%
2023/11/08	1	194.49	1	195.00	192.00	0	4,048	0.00%
2023/11/06	1	189.00	0	0.00	193.00	1	4,392	0.02%
2023/10/31	0	0.00	1	181.00	181.00	-1	5,602	-0.02%
2023/10/26	0	0.00	0.1	189.50	188.50	-0.1	6,549	0.00%
2023/10/25	1	203.50	0.1	201.00	198.00	0.9	6,748	0.01%
2023/10/24	12	200.50	12	201.00	202.00	0	6,929	0.00%
2023/10/20	5	188.50	5	191.00	202.00	0	7,469	0.00%
2023/10/18	2	187.50	4	184.00	182.50	-2	7,753	-0.03%
2023/10/17	1	192.00	1	189.50	190.00	0	7,915	0.00%
2023/10/13	1.1	201.30	0	0.00	198.50	1.1	8,148	0.01%
2023/10/12	2	207.75	2	208.00	207.00	0	8,461	0.00%
2023/10/06	0	0.00	1	203.50	202.00	-1	8,782	-0.01%
2023/10/05	20	206.45	14	206.79	205.50	6	9,007	0.07%
2023/10/04	1	201.50	0	0.00	202.00	1	9,120	0.01%
2023/10/03	10	210.45	10	208.30	204.50	0	9,147	0.00%
2023/10/02	13	205.04	14.1	211.46	212.00	-1.1	9,218	-0.01%
2023/09/28	1	198.50	0.1	198.50	198.00	0.9	9,268	0.01%
2023/09/25	14	201.36	5	199.00	198.00	9	9,656	0.09%
2023/09/21	0	0.00	2	189.00	189.00	-2	9,618	-0.02%
2023/09/19	0.1	196.00	3	196.50	195.00	-2.9	9,684	-0.03%
2023/09/18	1.1	204.50	2	203.50	203.00	-0.9	9,673	-0.01%
2023/09/15	4.1	211.01	5	210.70	210.00	-0.9	9,705	-0.01%
2023/09/14	1	216.00	1.1	216.87	214.50	-0.1	9,774	0.00%
2023/09/13	2	207.00	1	208.00	211.00	1	9,812	0.01%
2023/09/12	2	208.25	2	208.00	207.00	0	9,868	0.00%
2023/09/11	3.1	206.81	3	208.33	205.50	0.1	9,944	0.00%
2023/09/08	0.1	217.00	0	0.00	214.50	0.1	10,148	0.00%
2023/09/07	3	217.50	1	219.00	219.00	2	10,205	0.02%
2023/09/06	2	217.50	0	0.00	218.50	2	10,284	0.02%
2023/09/05	1	215.00	1	213.00	219.00	0	10,411	0.00%
2023/09/04	1	208.07	0	0.00	215.00	1	10,674	0.01%
2023/09/01	2	214.50	3.1	213.48	212.00	-1.1	10,688	-0.01%
2023/08/31	3	212.17	4	209.75	211.50	-1	10,792	-0.01%
2023/08/30	6	212.50	8	218.56	212.50	-2	10,813	-0.02%
2023/08/29	3	217.50	1	212.50	215.00	2	10,827	0.02%
2023/08/28	1	224.00	0	0.00	217.00	1	10,822	0.01%
2023/08/25	2	236.00	0	0.00	226.00	2	10,788	0.02%
2023/08/24	3	245.30	4	246.88	241.00	-1	10,820	-0.01%
2023/08/23	1	242.00	2	242.25	246.00	-1	10,699	-0.01%
2023/08/22	7	251.14	6.1	244.86	244.00	1	10,687	0.01%
2023/08/21	1	240.00	0.1	237.50	240.00	0.9	10,521	0.01%
2023/08/18	8.1	241.71	7	236.36	235.00	1.1	10,439	0.01%
2023/08/17	3	241.67	3	246.00	249.00	0	10,262	0.00%
2023/08/16	3	230.50	7	230.64	231.50	-4	9,976	-0.04%
2023/08/15	2	230.50	3	229.00	227.00	-1	9,927	-0.01%
2023/08/14	3	220.50	5.2	216.55	224.50	-2.2	9,777	-0.02%
2023/08/11	3	225.50	2.1	225.31	218.00	0.9	9,675	0.01%
2023/08/10	13.1	226.52	11	226.59	222.00	2.1	9,512	0.02%
2023/08/09	9	246.50	6	251.92	240.50	3	9,313	0.03%
2023/08/08	12.2	254.00	12.1	252.57	257.00	0.1	9,039	0.00%
2023/08/07	13.2	239.15	11	233.00	245.50	2.2	8,664	0.02%
2023/08/04	6	218.42	7.3	213.89	223.50	-1.3	8,306	-0.02%
2023/08/02	1.1	203.61	13.2	221.35	203.50	-12.1	8,054	-0.15%
2023/08/01	5.2	237.20	13	242.31	225.00	-7.8	7,809	-0.10%
2023/07/31	6	250.33	7	254.79	249.50	-1	7,483	-0.01%
2023/07/28	1	230.50	5	233.00	242.50	-4	7,079	-0.06%
2023/07/27	6.1	219.46	5	220.70	220.50	1.1	6,850	0.02%
2023/07/26	2	217.50	2	221.50	217.00	0	6,633	0.00%
2023/07/25	2	206.50	0	0.00	212.00	2	6,254	0.03%
2023/07/24	2	186.50	0	0.00	193.00	2	6,016	0.03%
2023/07/21	9	195.56	3	191.67	188.50	6	5,903	0.10%
2023/07/20	25	185.00	20	185.20	190.00	5	5,607	0.09%
2023/07/19	19	181.66	20	177.40	174.00	-1	5,419	-0.02%
2023/07/18	8	184.81	5	180.30	179.00	3	5,341	0.06%
2023/07/17	6	188.00	1	195.50	186.50	5	5,159	0.10%
2023/07/14	18	174.44	20	177.20	180.50	-2	4,804	-0.04%
2023/07/13	2	166.77	2	167.00	164.50	0	4,542	0.00%
2023/07/12	19	172.39	19	172.66	164.00	0	4,406	0.00%
2023/07/11	15	167.87	16	165.63	166.00	-1	4,164	-0.02%
2023/07/07	2	161.50	1	159.00	160.00	1	3,978	0.03%
2023/07/06	3	160.67	1	166.00	162.00	2	3,860	0.05%
2023/07/05	1	163.50	2	160.75	160.50	-1	3,705	-0.03%
2023/07/04	1	168.00	2	162.50	169.50	-1	3,546	-0.03%
2023/07/03	5	153.40	2.1	154.50	154.50	2.9	3,309	0.09%
2023/06/30	3	151.33	3	153.00	154.00	0	3,254	0.00%
2023/06/29	1	146.50	0	0.00	148.00	1	3,213	0.03%
2023/06/28	0	0.00	2	146.00	146.00	-2	3,183	-0.06%
2023/06/27	0.1	150.50	0	0.00	152.50	0.1	3,115	0.00%
2023/06/26	0	0.00	2	154.00	155.00	-2	3,050	-0.07%
2023/06/20	0	0.00	2	162.75	157.50	-2	2,955	-0.07%
2023/06/19	1	157.00	0	0.00	157.00	1	2,874	0.03%
2023/06/15	3	160.00	0	0.00	158.00	3	2,731	0.11%
2023/06/14	4	163.75	1	163.00	157.50	3	2,629	0.11%
2023/06/12	1	149.00	0	0.00	147.50	1	2,307	0.04%
2023/06/08	0	0.00	2	145.25	144.00	-2	2,013	-0.10%
2023/06/07	11	131.00	11	134.50	134.50	0	1,737	0.00%
2023/06/06	2	122.25	6	118.67	122.50	-4	1,667	-0.24%
2023/06/05	0	0.00	7	116.64	114.00	-7	1,473	-0.48%
2023/06/02	2	113.00	23	113.46	112.00	-21	1,371	-1.53%
2023/06/01	21	111.71	1	111.00	112.00	20	1,286	1.55%
2023/05/31	1	105.00	0	0.00	105.00	1	1,214	0.08%
2023/05/30	2	108.00	5	108.20	108.00	-3	1,155	-0.26%
2023/05/29	1	103.50	1	107.00	103.00	0	1,005	0.00%
2023/05/26	4	103.25	2	104.25	104.50	2	956	0.21%
2023/05/25	2	103.25	1.1	104.95	104.50	0.9	877	0.10%
2023/05/24	0	0.00	1	95.30	97.20	-1	828	-0.12%
2023/05/19	2	100.30	2	100.55	99.90	0	794	0.00%
2023/05/18	2	96.20	1	97.50	97.20	1	723	0.14%
2023/05/17	0	0.00	0.1	94.50	94.40	-0.1	682	-0.01%
2023/05/12	0	0.00	3	87.70	87.70	-3	648	-0.46%
2023/05/11	3	86.50	0	0.00	86.40	3	646	0.46%
2023/05/10	0	0.00	1	86.30	86.00	-1	641	-0.16%
2023/05/09	1	89.30	0	0.00	89.30	1	628	0.16%
2023/05/08	0	0.00	22	90.10	89.90	-22	625	-3.52%
2023/05/05	0	0.00	3	90.10	91.00	-3	618	-0.49%
2023/05/04	1	89.90	0	0.00	89.80	1	619	0.16%
2023/05/03	0	0.00	3	90.90	90.60	-3	619	-0.48%
2023/04/26	3	85.60	15	88.24	88.90	-12	581	-2.06%
2023/04/25	0	0.00	2	88.65	88.30	-2	572	-0.35%
2023/04/24	0	0.00	3	87.50	87.80	-3	558	-0.54%
2023/04/21	3	86.50	7	88.64	85.50	-4	551	-0.73%
2023/04/18	1	87.70	0	0.00	87.70	1	520	0.19%
2023/04/17	1	87.60	0	0.00	87.60	1	516	0.19%
2023/04/13	33	86.07	0	0.00	85.70	33	505	6.53%
2023/04/12	9	86.62	0	0.00	86.60	9	500	1.80%
2023/04/11	0	0.00	1.2	86.70	86.70	-1.2	495	-0.23%
2023/04/06	0	0.00	1	84.20	84.70	-1	462	-0.22%
2023/03/30	1	85.00	0	0.00	84.90	1	448	0.22%
2023/03/29	1	83.10	0	0.00	83.90	1	427	0.23%
2023/03/28	1	80.80	0	0.00	81.00	1	417	0.24%
2023/03/27	1	83.00	0	0.00	82.60	1	412	0.24%
2023/03/24	0	0.00	1.1	84.75	83.90	-1.1	412	-0.27%
2023/03/22	0	0.00	5	83.68	82.50	-5	401	-1.25%
2023/03/21	1	81.80	0	0.00	82.10	1	392	0.25%
2023/03/20	4	81.80	0	0.00	81.80	4	391	1.02%
2023/03/15	0	0.00	2	83.00	82.20	-2	421	-0.47%
2023/02/17	0	0.00	2	76.20	76.30	-2	463	-0.43%
2023/02/16	0	0.00	5	74.44	75.90	-5	463	-1.08%
2023/02/14	0	0.00	1	76.70	75.80	-1	471	-0.21%
2023/02/13	1	76.80	0	0.00	76.60	1	477	0.21%
2023/02/10	2	76.10	0	0.00	76.10	2	474	0.42%
2023/01/30	0	0.00	3	74.70	75.20	-3	480	-0.62%
2023/01/13	3	73.10	2	74.40	72.60	1	478	0.21%
2023/01/12	2	73.60	0	0.00	73.00	2	476	0.42%
2022/12/23	0	0.00	5	72.40	72.60	-5	499	-1.00%
2022/12/09	0	0.00	3	76.60	75.50	-3	538	-0.56%
2022/12/07	5	79.66	2	80.60	76.00	3	563	0.53%
2022/12/05	0	0.00	3	79.13	80.00	-3	528	-0.57%
2022/12/02	0	0.00	1	75.90	76.00	-1	493	-0.20%
2022/12/01	0	0.00	4	74.50	74.20	-4	490	-0.82%
2022/11/24	0	0.00	5	73.00	73.30	-5	551	-0.91%
2022/11/23	5	72.20	5	73.40	72.20	0	558	0.00%
2022/11/17	5	71.90	10	72.70	72.80	-5	657	-0.76%
2022/11/16	5	72.10	3	72.50	72.30	2	666	0.30%
2022/11/15	5	71.70	6	72.25	72.50	-1	674	-0.15%
2022/11/11	3	69.20	0	0.00	68.50	3	877	0.34%
2022/11/10	4	69.15	0	0.00	68.50	4	922	0.43%
2022/11/09	2	69.10	0	0.00	69.10	2	927	0.22%
2022/11/07	0	0.00	4	67.18	67.50	-4	917	-0.44%
2022/11/03	0	0.00	6	63.80	66.00	-6	909	-0.66%
2022/11/02	2	64.50	1	65.10	64.40	1	905	0.11%
2022/11/01	4	63.20	1	63.50	63.50	3	904	0.33%
2022/10/28	2	62.00	0	0.00	61.50	2	908	0.22%
2022/10/27	0	0.00	1	63.10	63.20	-1	908	-0.11%
2022/10/21	1	62.30	0	0.00	62.00	1	914	0.11%
2022/10/14	0	0.00	5	64.50	64.60	-5	921	-0.54%
2022/10/13	2	63.40	0	0.00	62.00	2	927	0.22%
2022/10/12	1	65.10	0	0.00	65.80	1	923	0.11%
2022/09/28	0	70.50	0	0.00	65.80	0	988	0.00%
2022/09/27	2	70.00	0	0.00	70.80	2	981	0.20%
2022/09/26	2	71.00	0	0.00	70.00	2	982	0.20%
2022/09/23	3	75.33	0	0.00	74.90	3	983	0.30%
2022/09/19	0	78.50	0	0.00	77.80	0	1,002	0.00%
2022/09/15	0	0.00	1	83.80	81.40	-1	1,008	-0.10%
2022/09/12	2	79.30	5	79.24	79.90	-3	1,006	-0.30%
2022/09/08	4	77.20	0	0.00	77.60	4	1,018	0.39%
2022/09/07	1	76.10	0	0.00	76.10	1	1,079	0.09%
2022/09/05	1	80.00	5	79.30	79.30	-4	1,104	-0.36%
2022/09/02	1	82.00	1	82.00	82.00	0	1,115	0.00%
2022/09/01	6	84.23	0	0.00	83.00	6	1,130	0.53%
2022/08/31	0	0.00	1	84.60	84.20	-1	1,119	-0.09%
2022/08/30	0	0.00	2	83.20	83.50	-2	1,119	-0.18%
2022/08/26	1	86.30	0	0.00	84.60	1	1,109	0.09%
2022/08/25	6	86.23	3	85.93	84.40	3	1,099	0.27%
2022/08/24	1	83.40	0	0.00	83.30	1	1,072	0.09%
2022/08/22	5	83.46	1	82.80	82.00	4	1,145	0.35%
2022/08/19	14	85.10	3	86.30	83.70	11	1,150	0.96%
2022/08/18	2	81.60	0	0.00	81.90	2	1,045	0.19%
2022/08/17	0	0.00	2	79.20	79.30	-2	955	-0.21%
2022/08/03	0	70.30	0	0.00	69.50	0	948	0.00%
2022/07/01	0	69.30	0	0.00	67.10	0	1,024	0.00%
2022/06/29	0	75.00	1	75.20	74.90	-1	1,014	-0.10%
2022/06/24	1	75.00	0	0.00	74.70	1	1,052	0.09%
2022/06/23	0	77.00	0	0.00	75.60	0	1,059	0.00%
2022/06/22	0	81.50	0	0.00	78.60	0	1,087	0.00%
2022/06/20	2	82.35	0	0.00	81.00	2	1,254	0.16%
2022/06/16	1	93.60	1	89.70	86.50	0	1,244	0.00%
2022/06/15	1	92.20	2	90.40	90.50	-1	1,196	-0.08%
2022/06/14	1	91.30	0	0.00	91.50	1	1,246	0.08%
2022/06/13	0	0.00	1	90.60	90.20	-1	1,236	-0.08%
2022/06/10	2	92.00	2	91.60	91.60	0	1,225	0.00%
2022/06/09	1	92.00	1	91.30	91.10	0	1,208	0.00%
2022/06/08	3	91.40	2	91.05	91.00	1	1,193	0.08%
2022/06/06	0	0.00	1	89.50	89.50	-1	1,214	-0.08%
2022/06/02	2	91.25	1	90.90	90.90	1	1,232	0.08%
2022/05/30	0	0.00	1	92.00	91.00	-1	1,224	-0.08%
2022/05/27	0	0.00	0	89.60	89.70	0	1,168	0.00%
2022/05/25	0	0.00	3	87.50	86.70	-3	1,171	-0.26%
2022/05/23	0	0.00	1	85.10	85.10	-1	1,178	-0.08%
2022/05/13	0	0.00	0	81.50	81.50	0	1,390	0.00%
2022/05/12	0	0.00	0.1	81.40	79.40	-0.1	1,410	-0.01%
2022/04/27	0.1	73.90	0	0.00	75.40	0.1	2,285	0.00%
2022/04/25	0	76.00	0	0.00	75.30	0	2,506	0.00%
2022/04/22	0.1	79.50	0	0.00	79.20	0.1	2,746	0.00%
2022/04/19	0	0.00	1	83.70	82.80	-1	4,337	-0.02%
2022/04/18	2	82.00	0	0.00	82.70	2	5,095	0.04%
2022/04/15	1	84.40	0	0.00	82.90	1	5,468	0.02%
2022/04/13	0	0.00	2	84.90	85.50	-2	6,074	-0.03%
2022/04/12	1	83.00	0	0.00	83.00	1	6,277	0.02%
2022/04/08	1	89.70	0	0.00	89.70	1	7,055	0.01%
2022/04/07	0	0.00	1	88.10	88.10	-1	7,294	-0.01%
2022/04/06	1	88.20	0	0.00	89.90	1	7,614	0.01%
2022/04/01	1	88.60	0	0.00	89.20	1	7,905	0.01%
2022/03/29	0	0.00	1	91.10	89.90	-1	7,970	-0.01%
2022/03/28	2	90.10	5	90.22	91.00	-3	7,960	-0.04%
2022/03/25	5	90.38	0	0.00	90.50	5	7,957	0.06%
2022/03/23	3	93.13	5	93.42	93.70	-2	7,883	-0.03%
2022/03/22	0	0.00	3	88.93	88.80	-3	7,754	-0.04%
2022/03/17	3	89.17	2	88.95	89.20	1	7,790	0.01%
2022/03/16	0	0.00	1	84.80	84.20	-1	7,783	-0.01%
2022/03/10	1	85.10	0	0.00	85.10	1	7,787	0.01%
2022/03/07	2	85.24	2	83.50	83.90	0	7,784	0.00%
2022/03/04	3	89.67	0	0.00	88.60	3	7,805	0.04%
2022/03/03	0	0.00	1	92.30	90.80	-1	7,817	-0.01%
2022/03/02	5	91.40	5	92.00	91.50	0	7,847	0.00%
2022/03/01	3	90.70	4	90.65	90.70	-1	7,954	-0.01%
2022/02/25	5	90.09	5	88.40	87.80	0	8,041	0.00%
2022/02/24	1	88.50	0	0.00	89.00	1	8,039	0.01%
2022/02/23	6	91.68	16	92.24	92.20	-10	8,028	-0.12%
2022/02/22	1	91.02	0	0.00	90.50	1	8,045	0.01%
2022/02/21	5	94.30	5	94.20	93.90	0	8,056	0.00%
2022/02/18	0	0.00	1	93.90	94.80	-1	8,068	-0.01%
2022/02/17	13	94.36	5	95.00	93.70	8	8,120	0.10%
2022/02/16	4	94.40	4	95.15	92.60	0	8,159	0.00%
2022/02/15	1	90.20	0	0.00	90.00	1	8,102	0.01%
2022/02/14	0	0.00	1	90.60	91.00	-1	8,200	-0.01%
2022/02/11	3	94.10	0	0.00	93.80	3	8,335	0.04%
2022/02/09	4	96.18	6	96.05	96.80	-2	8,350	-0.02%
2022/02/08	2	92.50	4	92.95	92.50	-2	8,362	-0.02%
2022/02/07	3	91.73	2	94.80	91.60	1	8,479	0.01%
2022/01/26	4	90.33	4	90.83	90.30	0	8,403	0.00%
2022/01/25	16	93.19	16	91.00	91.00	0	8,386	0.00%
2022/01/24	2	93.03	2	93.90	94.80	0	8,341	0.00%
2022/01/21	8	98.88	13	97.81	96.00	-5	8,236	-0.06%
2022/01/20	28	103.36	32	103.36	103.00	-4	8,112	-0.05%
2022/01/19	1	101.98	1	102.50	101.00	0	7,938	0.00%
2022/01/18	18	100.97	7	102.07	103.00	11	7,862	0.14%
2022/01/17	7	104.36	7	104.86	104.00	0	7,716	0.00%
2022/01/14	12	104.79	24	107.02	102.50	-12	7,467	-0.16%
2022/01/13	3	109.32	4	109.00	109.50	-1	6,940	-0.01%
2022/01/12	9	111.33	11	107.77	113.00	-2	6,492	-0.03%
2022/01/11	25	105.88	12	103.67	103.00	13	5,859	0.22%
2022/01/10	2	104.05	6	108.33	110.50	-4	5,102	-0.08%
2022/01/07	13	100.23	12	100.40	100.50	1	4,741	0.02%
2022/01/06	24	105.02	8	105.56	105.00	16	4,560	0.35%
2022/01/05	11	102.00	33	100.03	99.20	-22	4,130	-0.53%
2022/01/04	2	105.25	7	104.14	107.00	-5	3,927	-0.13%
2022/01/03	6	108.92	5	107.80	107.00	1	3,684	0.03%
2021/12/30	3	108.00	3	104.50	108.00	0	3,127	0.00%
2021/12/29	23	93.78	24.1	95.11	98.20	-1.1	2,878	-0.04%
2021/12/28	33.1	90.39	5	89.04	89.30	28.1	2,542	1.11%
2021/12/27	0	0.00	2	85.70	85.70	-2	2,266	-0.09%
2021/12/24	1	81.40	0	0.00	81.70	1	2,211	0.05%
2021/12/20	0	0.00	2	80.80	80.20	-2	2,272	-0.09%
2021/12/17	2	80.20	0	0.00	79.60	2	2,323	0.09%
2021/12/16	0	0.00	2	81.00	80.50	-2	2,363	-0.08%
2021/12/14	2	79.75	2	79.30	79.10	0	2,412	0.00%
2021/12/13	1	82.80	0	0.00	82.00	1	2,391	0.04%
2021/12/10	2	82.30	6	81.05	82.80	-4	2,362	-0.17%
2021/12/09	0	0.00	1	79.90	78.70	-1	2,314	-0.04%
2021/12/08	3	79.30	2	80.00	79.10	1	2,311	0.04%
2021/12/07	1	78.90	1	79.70	78.80	0	2,306	0.00%
2021/12/06	1	79.60	13	79.08	78.70	-12	2,317	-0.52%
2021/12/03	0	0.00	16	79.96	80.00	-16	2,315	-0.69%
2021/12/02	1	79.30	0	0.00	79.30	1	2,308	0.04%
2021/12/01	5	80.10	3	80.80	81.10	2	2,291	0.09%
2021/11/30	15	79.63	0	0.00	80.80	15	2,308	0.65%
2021/11/29	17	78.91	36	79.44	78.90	-19	2,288	-0.83%
2021/11/26	9	81.08	1	81.10	80.30	8	2,284	0.35%
2021/11/25	21	86.07	0	0.00	84.50	21	2,251	0.93%
2021/11/24	15	83.07	23	84.56	85.60	-8	2,190	-0.37%
2021/11/23	6	79.08	2	79.40	78.20	4	2,131	0.19%
2021/11/22	4	80.80	0	0.00	80.80	4	2,125	0.19%
2021/11/19	6	80.42	0	0.00	79.80	6	2,139	0.28%
2021/11/17	0	0.00	2	81.05	80.90	-2	2,082	-0.10%
2021/11/16	1	81.00	0	0.00	82.00	1	2,059	0.05%
2021/11/15	4	82.80	1	82.90	85.00	3	2,003	0.15%
2021/11/12	0	0.00	1	80.70	80.60	-1	1,901	-0.05%
2021/11/11	3	83.43	3	83.00	81.00	0	1,866	0.00%
2021/11/10	7	81.53	4	81.93	80.50	3	1,775	0.17%
2021/11/08	1	77.80	1	76.80	74.20	0	1,685	0.00%
2021/11/05	4	78.25	4	77.58	76.80	0	1,760	0.00%
2021/11/04	1	80.60	34	79.71	80.60	-33	1,679	-1.97%
2021/11/03	0	0.00	6	73.58	73.40	-6	1,519	-0.39%
2021/11/02	9	72.39	0	0.00	72.50	9	1,483	0.61%
2021/11/01	0	0.00	2	72.30	72.50	-2	1,442	-0.14%
2021/10/29	5	69.90	0.1	69.30	68.90	5	1,396	0.35%
2021/10/28	10	69.80	1	70.00	68.70	9	1,382	0.65%
2021/10/26	1	68.70	0	0.00	68.70	1	1,363	0.07%
2021/10/22	1	66.20	1	66.70	66.20	0	1,349	0.00%
2021/10/14	9	63.17	7	63.40	62.80	2	1,331	0.15%
2021/10/05	0	0.00	1	65.80	66.00	-1	1,298	-0.08%
2021/10/01	0	0.00	0	68.10	68.70	0	1,264	0.00%
2021/09/30	1	69.30	0	0.00	70.60	1	1,249	0.08%
2021/09/28	1	71.50	18	71.34	71.40	-17	1,212	-1.40%
2021/09/27	5	73.80	4	72.98	72.70	1	1,199	0.08%
2021/09/24	10	72.00	3	72.10	71.80	7	1,142	0.61%
2021/09/23	10	68.70	6	69.53	71.80	4	1,087	0.37%
2021/09/22	3	68.90	5	67.00	67.90	-2	1,042	-0.19%
2021/09/17	6	68.57	1	70.70	68.40	5	1,028	0.49%
2021/09/16	1	67.60	0	0.00	68.30	1	996	0.10%
2021/09/13	0	0.00	0	67.50	68.60	0	965	0.00%
2021/09/03	3	68.27	3	68.90	69.30	0	908	0.00%
2021/09/01	0	0.00	2	70.50	67.80	-2	850	-0.24%
2021/08/31	2	67.50	2	67.50	68.70	0	819	0.00%
2021/08/30	2.1	70.04	0	0.00	68.70	2.1	802	0.26%
2021/08/27	0	0.00	0.1	70.90	67.40	-0.1	737	-0.01%
2021/08/25	0	0.00	1	65.80	65.90	-1	658	-0.15%
2021/08/23	1	61.80	0	0.00	61.50	1	628	0.16%
2021/08/12	1.1	67.59	3	67.53	69.00	-1.9	522	-0.37%
2021/08/11	1	66.80	1	67.90	66.80	0	443	0.00%
2021/08/10	7	64.46	8	62.99	63.20	-1	327	-0.31%
2021/07/29	1	60.10	0	0.00	60.40	1	382	0.26%
2021/07/20	0	0.00	2	60.90	60.70	-2	465	-0.43%
2021/07/19	0	62.00	0	0.00	61.80	0	471	0.00%
2021/07/15	0	0.00	2	63.90	63.90	-2	513	-0.39%
2021/07/13	2	62.40	0	0.00	62.00	2	536	0.37%
2021/06/10	1	62.70	7	62.53	62.60	-6	1,097	-0.55%
2021/06/04	0	0.00	6	61.90	61.60	-6	1,156	-0.52%
2021/05/19	0	0.00	4	58.20	58.00	-4	1,186	-0.34%
2021/05/18	0	0.00	1	53.60	57.70	-1	1,189	-0.08%
2021/05/17	0	0.00	11	53.06	52.50	-11	1,191	-0.92%
2021/05/14	2	58.60	0	0.00	57.30	2	1,180	0.17%
2021/05/12	11	59.45	5	58.92	57.60	6	1,169	0.51%
2021/05/11	9	62.59	0	0.00	62.00	9	1,151	0.78%
2021/05/06	3	64.63	5	65.46	65.30	-2	1,135	-0.18%
2021/05/05	4	64.70	0	0.00	63.80	4	1,130	0.35%
2021/05/03	2	69.60	0	0.00	67.80	2	1,120	0.18%
2021/04/29	3	70.83	1	71.20	71.10	2	1,108	0.18%
2021/04/28	3	71.47	2	71.50	71.00	1	1,111	0.09%
2021/04/23	0	0.00	4	70.30	70.20	-4	1,143	-0.35%
2021/04/21	0	0.00	5	72.96	73.30	-5	1,206	-0.41%
2021/04/20	1	71.80	1	72.10	72.20	0	1,207	0.00%
2021/04/19	2	70.95	0	0.00	70.70	2	1,216	0.16%
2021/04/16	3	72.57	0	0.00	71.70	3	1,251	0.24%
2021/04/15	1	73.10	2	73.10	73.10	-1	1,242	-0.08%
2021/04/14	5	73.10	1	74.80	73.70	4	1,236	0.32%
2021/04/13	1	73.00	1	74.10	71.30	0	1,187	0.00%
2021/04/12	0	0.00	1	72.90	72.30	-1	1,194	-0.08%
2021/04/09	1	74.30	2	74.25	71.80	-1	1,189	-0.08%
2021/04/08	1	77.30	0	0.00	74.00	1	1,162	0.09%
2021/04/07	2	74.30	2	75.30	76.30	0	1,085	0.00%
2021/04/06	2	71.85	1	69.70	71.60	1	1,002	0.10%
2021/03/31	1	68.10	0	0.00	68.20	1	967	0.10%
2021/03/23	0	0.00	1	67.40	66.80	-1	997	-0.10%
2021/03/16	1	67.00	0	0.00	66.10	1	1,159	0.09%
2021/03/15	0	0.00	10	65.60	65.30	-10	1,243	-0.80%
2021/03/12	0	0.00	1	65.20	65.90	-1	1,430	-0.07%
2021/02/19	0	0.00	1	63.00	63.90	-1	2,171	-0.05%
2021/02/04	2	60.80	0	0.00	61.10	2	2,214	0.09%
2021/02/01	0	0.00	2	59.80	60.20	-2	2,221	-0.09%
2021/01/28	1	63.60	0	0.00	63.60	1	2,200	0.05%
2021/01/27	10	63.80	0	0.00	64.30	10	2,197	0.46%
2021/01/26	0	0.00	1	66.10	63.90	-1	2,196	-0.05%
2021/01/21	0	0.00	1	62.70	64.60	-1	2,172	-0.05%
2021/01/20	1	66.40	0	0.00	63.40	1	2,161	0.05%
2021/01/19	0	0.00	3	66.67	66.00	-3	2,139	-0.14%
2021/01/18	2	65.85	16	66.68	67.00	-14	2,126	-0.66%
2021/01/15	7	70.26	5	69.50	65.80	2	2,104	0.10%
2021/01/13	2	65.95	1	66.10	66.10	1	2,012	0.05%
2021/01/12	0	0.00	1	65.50	64.80	-1	2,005	-0.05%
2021/01/11	1	67.50	0	0.00	66.70	1	1,986	0.05%
2021/01/04	0	0.00	2	64.30	64.00	-2	1,920	-0.10%
2020/12/28	0	0.00	2	61.90	61.60	-2	1,974	-0.10%
2020/12/18	15	63.59	0	0.00	62.10	15	1,909	0.79%
2020/12/17	2	63.00	0	0.00	62.90	2	1,878	0.11%
2020/12/14	2	65.90	0	0.00	65.40	2	1,819	0.11%
2020/12/11	0	0.00	2	69.20	65.50	-2	1,806	-0.11%
2020/12/09	1	72.80	0	0.00	73.50	1	1,668	0.06%
2020/12/08	11	75.89	1	75.40	74.80	10	1,566	0.64%
2020/12/07	3	73.20	2	71.90	71.90	1	1,386	0.07%
2020/12/04	13	72.52	1	71.30	72.10	12	1,277	0.94%
2020/12/03	1	69.50	0	0.00	69.00	1	1,107	0.09%
2020/12/02	1	67.00	2	67.60	68.00	-1	870	-0.11%
2020/11/30	1	62.30	1	61.90	62.00	0	691	0.00%
2020/11/09	0	0.00	2	58.20	58.30	-2	898	-0.22%
2020/11/06	2	57.30	0	0.00	57.20	2	919	0.22%
2020/10/15	0	0.00	1	59.50	60.00	-1	1,873	-0.05%
2020/10/13	0	0.00	1	57.80	58.80	-1	2,274	-0.04%
2020/10/06	1	59.80	0	0.00	59.50	1	2,242	0.04%
2020/09/15	0	0.00	3	58.50	58.80	-3	2,244	-0.13%
2020/09/14	3	56.50	0	0.00	57.20	3	2,231	0.13%
2020/08/26	0	0.00	1	60.70	60.70	-1	1,997	-0.05%
2020/08/19	1	55.00	0	0.00	54.50	1	1,869	0.05%
2020/08/11	1	59.00	2	58.60	59.00	-1	1,805	-0.06%
2020/08/07	0	0.00	1	60.20	60.90	-1	1,759	-0.06%
2020/08/06	0	0.00	1	62.30	61.60	-1	1,746	-0.06%
2020/08/05	1	62.60	0	0.00	63.80	1	1,725	0.06%
2020/08/04	2	60.25	0	0.00	62.40	2	1,667	0.12%
2020/07/28	1	62.40	3	63.67	57.60	-2	1,557	-0.13%
2020/07/27	1	62.90	0	0.00	61.10	1	1,478	0.07%
2020/07/24	15	60.63	15	59.73	59.00	0	1,399	0.00%
2020/07/23	5	65.28	5	66.00	63.50	0	1,304	0.00%
2020/07/21	1	63.40	1	67.00	68.40	0	1,052	0.00%
2020/07/17	1	58.30	1	59.30	60.40	0	600	0.00%
2020/07/15	0	0.00	1	49.95	50.00	-1	453	-0.22%
2020/07/09	2	53.10	5	53.00	53.70	-3	420	-0.71%
2020/07/08	5	47.90	0	0.00	48.90	5	360	1.39%
2020/06/12	0	0.00	1	47.45	48.00	-1	370	-0.27%
2020/06/11	1	50.10	0	0.00	49.05	1	373	0.27%
2020/05/26	0	0.00	1	46.20	46.85	-1	417	-0.24%
2020/04/17	0	0.00	1	48.40	48.40	-1	454	-0.22%
2020/04/16	1	44.00	0	0.00	44.00	1	444	0.22%
2020/03/20	0	0.00	2	36.10	36.25	-2	678	-0.29%
2020/03/19	2	34.20	1	34.30	34.10	1	757	0.13%
2020/03/17	0	0.00	9	38.30	38.70	-9	1,048	-0.86%
2020/03/12	1	44.45	0	0.00	45.00	1	1,049	0.10%
2020/03/09	8	50.91	0	0.00	50.60	8	1,037	0.77%
2020/02/10	0	0.00	1	54.30	55.10	-1	1,306	-0.08%
2020/02/06	1	58.10	0	0.00	58.10	1	1,307	0.08%
2020/02/03	0	0.00	2	51.50	54.30	-2	1,297	-0.15%
2020/01/13	0	0.00	2	62.30	62.90	-2	1,254	-0.16%
2020/01/10	2	60.90	0	0.00	61.20	2	1,258	0.16%
2020/01/07	0	0.00	1	62.20	62.00	-1	1,255	-0.08%
2019/12/30	2	67.05	2	64.50	64.90	0	1,287	0.00%
2019/12/27	3	67.60	0	0.00	66.70	3	1,261	0.24%
2019/12/16	2	69.85	0	0.00	68.40	2	1,106	0.18%
2019/12/13	0	0.00	3	65.77	67.90	-3	1,020	-0.29%
2019/12/12	4	64.85	4	68.18	67.90	0	887	0.00%
2019/12/05	2	60.80	1	61.00	60.70	1	675	0.15%
2019/11/29	1	63.10	0	0.00	61.80	1	623	0.16%
2019/11/28	1	64.20	1	64.00	63.40	0	599	0.00%
2019/11/27	1	58.80	16	61.34	62.00	-15	477	-3.14%
2019/11/18	1	56.00	0	0.00	55.60	1	389	0.26%
2019/11/11	5	52.10	0	0.00	52.40	5	377	1.33%
2019/11/06	0	0.00	1	55.70	55.70	-1	347	-0.29%
2019/11/05	1	56.70	0	0.00	56.10	1	348	0.29%
2019/10/29	1	56.10	1	54.80	55.30	0	397	0.00%
2019/10/25	0	0.00	1	55.60	55.30	-1	543	-0.18%
2019/10/24	1	56.80	0	0.00	56.10	1	542	0.18%
2019/10/14	2	54.70	0	0.00	54.40	2	520	0.38%
2019/10/08	4	55.60	0	0.00	55.70	4	504	0.79%
2019/10/04	4	61.00	0	0.00	60.60	4	445	0.90%
2019/10/02	2	62.00	2	62.50	62.00	0	472	0.00%
2019/10/01	0	0.00	7	62.11	62.50	-7	473	-1.48%
2019/09/26	0	0.00	1	61.80	61.30	-1	488	-0.20%
2019/09/19	1	63.60	0	0.00	62.30	1	502	0.20%
2019/09/16	2	60.90	0	0.00	60.90	2	505	0.40%
2019/09/11	5	60.90	0	0.00	60.70	5	518	0.97%
2019/08/30	0	0.00	1	61.90	61.40	-1	553	-0.18%
2019/08/26	1	60.90	0	0.00	60.80	1	552	0.18%
2019/08/21	0	0.00	2	62.95	63.20	-2	548	-0.36%
2019/08/16	0	0.00	1	61.20	61.40	-1	546	-0.18%
2019/08/07	2	61.70	0	0.00	61.30	2	557	0.36%
2019/08/05	0	0.00	2	61.60	61.10	-2	588	-0.34%
2019/07/29	1	65.50	0	0.00	71.20	1	499	0.20%
2019/07/22	1	65.60	3	65.30	65.40	-2	463	-0.43%
2019/07/19	2	63.60	3	64.40	64.30	-1	460	-0.22%
2019/07/18	4	63.85	0	0.00	63.70	4	471	0.85%
2019/07/12	0	0.00	10	64.81	64.90	-10	590	-1.69%
2019/07/11	10	63.91	1	63.50	64.00	9	698	1.29%
2019/07/10	0	0.00	1	65.70	65.70	-1	713	-0.14%
2019/07/09	1	68.00	0	0.00	65.60	1	747	0.13%
2019/07/08	1	67.10	0	0.00	67.40	1	765	0.13%
2019/07/05	0	0.00	36	65.41	65.20	-36	776	-4.64%
2019/07/04	17	65.45	6	65.40	65.40	11	791	1.39%
2019/07/02	22	64.60	18	64.34	64.00	4	873	0.46%
2019/07/01	0	0.00	10	64.18	64.40	-10	907	-1.10%
2019/06/28	0	0.00	5	63.18	63.40	-5	970	-0.52%
2019/06/27	5	62.50	0	0.00	63.00	5	979	0.51%
2019/06/26	1	61.60	0	0.00	62.20	1	992	0.10%
2019/06/25	5	62.90	2	62.60	62.60	3	1,000	0.30%
2019/06/21	5	63.68	0	0.00	63.70	5	1,016	0.49%
2019/06/20	11	63.35	14	63.40	63.40	-3	1,020	-0.29%
2019/06/14	1	63.30	0	0.00	62.70	1	1,058	0.09%
2019/06/13	2	64.00	0	0.00	63.90	2	1,079	0.19%
2019/06/12	22	64.94	3	64.90	64.80	19	1,087	1.75%
2019/06/10	1	63.00	0	0.00	62.40	1	1,103	0.09%
2019/05/29	0	0.00	2	59.70	59.80	-2	1,181	-0.17%
2019/05/20	2	58.50	0	0.00	58.50	2	1,319	0.15%
2019/05/17	4	60.40	0	0.00	60.20	4	1,340	0.30%
2019/05/16	2	61.30	0	0.00	60.40	2	1,371	0.15%
2019/05/15	0	0.00	1	62.20	62.60	-1	1,396	-0.07%
2019/05/13	1	61.30	1	61.30	61.20	0	1,407	0.00%
2019/05/03	1	69.90	0	0.00	69.90	1	1,524	0.07%
2019/04/17	2	77.05	1	78.80	77.60	1	1,364	0.07%
2019/04/15	3	70.87	0	0.00	72.60	3	1,233	0.24%
2019/04/09	0	0.00	1	71.50	71.50	-1	1,118	-0.09%
2019/04/08	2	74.35	0	0.00	75.00	2	1,062	0.19%
2019/04/02	0	0.00	2	71.40	73.00	-2	982	-0.20%
2019/03/29	0	0.00	1	67.50	67.40	-1	906	-0.11%
2019/03/12	1	68.60	0	0.00	69.20	1	726	0.14%
2019/02/20	0	0.00	6	70.37	71.50	-6	542	-1.11%
2019/02/18	6	67.57	0	0.00	69.00	6	493	1.22%
2019/02/15	2	70.30	0	0.00	68.60	2	466	0.43%
2019/02/13	0	0.00	1	70.80	71.70	-1	399	-0.25%
2019/02/11	1	68.50	0	0.00	71.40	1	374	0.27%
2018/10/29	0	0.00	10	49.75	49.25	-10	602	-1.66%
2018/10/24	10	56.00	0	0.00	55.80	10	647	1.54%
2018/08/31	0	0.00	1	79.30	82.30	-1	1,122	-0.09%
2018/08/28	1	77.10	0	0.00	79.20	1	1,123	0.09%
2018/08/23	0	0.00	1	79.70	77.00	-1	1,124	-0.09%
2018/08/22	1	83.20	0	0.00	80.60	1	1,115	0.09%
2018/07/27	0	0.00	3	85.10	84.70	-3	990	-0.30%
2018/07/24	3	83.93	0	0.00	82.90	3	979	0.31%
2018/07/20	2	93.75	2	94.75	95.50	0	900	0.00%
2018/07/19	10	90.85	13	90.28	89.30	-3	814	-0.37%
2018/07/18	2	85.10	0	0.00	84.70	2	754	0.27%
2018/07/13	1	85.20	1	85.00	84.00	0	753	0.00%
2018/07/11	0	0.00	1	80.00	77.40	-1	709	-0.14%
2018/06/28	0	0.00	1	73.40	72.20	-1	630	-0.16%
2018/06/21	0	0.00	30	62.20	62.00	-30	509	-5.89%
2018/06/14	5	62.70	0	0.00	62.80	5	522	0.96%
2018/06/11	3	61.70	0	0.00	61.80	3	526	0.57%
2018/06/07	22	61.10	0	0.00	61.10	22	524	4.20%
2018/06/04	0	0.00	1	62.10	61.60	-1	521	-0.19%
2018/05/25	0	0.00	1	62.20	62.20	-1	513	-0.19%
2018/05/22	0	0.00	30	63.30	62.60	-30	543	-5.52%
2018/05/04	5	58.50	0	0.00	59.10	5	573	0.87%
2018/05/02	5	56.00	0	0.00	56.40	5	531	0.94%
2018/04/27	5	57.40	0	0.00	57.50	5	576	0.87%
2018/04/19	5	59.40	0	0.00	59.20	5	679	0.74%
2018/04/18	10	63.63	0	0.00	61.40	10	668	1.50%
2018/04/17	0	0.00	2	64.90	64.20	-2	677	-0.30%
2018/04/16	1	65.80	1	65.80	65.60	0	686	0.00%
2018/04/11	0	0.00	1	68.50	67.50	-1	740	-0.14%
2018/04/10	0	0.00	20	67.80	67.50	-20	752	-2.66%
2018/04/03	2	66.70	0	0.00	66.70	2	766	0.26%
2018/03/30	20	64.45	0	0.00	65.40	20	793	2.52%
2018/02/23	2	77.80	0	0.00	76.10	2	1,585	0.13%
2018/02/07	1	75.00	0	0.00	74.50	1	1,555	0.06%
2018/01/23	1	87.60	0	0.00	88.00	1	1,581	0.06%
2018/01/19	2	89.20	0	0.00	88.70	2	1,626	0.12%
2018/01/18	1	89.60	2	89.65	89.20	-1	1,608	-0.06%
2018/01/17	1	86.50	0	0.00	86.80	1	1,595	0.06%