辛耘 (3583)-永豐金-台南券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
342.5
漲跌
▼4.5
漲幅
-1.30%
成交量
4,786張
產業
上市半導體類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4.5	349.58	2	342.50	342.50	2.5	8,341	0.03%
2024/05/02	2	337.04	15	344.13	347.00	-13	8,315	-0.16%
2024/04/30	19.1	344.79	12	338.83	338.00	7	8,312	0.08%
2024/04/29	4.1	342.50	15.1	337.79	342.50	-11	8,288	-0.13%
2024/04/26	22.1	334.60	16.1	335.12	335.00	6.1	8,274	0.07%
2024/04/25	4	326.61	3	326.33	326.50	1	8,301	0.01%
2024/04/24	19.1	333.03	18.5	332.35	328.50	0.6	8,289	0.01%
2024/04/23	18.1	318.48	16	319.53	321.50	2.1	8,261	0.02%
2024/04/22	3.2	314.25	2.4	308.65	304.50	0.8	8,245	0.01%
2024/04/19	32.7	326.54	33.4	325.27	316.50	-0.7	8,188	-0.01%
2024/04/18	19.6	353.45	6	351.33	346.50	13.6	8,018	0.17%
2024/04/17	14.2	355.21	15.3	356.74	363.00	-1.1	7,899	-0.01%
2024/04/16	2.2	332.41	2.1	328.12	340.00	0.2	7,750	0.00%
2024/04/15	7.4	344.90	5	348.44	341.00	2.3	7,646	0.03%
2024/04/12	17.3	347.50	9.8	351.07	341.00	7.6	7,539	0.10%
2024/04/11	0.3	342.71	3	341.00	337.00	-2.7	7,412	-0.04%
2024/04/10	10.2	350.74	20.4	348.03	341.00	-10.2	7,350	-0.14%
2024/04/09	23.4	366.58	15.1	368.20	354.00	8.4	7,244	0.12%
2024/04/08	11.2	367.62	10	373.75	364.50	1.2	7,095	0.02%
2024/04/03	18.1	367.48	15.3	374.73	380.50	2.7	6,932	0.04%
2024/04/02	29	331.86	37.6	338.07	347.00	-8.6	6,559	-0.13%
2024/04/01	19.2	318.86	35.4	315.67	315.50	-16.2	6,367	-0.25%
2024/03/29	12.8	306.01	13	301.96	302.00	-0.2	6,182	0.00%
2024/03/28	21.2	314.68	16	314.40	309.00	5.2	6,076	0.09%
2024/03/27	13.6	307.01	19.4	306.28	317.50	-5.9	5,884	-0.10%
2024/03/26	23.4	301.60	31.7	304.83	291.50	-8.3	5,624	-0.15%
2024/03/25	7.2	292.80	78.1	295.65	298.50	-70.9	5,383	-1.32%
2024/03/22	12.6	288.63	4.3	288.86	287.00	8.3	5,235	0.16%
2024/03/21	10.2	282.06	7.1	283.68	283.00	3.1	5,149	0.06%
2024/03/20	10.5	282.02	27	281.72	277.50	-16.5	5,097	-0.32%
2024/03/19	53	287.96	16.9	289.84	290.00	36.1	5,006	0.72%
2024/03/18	12	276.58	24.7	285.64	287.00	-12.6	4,838	-0.26%
2024/03/15	1.2	266.55	2	266.50	266.00	-0.8	4,686	-0.02%
2024/03/14	7.5	265.79	2.2	264.19	265.00	5.3	4,636	0.11%
2024/03/13	8.1	273.93	5.1	274.77	276.00	3.1	4,564	0.07%
2024/03/12	18.2	282.48	17	285.03	285.00	1.2	4,482	0.03%
2024/03/11	2	282.24	10.1	280.64	280.50	-8.1	4,413	-0.18%
2024/03/08	19.5	274.54	13	280.44	263.50	6.5	4,295	0.15%
2024/03/07	40.4	285.27	9.1	284.70	285.00	31.4	4,173	0.75%
2024/03/06	9.1	283.04	17.3	282.55	288.00	-8.3	4,103	-0.20%
2024/03/05	37	271.50	5.3	276.74	275.00	31.7	4,037	0.78%
2024/03/04	26.9	270.21	3	270.83	268.00	23.9	3,969	0.60%
2024/03/01	5.3	267.81	4	268.25	268.00	1.3	3,909	0.03%
2024/02/29	5.6	265.66	3	265.17	267.00	2.6	3,965	0.07%
2024/02/27	18.6	269.82	17.1	274.51	266.50	1.5	3,944	0.04%
2024/02/26	24.3	286.85	24.5	284.26	293.50	-0.2	3,840	-0.01%
2024/02/23	8	264.50	17.3	274.32	278.50	-9.3	3,611	-0.26%
2024/02/22	10	250.48	16.2	248.22	253.50	-6.1	3,588	-0.17%
2024/02/21	15.5	241.82	30	240.48	239.50	-14.5	3,407	-0.43%
2024/02/20	3	241.35	3.5	242.77	242.00	-0.5	3,351	-0.02%
2024/02/19	15.7	245.87	13.6	244.92	242.50	2.2	3,278	0.07%
2024/02/16	11	248.81	18.1	249.11	247.50	-7	3,224	-0.22%
2024/02/15	13.5	235.72	22.1	234.05	243.50	-8.7	3,086	-0.28%
2024/02/05	1	216.00	16	220.44	221.50	-15	2,926	-0.51%
2024/02/02	4	219.63	1	218.50	219.50	3	2,911	0.10%
2024/02/01	3	216.33	39	214.53	218.50	-36	2,900	-1.24%
2024/01/31	34	221.98	40	220.73	215.50	-6	2,895	-0.21%
2024/01/30	11	220.77	2	219.25	220.00	9	2,862	0.32%
2024/01/29	30	214.50	0	217.50	218.50	30	2,858	1.05%
2024/01/26	3.1	212.97	1.2	210.81	210.50	1.9	2,845	0.07%
2024/01/25	10	219.90	5.1	219.38	216.00	4.9	2,840	0.17%
2024/01/24	4	221.14	3.1	221.60	219.00	0.9	2,811	0.03%
2024/01/23	1.2	220.03	1	220.00	220.00	0.2	2,763	0.01%
2024/01/22	3	219.00	88.1	220.77	221.00	-85.1	2,733	-3.11%
2024/01/19	7.3	215.05	3	217.16	212.50	4.3	2,655	0.16%
2024/01/18	1	207.51	1	212.00	209.50	0	2,583	0.00%
2024/01/17	10	220.20	14.1	218.94	214.50	-4.1	2,582	-0.16%
2024/01/16	3	217.17	1	217.99	217.00	2	2,515	0.08%
2024/01/15	0	0.00	5.1	212.10	214.00	-5.1	2,513	-0.20%
2024/01/12	1	210.49	6	210.17	210.50	-5	2,602	-0.19%
2024/01/11	8	206.31	3	205.68	210.00	5	2,611	0.19%
2024/01/10	6.1	209.39	3	209.50	206.00	3.1	2,612	0.12%
2024/01/09	0	0.00	1.1	199.14	202.00	-1.1	2,555	-0.04%
2024/01/08	1	197.00	1.1	197.14	197.50	-0.1	2,572	0.00%
2024/01/05	1	200.99	0	0.00	199.50	1	2,608	0.04%
2024/01/04	2	206.00	1	206.50	206.50	1	2,626	0.04%
2024/01/02	1	208.00	0	0.00	210.50	1	2,688	0.04%
2023/12/29	0	0.00	0	213.58	214.00	0	2,702	0.00%
2023/12/28	1	212.50	6	212.08	213.00	-5	2,713	-0.18%
2023/12/27	7	210.21	5	208.80	211.00	2	2,773	0.07%
2023/12/26	3	206.00	0	207.75	206.50	3	2,864	0.10%
2023/12/25	1	208.00	0	0.00	207.50	1	2,891	0.03%
2023/12/22	0	0.00	2	209.50	206.50	-2	2,902	-0.07%
2023/12/21	7.1	207.04	1	210.00	207.50	6.1	2,920	0.21%
2023/12/20	2.1	213.74	0	0.00	213.50	2.1	2,992	0.07%
2023/12/19	30	216.50	1	217.50	217.50	29	3,003	0.97%
2023/12/18	2	214.00	0	215.29	214.50	2	3,006	0.07%
2023/12/15	4.1	212.39	0	0.00	212.50	4.1	3,031	0.14%
2023/12/14	0	0.00	1.1	215.45	213.50	-1.1	3,074	-0.04%
2023/12/13	3	214.83	2	213.75	213.00	1	3,079	0.03%
2023/12/12	2	211.50	0	213.75	211.00	2	3,062	0.07%
2023/12/11	1.1	211.72	0	0.00	211.50	1.1	3,072	0.03%
2023/12/08	0	0.00	1	217.51	219.50	-1	3,053	-0.03%
2023/12/07	12	222.67	12	216.92	217.00	0	3,055	0.00%
2023/12/06	12	217.96	11.1	217.33	219.00	0.9	3,053	0.03%
2023/12/05	13.2	220.00	18.2	216.81	215.50	-5	3,061	-0.16%
2023/12/04	25.6	228.74	25.1	228.17	223.50	0.6	3,044	0.02%
2023/12/01	13	228.46	59.6	229.81	229.50	-46.6	3,049	-1.53%
2023/11/30	5	226.10	26.1	224.88	221.00	-21.1	2,950	-0.71%
2023/11/29	1	216.00	4.2	216.33	216.00	-3.2	2,895	-0.11%
2023/11/28	15.5	220.19	11.2	216.42	216.50	4.3	2,947	0.15%
2023/11/27	59	221.92	21.1	224.83	219.50	37.9	2,961	1.28%
2023/11/24	5.1	215.84	4.2	216.42	218.00	0.9	2,920	0.03%
2023/11/22	21.1	213.45	22.1	214.71	215.00	-1	2,873	-0.03%
2023/11/21	11	203.55	31	202.24	207.00	-20	2,810	-0.71%
2023/11/20	0.2	194.00	0	0.00	193.50	0.2	2,842	0.01%
2023/11/17	1	195.00	15	192.77	195.00	-14	2,923	-0.48%
2023/11/16	10.1	191.98	5	192.00	188.50	5.1	3,125	0.16%
2023/11/15	6.2	193.32	10.8	195.37	190.50	-4.6	3,217	-0.14%
2023/11/14	0	191.00	5	193.50	193.50	-5	3,382	-0.15%
2023/11/13	4	192.75	7	193.57	192.00	-3	3,664	-0.08%
2023/11/10	8.6	185.97	1	184.50	184.50	7.6	3,738	0.20%
2023/11/09	3	189.33	3	188.50	189.00	0	3,917	0.00%
2023/11/08	10	194.25	3	193.00	192.00	7	4,048	0.17%
2023/11/07	0	190.50	0	193.00	190.50	0	4,200	0.00%
2023/11/06	0	191.00	1	192.01	193.00	-1	4,392	-0.02%
2023/11/03	3.1	187.55	1	187.52	188.00	2.1	4,648	0.04%
2023/11/02	0.1	185.95	1	187.00	186.50	-0.9	5,016	-0.02%
2023/11/01	7	178.86	4	182.00	180.00	3	5,369	0.06%
2023/10/31	1.2	180.80	1	186.00	181.00	0.2	5,602	0.00%
2023/10/30	2.1	186.78	3	188.67	188.00	-0.9	5,837	-0.02%
2023/10/27	1.1	186.59	1	192.50	187.00	0.1	6,157	0.00%
2023/10/26	4.1	189.76	3	189.17	188.50	1.1	6,549	0.02%
2023/10/25	13	203.12	3	204.00	198.00	10	6,748	0.15%
2023/10/24	4	199.50	7	198.79	202.00	-3	6,929	-0.04%
2023/10/23	26	199.96	6	199.25	195.50	20	7,280	0.27%
2023/10/20	31	191.15	40.1	196.90	202.00	-9	7,469	-0.12%
2023/10/19	17	183.76	2.2	186.13	190.50	14.8	7,470	0.20%
2023/10/18	3.3	186.77	3	183.17	182.50	0.3	7,753	0.00%
2023/10/17	4.2	194.85	17	195.26	190.00	-12.8	7,915	-0.16%
2023/10/16	24.3	192.89	13	193.69	195.50	11.3	7,992	0.14%
2023/10/13	4.1	199.50	6	205.50	198.50	-1.9	8,148	-0.02%
2023/10/12	0	208.00	8.1	207.88	207.00	-8.1	8,461	-0.10%
2023/10/11	2.1	201.19	6	204.27	204.00	-3.9	8,692	-0.05%
2023/10/06	1	207.45	2	203.51	202.00	-1	8,782	-0.01%
2023/10/05	2	206.50	1	205.52	205.50	1	9,007	0.01%
2023/10/04	0.1	200.92	0.8	202.00	202.00	-0.7	9,120	-0.01%
2023/10/03	9	206.44	2	205.50	204.50	7	9,147	0.08%
2023/10/02	12	205.50	17.3	208.82	212.00	-5.3	9,218	-0.06%
2023/09/28	7	198.29	4	198.50	198.00	3	9,268	0.03%
2023/09/27	0	193.61	1	193.50	193.50	-1	9,396	-0.01%
2023/09/26	7.1	197.07	1	197.50	195.00	6.1	9,622	0.06%
2023/09/25	2.1	201.97	6	200.83	198.00	-3.9	9,656	-0.04%
2023/09/22	6.2	190.31	5.2	191.25	194.00	1	9,618	0.01%
2023/09/21	2.1	187.96	2	190.50	189.00	0.1	9,618	0.00%
2023/09/20	6.1	195.56	6	195.24	193.00	0.1	9,653	0.00%
2023/09/19	10.3	196.77	5	197.90	195.00	5.3	9,684	0.05%
2023/09/18	5.1	204.62	0	0.00	203.00	5.1	9,673	0.05%
2023/09/15	2	211.99	2	213.50	210.00	0	9,705	0.00%
2023/09/14	3	214.67	11	215.00	214.50	-8	9,774	-0.08%
2023/09/13	1	207.50	5.2	208.20	211.00	-4.2	9,812	-0.04%
2023/09/12	9.2	208.70	4.1	209.00	207.00	5.1	9,868	0.05%
2023/09/11	24.1	209.78	16.1	205.92	205.50	8	9,944	0.08%
2023/09/08	1	218.00	2	216.75	214.50	-1	10,148	-0.01%
2023/09/07	12	216.25	13	217.54	219.00	-1	10,205	-0.01%
2023/09/06	16.1	219.20	15	216.83	218.50	1.1	10,284	0.01%
2023/09/05	20	214.70	20.2	216.77	219.00	-0.2	10,411	0.00%
2023/09/04	9.1	213.79	8.1	210.73	215.00	1.1	10,674	0.01%
2023/09/01	21	214.29	8	212.50	212.00	13	10,688	0.12%
2023/08/31	2	210.25	2	212.25	211.50	0	10,792	0.00%
2023/08/30	7.1	217.07	6	216.00	212.50	1.1	10,813	0.01%
2023/08/29	8.1	216.07	9	217.22	215.00	-0.9	10,827	-0.01%
2023/08/28	29.3	220.71	18.1	219.65	217.00	11.2	10,822	0.10%
2023/08/25	12.2	230.60	24	230.78	226.00	-11.8	10,788	-0.11%
2023/08/24	18.1	248.29	13.1	248.93	241.00	5	10,820	0.05%
2023/08/23	8.1	242.16	9	243.56	246.00	-1	10,699	-0.01%
2023/08/22	18.2	248.46	40.3	247.43	244.00	-22.1	10,687	-0.21%
2023/08/21	7	237.71	6.1	240.08	240.00	1	10,521	0.01%
2023/08/18	32.1	239.39	11	233.55	235.00	21.1	10,439	0.20%
2023/08/17	61.1	247.65	15.6	244.63	249.00	45.5	10,262	0.44%
2023/08/16	4	231.13	6	230.42	231.50	-2	9,976	-0.02%
2023/08/15	20	233.40	20.1	231.82	227.00	-0.1	9,927	0.00%
2023/08/14	40	219.87	37	220.74	224.50	3	9,777	0.03%
2023/08/11	41	225.49	21.4	224.39	218.00	19.6	9,675	0.20%
2023/08/10	14.2	225.34	76.1	222.71	222.00	-61.9	9,512	-0.65%
2023/08/09	69	246.88	56	247.82	240.50	13	9,313	0.14%
2023/08/08	105.6	251.00	114.1	252.37	257.00	-8.5	9,039	-0.09%	大買/大賣/
2023/08/07	44.2	235.68	32.9	237.44	245.50	11.3	8,664	0.13%
2023/08/04	58.1	214.85	38	215.07	223.50	20.1	8,306	0.24%
2023/08/02	29.3	219.86	40.3	217.38	203.50	-11	8,054	-0.14%
2023/08/01	102.6	242.50	67.2	248.22	225.00	35.5	7,809	0.45%	大買/
2023/07/31	18.2	246.13	65	262.62	249.50	-46.8	7,483	-0.63%
2023/07/28	7	232.93	15	237.10	242.50	-8	7,079	-0.11%
2023/07/27	62	218.53	22.2	218.34	220.50	39.9	6,850	0.58%
2023/07/26	26	221.04	23	220.09	217.00	3	6,633	0.05%
2023/07/25	27	204.54	13	205.46	212.00	14	6,254	0.22%
2023/07/24	13	188.19	14	189.50	193.00	-1	6,016	-0.02%
2023/07/21	52	190.29	50	190.45	188.50	2	5,903	0.03%
2023/07/20	18.1	184.21	13	185.42	190.00	5	5,607	0.09%
2023/07/19	7	180.64	9	176.30	174.00	-2	5,419	-0.04%
2023/07/18	16.2	185.42	17	179.29	179.00	-0.8	5,341	-0.02%
2023/07/17	25	188.36	26	190.37	186.50	-1	5,159	-0.02%
2023/07/14	23	170.72	30.1	175.76	180.50	-7.1	4,804	-0.15%
2023/07/13	15	167.53	7.6	168.37	164.50	7.4	4,542	0.16%
2023/07/12	22	170.48	29.5	169.92	164.00	-7.5	4,406	-0.17%
2023/07/11	15	167.93	33	168.00	166.00	-18	4,164	-0.43%
2023/07/10	4	161.00	11	159.91	162.00	-7	4,024	-0.17%
2023/07/07	26	160.63	19	163.39	160.00	7	3,978	0.18%
2023/07/06	15	161.70	11	163.86	162.00	4	3,860	0.10%
2023/07/05	34.7	162.62	13.5	162.00	160.50	21.2	3,705	0.57%
2023/07/04	14	165.75	12	163.92	169.50	2	3,546	0.06%
2023/07/03	7.1	154.01	15	153.73	154.50	-7.9	3,309	-0.24%
2023/06/30	12	152.00	2	152.50	154.00	10	3,254	0.31%
2023/06/29	1	147.00	1.5	148.00	148.00	-0.5	3,213	-0.02%
2023/06/28	6	148.42	4	150.50	146.00	2	3,183	0.06%
2023/06/27	6	152.67	1	150.50	152.50	5	3,115	0.16%
2023/06/26	2	156.25	16	155.16	155.00	-14	3,050	-0.46%
2023/06/21	3	159.33	18	158.14	158.00	-15	3,006	-0.50%
2023/06/20	16	161.13	4	159.87	157.50	12	2,955	0.41%
2023/06/19	7	159.07	10.7	156.93	157.00	-3.7	2,874	-0.13%
2023/06/16	10.7	159.79	23	161.43	161.50	-12.3	2,805	-0.44%
2023/06/15	19	159.55	4	160.13	158.00	15	2,731	0.55%
2023/06/14	13	164.73	11	163.45	157.50	2	2,629	0.08%
2023/06/13	1	154.00	7	162.00	162.00	-6	2,380	-0.25%
2023/06/12	3	147.83	8	147.56	147.50	-5	2,307	-0.22%
2023/06/09	18	147.06	18	147.44	150.00	0	2,207	0.00%
2023/06/08	22	144.59	6.2	144.60	144.00	15.8	2,013	0.78%
2023/06/07	0	0.00	2	133.75	134.50	-2	1,737	-0.12%
2023/06/06	6	119.00	18	118.61	122.50	-12	1,667	-0.72%
2023/06/05	12	115.00	5	115.40	114.00	7	1,473	0.48%
2023/06/02	5.2	112.48	7	112.21	112.00	-1.8	1,371	-0.13%
2023/06/01	8	108.94	5	108.60	112.00	3	1,286	0.23%
2023/05/31	11	105.68	9	106.72	105.00	2	1,214	0.16%
2023/05/30	3	108.67	6	109.26	108.00	-3	1,155	-0.26%
2023/05/26	0	0.00	2	105.00	104.50	-2	956	-0.21%
2023/05/25	1	104.50	0.3	101.50	104.50	0.7	877	0.08%
2023/05/23	1	101.00	0	0.00	99.50	1	818	0.12%
2023/05/22	0	0.00	1	101.50	100.00	-1	805	-0.12%
2023/05/19	5	101.34	5.2	99.66	99.90	-0.2	794	-0.02%
2023/05/18	2.3	96.48	1	96.60	97.20	1.3	723	0.18%
2023/05/17	0	0.00	3.2	93.22	94.40	-3.2	682	-0.47%
2023/04/28	0	0.00	1	90.90	90.00	-1	614	-0.16%
2023/04/27	0	0.00	6	91.07	91.40	-6	603	-0.99%
2023/04/26	0	0.00	2	88.05	88.90	-2	581	-0.34%
2023/04/24	0	0.00	2	87.70	87.80	-2	558	-0.36%
2023/04/21	0	0.00	2	88.45	85.50	-2	551	-0.36%
2023/04/20	1	87.00	0	0.00	87.10	1	530	0.19%
2023/04/17	1	87.40	2	87.00	87.60	-1	516	-0.19%
2023/04/13	1	86.50	0	0.00	85.70	1	505	0.20%
2023/04/12	2	86.65	1	86.70	86.60	1	500	0.20%
2023/04/11	5	86.52	1	86.90	86.70	4	495	0.81%
2023/04/06	0	0.00	3	84.70	84.70	-3	462	-0.65%
2023/03/30	1	84.00	4	84.90	84.90	-3	448	-0.67%
2023/03/28	1	80.50	2	81.10	81.00	-1	417	-0.24%
2023/03/27	0	0.00	6	82.60	82.60	-6	412	-1.45%
2023/03/23	0	0.00	1	83.50	83.60	-1	404	-0.25%
2023/03/22	1	83.90	0.5	83.00	82.50	0.5	401	0.12%
2023/03/21	0	0.00	0.2	82.00	82.10	-0.2	392	-0.05%
2023/03/20	0	0.00	6	81.80	81.80	-6	391	-1.53%
2023/03/16	0	0.00	5	81.00	80.60	-5	396	-1.26%
2023/03/10	1	81.80	15	80.13	79.50	-14	444	-3.15%
2023/03/09	1	78.90	1	78.40	78.80	0	418	0.00%
2023/03/08	0	0.00	7	79.63	79.90	-7	420	-1.67%
2023/03/07	1	78.80	0	0.00	79.00	1	413	0.24%
2023/03/06	3	78.80	0	0.00	78.90	3	412	0.73%
2023/03/02	4	78.13	1	78.10	78.10	3	407	0.74%
2023/03/01	1	77.80	0	0.00	77.80	1	409	0.24%
2023/02/24	0	0.00	1	77.60	76.50	-1	407	-0.25%
2023/02/23	0	0.00	1	78.00	78.10	-1	407	-0.25%
2023/02/21	0	0.00	1	78.40	77.90	-1	412	-0.24%
2023/02/20	0	0.00	1	77.10	77.00	-1	425	-0.24%
2023/02/17	1	76.20	0	0.00	76.30	1	463	0.22%
2023/02/16	1	75.80	0	0.00	75.90	1	463	0.22%
2023/02/14	1	75.80	0	0.00	75.80	1	471	0.21%
2023/02/10	1	75.80	0	0.00	76.10	1	474	0.21%
2023/02/09	0	0.00	1	74.90	74.90	-1	474	-0.21%
2023/02/08	1	75.90	0	0.00	75.30	1	479	0.21%
2023/02/02	2	76.75	0.2	77.00	76.80	1.8	486	0.37%
2023/02/01	2	75.65	0	0.00	76.00	2	482	0.41%
2023/01/31	0	0.00	1	75.00	75.10	-1	482	-0.21%
2023/01/30	0	0.00	0	75.40	75.20	0	480	0.00%
2023/01/11	10	75.00	0	0.00	74.70	10	475	2.10%
2023/01/10	1	74.50	1	75.00	74.50	0	472	0.00%
2023/01/09	1.1	74.20	1	74.20	74.20	0.1	466	0.01%
2023/01/06	0	0.00	0.3	74.00	73.50	-0.3	467	-0.06%
2023/01/05	0	0.00	1	73.00	72.90	-1	475	-0.21%
2022/12/21	0	0.00	0.1	72.00	71.20	-0.1	513	-0.01%
2022/12/19	0	73.80	1	73.50	73.00	-1	526	-0.19%
2022/12/16	1	74.90	0	0.00	74.80	1	530	0.19%
2022/12/12	0	0.00	1	75.80	75.80	-1	531	-0.19%
2022/12/07	5	78.14	5	77.56	76.00	0	563	0.00%
2022/12/06	1	77.80	0	0.00	77.20	1	534	0.19%
2022/12/05	5	79.62	4	79.73	80.00	1	528	0.19%
2022/12/01	0	0.00	1	74.20	74.20	-1	490	-0.21%
2022/11/30	0	0.00	0	73.40	73.60	0	489	0.00%
2022/11/25	0	72.60	0	0.00	72.00	0	539	0.00%
2022/11/24	0	0.00	1	73.00	73.30	-1	551	-0.18%
2022/11/23	0	0.00	0	73.10	72.20	0	558	0.00%
2022/11/22	0	72.00	0	0.00	72.00	0	567	0.00%
2022/11/18	1	73.20	1	72.80	72.80	0	651	0.00%
2022/11/17	0	72.80	0	0.00	72.80	0	657	0.00%
2022/11/16	2.2	72.61	1	72.30	72.30	1.2	666	0.18%
2022/11/15	7	72.79	8	72.21	72.50	-1	674	-0.15%
2022/11/11	1	70.10	1	68.50	68.50	0	877	0.00%
2022/11/09	0	0.00	1	69.20	69.10	-1	927	-0.11%
2022/11/07	1	67.00	11	67.50	67.50	-10	917	-1.09%
2022/11/03	11	63.76	0	0.00	66.00	11	909	1.21%
2022/10/28	5	61.60	0	0.00	61.50	5	908	0.55%
2022/10/25	0	62.90	0	0.00	62.20	0	911	0.00%
2022/10/24	1	64.00	1	63.60	63.60	0	912	0.00%
2022/10/19	1	65.40	0	0.00	63.90	1	916	0.11%
2022/10/17	0	62.60	0	0.00	63.80	0	919	0.00%
2022/10/11	2	66.45	0	0.00	66.00	2	941	0.21%
2022/10/05	0	0.00	1	70.90	70.10	-1	972	-0.10%
2022/10/04	0	0.00	1	68.70	69.50	-1	970	-0.10%
2022/09/30	1	67.30	0	0.00	68.30	1	978	0.10%
2022/09/28	1	67.10	0	0.00	65.80	1	988	0.10%
2022/09/27	0	0.00	5	70.80	70.80	-5	981	-0.51%
2022/09/26	1	71.50	0	0.00	70.00	1	982	0.10%
2022/09/23	1	75.40	0	0.00	74.90	1	983	0.10%
2022/09/16	2	80.15	0	0.00	79.00	2	1,004	0.20%
2022/09/15	0.3	83.40	0	0.00	81.40	0.3	1,008	0.03%
2022/09/14	0.2	80.99	0	0.00	81.50	0.2	999	0.02%
2022/09/12	1	80.00	1	80.00	79.90	0	1,006	0.00%
2022/09/05	6	80.10	0	0.00	79.30	6	1,104	0.54%
2022/09/02	0	0.00	8	82.35	82.00	-8	1,115	-0.72%
2022/09/01	1	83.20	4	84.35	83.00	-3	1,130	-0.27%
2022/08/31	1	84.10	1	84.00	84.20	0	1,119	0.00%
2022/08/30	1	83.30	1	83.50	83.50	0	1,119	0.00%
2022/08/29	2	82.50	1	82.50	82.50	1	1,115	0.09%
2022/08/26	2	84.60	6	85.63	84.60	-4	1,109	-0.36%
2022/08/25	6	84.92	4	86.53	84.40	2	1,099	0.18%
2022/08/24	1	82.90	1	83.30	83.30	0	1,072	0.00%
2022/08/22	6	82.03	0	0.00	82.00	6	1,145	0.52%
2022/08/19	5	85.12	9	86.22	83.70	-4	1,150	-0.35%
2022/08/18	3.3	82.31	5	82.58	81.90	-1.7	1,045	-0.16%
2022/08/17	7	76.90	3	78.07	79.30	4	955	0.42%
2022/08/16	1	75.20	0	0.00	75.30	1	905	0.11%
2022/08/12	1	72.30	1	72.50	72.50	0	901	0.00%
2022/07/27	0	0.00	2	73.50	73.70	-2	961	-0.21%
2022/07/20	1	75.30	1	74.60	74.30	0	980	0.00%
2022/07/19	0	0.00	1	73.90	73.50	-1	983	-0.10%
2022/07/18	1	75.00	2	75.10	74.70	-1	990	-0.10%
2022/07/15	4	74.13	2	74.80	74.60	2	980	0.20%
2022/07/08	0.1	68.50	2	68.50	68.30	-1.9	966	-0.20%
2022/07/07	1	66.90	0	0.00	66.60	1	967	0.10%
2022/07/06	1	64.00	0	0.00	63.60	1	967	0.10%
2022/07/05	3	65.70	0	0.00	67.50	3	981	0.31%
2022/06/30	4	71.40	0	0.00	71.00	4	1,018	0.39%
2022/06/29	0	0.00	0.2	74.30	74.90	-0.2	1,014	-0.01%
2022/06/28	0	0.00	1	76.50	76.20	-1	1,019	-0.10%
2022/06/27	1	77.80	1	77.20	77.70	0	1,036	0.00%
2022/06/24	3	76.07	1	77.30	74.70	2	1,052	0.19%
2022/06/23	2	76.50	3	75.60	75.60	-1	1,059	-0.09%
2022/06/21	1.2	83.50	0	0.00	83.50	1.2	1,120	0.10%
2022/06/20	3	83.93	2	82.20	81.00	1	1,254	0.08%
2022/06/17	2	86.55	2	86.80	87.00	0	1,248	0.00%
2022/06/16	9	90.38	3	87.73	86.50	6	1,244	0.48%
2022/06/15	2.2	92.65	1	91.90	90.50	1.2	1,196	0.10%
2022/06/14	4	90.55	3	90.53	91.50	1	1,246	0.08%
2022/06/13	2	91.00	2	90.75	90.20	0	1,236	0.00%
2022/06/09	2	91.70	1	91.10	91.10	1	1,208	0.08%
2022/06/08	1	91.20	1	91.60	91.00	0	1,193	0.00%
2022/06/02	1	91.00	0	0.00	90.90	1	1,232	0.08%
2022/06/01	2	90.80	2	90.75	91.10	0	1,248	0.00%
2022/05/31	0	0.00	1	89.80	89.60	-1	1,231	-0.08%
2022/05/30	2	92.10	3	91.20	91.00	-1	1,224	-0.08%
2022/05/27	1.1	89.11	1	86.80	89.70	0.1	1,168	0.01%
2022/05/26	2	88.35	1	85.90	85.60	1	1,173	0.09%
2022/05/25	2	87.30	7	87.03	86.70	-5	1,171	-0.43%
2022/05/20	0	0.00	1	85.00	84.20	-1	1,199	-0.08%
2022/05/19	0	0.00	2	84.45	84.80	-2	1,207	-0.17%
2022/05/17	1	83.80	1	84.10	84.20	0	1,281	0.00%
2022/05/16	2	83.45	1	83.60	82.10	1	1,385	0.07%
2022/05/13	1	81.30	2	82.00	81.50	-1	1,390	-0.07%
2022/05/12	3	80.20	2	81.10	79.40	1	1,410	0.07%
2022/05/11	0	0.00	1.2	80.92	80.90	-1.2	1,428	-0.09%
2022/05/10	1	80.10	0	0.00	80.10	1	1,477	0.07%
2022/05/09	1	77.50	1	76.80	77.70	0	1,582	0.00%
2022/05/06	1	78.20	0	0.00	79.30	1	1,621	0.06%
2022/05/05	0	0.00	0.3	80.00	79.90	-0.3	1,729	-0.02%
2022/05/04	1	79.30	1	79.80	80.00	0	1,779	0.00%
2022/05/03	1	78.80	1	78.30	78.30	0	1,865	0.00%
2022/04/29	1	78.00	1.5	78.72	78.80	-0.5	1,984	-0.03%
2022/04/28	1	74.70	0	0.00	76.50	1	2,112	0.05%
2022/04/26	2	76.05	1	76.30	76.90	1	2,360	0.04%
2022/04/25	5	75.20	0	0.00	75.30	5	2,506	0.20%
2022/04/22	13	79.96	1	79.20	79.20	12	2,746	0.44%
2022/04/21	1	82.10	11	82.54	81.20	-10	3,267	-0.31%
2022/04/20	1	83.60	1	82.30	82.30	0	3,709	0.00%
2022/04/19	1	83.50	1	82.80	82.80	0	4,337	0.00%
2022/04/18	2	83.10	2	82.60	82.70	0	5,095	0.00%
2022/04/15	1	85.10	4	83.13	82.90	-3	5,468	-0.05%
2022/04/14	1	86.90	0	0.00	86.20	1	5,644	0.02%
2022/04/13	2	85.25	2	85.45	85.50	0	6,074	0.00%
2022/04/12	1	82.80	1	83.00	83.00	0	6,277	0.00%
2022/04/11	1	86.30	3	84.73	84.50	-2	6,515	-0.03%
2022/04/08	1	89.60	1	91.60	89.70	0	7,055	0.00%
2022/04/07	4	89.43	2	90.00	88.10	2	7,294	0.03%
2022/04/06	1	89.60	1	88.50	89.90	0	7,614	0.00%
2022/03/31	1	89.30	1	89.50	89.30	0	7,974	0.00%
2022/03/30	3	91.57	3	91.23	90.50	0	7,972	0.00%
2022/03/29	2	90.45	2	89.90	89.90	0	7,970	0.00%
2022/03/25	2	90.35	2	90.65	90.50	0	7,957	0.00%
2022/03/24	8	92.69	6	92.75	92.90	2	7,925	0.03%
2022/03/23	8	94.65	11	93.89	93.70	-3	7,883	-0.04%
2022/03/22	2	88.80	2	88.25	88.80	0	7,754	0.00%
2022/03/21	1	88.20	2	88.80	88.10	-1	7,751	-0.01%
2022/03/18	7	88.54	9	88.10	88.80	-2	7,765	-0.03%
2022/03/17	6	88.45	3	89.80	89.20	3	7,790	0.04%
2022/03/16	0	0.00	1	84.40	84.20	-1	7,783	-0.01%
2022/03/11	1	85.10	1	85.00	85.50	0	7,785	0.00%
2022/03/10	1	85.30	0	0.00	85.10	1	7,787	0.01%
2022/03/09	2	82.30	0	0.00	82.40	2	7,773	0.03%
2022/03/08	3	81.50	52	81.51	81.00	-49	7,795	-0.63%
2022/03/07	0	0.00	1	84.00	83.90	-1	7,784	-0.01%
2022/03/04	1	90.10	1	88.60	88.60	0	7,805	0.00%
2022/03/03	3	91.63	1	90.80	90.80	2	7,817	0.03%
2022/03/02	1	91.30	2	91.25	91.50	-1	7,847	-0.01%
2022/03/01	12	91.20	11	90.83	90.70	1	7,954	0.01%
2022/02/25	2	89.70	0	0.00	87.80	2	8,041	0.02%
2022/02/24	2	89.70	2	90.75	89.00	0	8,039	0.00%
2022/02/23	10	92.02	3	91.83	92.20	7	8,028	0.09%
2022/02/22	1	91.00	3	91.17	90.50	-2	8,045	-0.02%
2022/02/21	0	0.00	3	93.63	93.90	-3	8,056	-0.04%
2022/02/18	7	94.09	5	94.14	94.80	2	8,068	0.02%
2022/02/17	13	94.41	10	94.60	93.70	3	8,120	0.04%
2022/02/16	63	94.62	20.3	95.55	92.60	42.8	8,159	0.52%
2022/02/15	4	91.28	2.1	90.10	90.00	1.9	8,102	0.02%
2022/02/14	1.3	90.64	0	0.00	91.00	1.3	8,200	0.02%
2022/02/11	3	94.07	1	94.10	93.80	2	8,335	0.02%
2022/02/10	3	95.70	7	95.50	96.00	-4	8,359	-0.05%
2022/02/09	19	95.95	18	96.12	96.80	1	8,350	0.01%
2022/02/08	4	92.53	3	92.60	92.50	1	8,362	0.01%
2022/02/07	8	94.63	12	93.84	91.60	-4	8,479	-0.05%
2022/01/26	3.2	91.18	2	91.40	90.30	1.2	8,403	0.01%
2022/01/25	4.1	91.65	2	91.55	91.00	2.1	8,386	0.03%
2022/01/24	10	93.89	8	94.43	94.80	2	8,341	0.02%
2022/01/21	63	97.59	59	96.81	96.00	4	8,236	0.05%
2022/01/20	3	104.17	4.2	103.21	103.00	-1.2	8,112	-0.01%
2022/01/19	23	102.43	22	101.18	101.00	1	7,938	0.01%
2022/01/18	11	101.36	11	101.86	103.00	0	7,862	0.00%
2022/01/17	79	104.46	64	104.67	104.00	15	7,716	0.19%
2022/01/14	45.6	109.32	44	104.82	102.50	1.6	7,467	0.02%
2022/01/13	154.2	108.97	142	108.91	109.50	12.2	6,940	0.18%	大買/大賣/
2022/01/12	50	109.74	61	110.25	113.00	-11	6,492	-0.17%
2022/01/11	189.1	108.50	178	110.49	103.00	11.1	5,859	0.19%	大買/大賣/
2022/01/10	24	104.33	32	106.34	110.50	-8	5,102	-0.16%
2022/01/07	63	100.28	60	100.82	100.50	3	4,741	0.06%
2022/01/06	51	105.87	46	106.53	105.00	5	4,560	0.11%
2022/01/05	8	101.31	13	101.22	99.20	-5	4,130	-0.12%
2022/01/04	16	106.69	12	105.83	107.00	4	3,927	0.10%
2022/01/03	44	106.55	112	110.47	107.00	-68	3,684	-1.85%	大賣/
2021/12/30	78	105.63	9	107.44	108.00	69	3,127	2.21%
2021/12/29	22	92.62	31	93.27	98.20	-9	2,878	-0.31%
2021/12/28	21	89.53	18	89.29	89.30	3	2,542	0.12%
2021/12/27	1	85.20	153.2	83.13	85.70	-152.2	2,266	-6.71%	大賣/鉅額交易
2021/12/24	2	81.70	0	0.00	81.70	2	2,211	0.09%
2021/12/23	2	82.70	80	82.32	82.60	-78	2,219	-3.51%
2021/12/22	1.2	81.82	1	81.40	81.20	0.2	2,222	0.01%
2021/12/21	3	81.20	1	81.30	80.90	2	2,224	0.09%
2021/12/20	1	80.40	0	0.00	80.20	1	2,272	0.04%
2021/12/16	0	0.00	3	80.63	80.50	-3	2,363	-0.13%
2021/12/14	0	0.00	4	80.08	79.10	-4	2,412	-0.17%
2021/12/13	4	82.50	1	83.80	82.00	3	2,391	0.13%
2021/12/10	5	82.16	14	82.18	82.80	-9	2,362	-0.38%
2021/12/08	2	79.10	2	79.60	79.10	0	2,311	0.00%
2021/12/07	0	0.00	3	79.53	78.80	-3	2,306	-0.13%
2021/12/02	2	80.60	0	0.00	79.30	2	2,308	0.09%
2021/12/01	0	0.00	1	79.50	81.10	-1	2,291	-0.04%
2021/11/30	1	81.10	0	0.00	80.80	1	2,308	0.04%
2021/11/29	0	0.00	3	78.50	78.90	-3	2,288	-0.13%
2021/11/26	79	82.03	4	81.50	80.30	75	2,284	3.28%
2021/11/25	56	84.41	8	86.14	84.50	48	2,251	2.13%
2021/11/24	122	84.21	5	83.38	85.60	117	2,190	5.34%	大買/鉅額交易
2021/11/23	2	78.00	0	0.00	78.20	2	2,131	0.09%
2021/11/22	0	0.00	1	81.30	80.80	-1	2,125	-0.05%
2021/11/18	6	79.23	0	0.00	79.00	6	2,114	0.28%
2021/11/17	0	0.00	1	81.10	80.90	-1	2,082	-0.05%
2021/11/16	1	82.50	0	0.00	82.00	1	2,059	0.05%
2021/11/15	16	83.91	17	85.60	85.00	-1	2,003	-0.05%
2021/11/12	1	80.90	2	81.05	80.60	-1	1,901	-0.05%
2021/11/11	5	81.44	5	80.62	81.00	0	1,866	0.00%
2021/11/10	4	82.08	3	81.73	80.50	1	1,775	0.06%
2021/11/09	0	0.00	2	76.00	77.40	-2	1,655	-0.12%
2021/11/08	1	76.70	1	74.20	74.20	0	1,685	0.00%
2021/11/05	13	76.49	9	78.34	76.80	4	1,760	0.23%
2021/11/04	9	76.31	10	76.47	80.60	-1	1,679	-0.06%
2021/11/02	3	72.60	4	72.98	72.50	-1	1,483	-0.07%
2021/11/01	0	0.00	1	72.60	72.50	-1	1,442	-0.07%
2021/10/27	0	0.00	2	68.20	68.30	-2	1,366	-0.15%
2021/10/25	0	0.00	10	67.40	67.80	-10	1,354	-0.74%
2021/10/21	10	66.30	0	0.00	65.60	10	1,347	0.74%
2021/10/20	0	0.00	1	66.40	66.80	-1	1,342	-0.07%
2021/10/19	0	0.00	10	66.40	65.90	-10	1,339	-0.75%
2021/10/18	11	65.41	0	0.00	65.10	11	1,340	0.82%
2021/10/13	0	0.00	1	63.00	62.50	-1	1,329	-0.08%
2021/10/08	0	0.00	1	66.70	67.40	-1	1,312	-0.08%
2021/10/06	2	65.40	2	64.20	64.00	0	1,307	0.00%
2021/10/05	1	63.70	1	64.70	66.00	0	1,298	0.00%
2021/10/04	2	68.80	2	65.30	65.30	0	1,285	0.00%
2021/10/01	1	68.70	4	68.30	68.70	-3	1,264	-0.24%
2021/09/30	1	69.20	1	71.30	70.60	0	1,249	0.00%
2021/09/29	2	68.90	1	70.40	68.50	1	1,235	0.08%
2021/09/28	2	71.90	0	0.00	71.40	2	1,212	0.16%
2021/09/27	4	73.43	3	73.17	72.70	1	1,199	0.08%
2021/09/24	7	71.70	6	71.42	71.80	1	1,142	0.09%
2021/09/23	5	69.50	2	70.10	71.80	3	1,087	0.28%
2021/09/22	0	0.00	3	68.37	67.90	-3	1,042	-0.29%
2021/09/17	1	70.20	3	70.17	68.40	-2	1,028	-0.19%
2021/09/16	0	0.00	2	68.70	68.30	-2	996	-0.20%
2021/09/15	0	0.00	2	68.65	67.40	-2	989	-0.20%
2021/09/14	1	67.30	0	0.00	67.30	1	980	0.10%
2021/09/10	0	0.00	2	67.50	68.00	-2	960	-0.21%
2021/09/09	1	67.80	1	66.80	67.50	0	953	0.00%
2021/09/03	2	69.30	1	67.90	69.30	1	908	0.11%
2021/09/02	1	66.00	11	65.94	67.40	-10	881	-1.13%
2021/09/01	10	70.20	0	0.00	67.80	10	850	1.18%
2021/08/31	2	68.10	3	67.83	68.70	-1	819	-0.12%
2021/08/30	3	69.57	6	70.50	68.70	-3	802	-0.37%
2021/08/27	5	68.44	2	66.50	67.40	3	737	0.41%
2021/08/25	2	63.80	2	64.60	65.90	0	658	0.00%
2021/08/23	1	61.90	1	61.50	61.50	0	628	0.00%
2021/08/20	0	0.00	4	59.35	60.00	-4	624	-0.64%
2021/08/19	2	59.80	0	0.00	59.00	2	620	0.32%
2021/08/17	1	63.50	0	0.00	60.60	1	601	0.17%
2021/08/16	0	0.00	2	65.00	63.50	-2	583	-0.34%
2021/08/13	5	65.94	5	68.38	65.50	0	561	0.00%
2021/08/12	6	67.20	5	67.84	69.00	1	522	0.19%
2021/08/11	6	67.10	10	67.39	66.80	-4	443	-0.90%
2021/08/10	6	63.40	1	63.10	63.20	5	327	1.53%
2021/08/09	1	59.90	0	0.00	59.90	1	299	0.33%
2021/07/16	1	63.10	0	0.00	63.10	1	497	0.20%
2021/07/13	1	62.30	2	62.65	62.00	-1	536	-0.19%
2021/07/12	1	62.30	0	0.00	62.30	1	553	0.18%
2021/07/09	0	0.00	1	63.50	63.10	-1	568	-0.18%
2021/07/08	0	0.00	1	64.90	64.20	-1	647	-0.15%
2021/07/07	0	0.00	3	65.53	64.80	-3	675	-0.44%
2021/06/25	0	0.00	1	64.20	65.10	-1	991	-0.10%
2021/06/23	1	63.10	0	0.00	62.90	1	1,008	0.10%
2021/06/16	1	62.80	0	0.00	62.80	1	1,061	0.09%
2021/06/10	1	61.80	0	0.00	62.60	1	1,097	0.09%
2021/06/08	0	0.00	1	61.40	61.20	-1	1,125	-0.09%
2021/06/03	1	62.00	0	0.00	61.40	1	1,158	0.09%
2021/05/31	0	0.00	1	61.30	61.20	-1	1,157	-0.09%
2021/05/28	0	0.00	1	61.10	60.90	-1	1,158	-0.09%
2021/05/25	0	0.00	11	60.23	60.50	-11	1,170	-0.94%
2021/05/24	0	0.00	2	58.60	58.70	-2	1,171	-0.17%
2021/05/21	2	58.60	1	58.40	58.50	1	1,177	0.08%
2021/05/20	10	57.10	10	58.50	56.10	0	1,185	0.00%
2021/05/17	11	54.05	0	0.00	52.50	11	1,191	0.92%
2021/05/13	1	55.70	1	58.30	57.90	0	1,177	0.00%
2021/05/11	1	62.00	2.7	62.41	62.00	-1.7	1,151	-0.15%
2021/05/10	1	65.60	1	65.60	65.10	0	1,139	0.00%
2021/05/07	1	66.10	0	0.00	67.20	1	1,142	0.09%
2021/05/04	2	65.80	0	0.00	64.30	2	1,132	0.18%
2021/05/03	2	68.70	0	0.00	67.80	2	1,120	0.18%
2021/04/29	0	0.00	2	72.20	71.10	-2	1,108	-0.18%
2021/04/26	0	0.00	1	72.40	71.90	-1	1,134	-0.09%
2021/04/23	0	0.00	1	70.20	70.20	-1	1,143	-0.09%
2021/04/22	2	70.10	1	73.70	69.50	1	1,215	0.08%
2021/04/21	5	73.40	2	73.40	73.30	3	1,206	0.25%
2021/04/20	3	72.07	0	0.00	72.20	3	1,207	0.25%
2021/04/16	1	72.40	3	71.70	71.70	-2	1,251	-0.16%
2021/04/15	3	73.17	3	73.80	73.10	0	1,242	0.00%
2021/04/14	1	71.60	0	0.00	73.70	1	1,236	0.08%
2021/04/13	2.7	73.13	1	72.00	71.30	1.7	1,187	0.14%
2021/04/12	2	72.45	1	73.00	72.30	1	1,194	0.08%
2021/04/09	4	72.98	2	72.95	71.80	2	1,189	0.17%
2021/04/08	3	75.53	1	76.50	74.00	2	1,162	0.17%
2021/04/07	3	72.63	9	75.39	76.30	-6	1,085	-0.55%
2021/04/06	2	71.65	7	71.61	71.60	-5	1,002	-0.50%
2021/04/01	1	69.10	0	0.00	68.40	1	960	0.10%
2021/03/31	0	0.00	3	67.53	68.20	-3	967	-0.31%
2021/03/30	1	68.00	1	68.60	67.60	0	963	0.00%
2021/03/29	1	68.50	11	68.72	68.40	-10	959	-1.04%
2021/03/25	2	67.70	20	67.40	67.00	-18	957	-1.88%
2021/03/23	1	67.20	2	67.50	66.80	-1	997	-0.10%
2021/03/22	0	0.00	1	67.00	67.00	-1	996	-0.10%
2021/03/19	1	66.30	0	0.00	66.30	1	1,005	0.10%
2021/03/18	0	0.00	3	66.20	66.20	-3	1,024	-0.29%
2021/03/17	0	0.00	1	65.80	66.40	-1	1,083	-0.09%
2021/03/16	4	66.95	0	0.00	66.10	4	1,159	0.34%
2021/03/11	2	64.10	10	63.60	66.00	-8	1,516	-0.53%
2021/03/09	10	60.60	0	0.00	61.10	10	1,906	0.52%
2021/03/08	1	62.30	0	0.00	61.30	1	2,087	0.05%
2021/02/02	0	0.00	1	60.60	61.20	-1	2,222	-0.04%
2021/02/01	6	59.75	3	60.20	60.20	3	2,221	0.14%
2021/01/29	2	63.10	1	62.00	61.10	1	2,213	0.05%
2021/01/28	3	63.70	0	0.00	63.60	3	2,200	0.14%
2021/01/26	3	64.73	1	64.20	63.90	2	2,196	0.09%
2021/01/25	0	0.00	7	65.11	65.30	-7	2,187	-0.32%
2021/01/22	2	64.80	2	64.60	64.50	0	2,178	0.00%
2021/01/21	1	62.90	2	65.00	64.60	-1	2,172	-0.05%
2021/01/20	3	64.00	3	64.23	63.40	0	2,161	0.00%
2021/01/19	2	66.90	0	0.00	66.00	2	2,139	0.09%
2021/01/18	3	64.63	8	66.10	67.00	-5	2,126	-0.24%
2021/01/15	6	67.03	31	67.54	65.80	-25	2,104	-1.19%
2021/01/14	1	66.50	1	66.80	66.80	0	2,030	0.00%
2021/01/13	20	66.00	1	66.00	66.10	19	2,012	0.94%
2021/01/12	1	65.30	3	65.30	64.80	-2	2,005	-0.10%
2021/01/11	13	66.68	4	67.53	66.70	9	1,986	0.45%
2021/01/08	1	64.80	1	64.80	64.20	0	1,954	0.00%
2021/01/05	0	0.00	11	64.70	65.50	-11	1,933	-0.57%
2021/01/04	2	63.60	0	0.00	64.00	2	1,920	0.10%
2020/12/31	1	63.70	0	0.00	63.40	1	1,917	0.05%
2020/12/30	0	0.00	1	64.50	64.00	-1	1,917	-0.05%
2020/12/28	11	61.54	0	0.00	61.60	11	1,974	0.56%
2020/12/23	1	61.80	0	0.00	62.50	1	1,933	0.05%
2020/12/22	3	62.50	0	0.00	61.20	3	1,934	0.16%
2020/12/21	0	0.00	2	61.30	62.80	-2	1,926	-0.10%
2020/12/18	0	0.00	10	62.60	62.10	-10	1,909	-0.52%
2020/12/17	1	63.30	1	63.00	62.90	0	1,878	0.00%
2020/12/16	4	64.80	1	64.80	65.00	3	1,855	0.16%
2020/12/15	2	64.25	1	63.60	63.40	1	1,841	0.05%
2020/12/14	1	66.30	2	67.10	65.40	-1	1,819	-0.05%
2020/12/11	7	66.13	0	0.00	65.50	7	1,806	0.39%
2020/12/10	4	68.40	1	68.50	68.50	3	1,755	0.17%
2020/12/08	9	74.96	17	71.24	74.80	-8	1,566	-0.51%
2020/12/07	7	73.86	26	71.02	71.90	-19	1,386	-1.37%
2020/12/04	14	72.90	4	71.40	72.10	10	1,277	0.78%
2020/12/03	3	66.73	4	69.08	69.00	-1	1,107	-0.09%
2020/12/02	1	67.80	12	65.83	68.00	-11	870	-1.26%
2020/12/01	0	0.00	1	60.60	61.90	-1	694	-0.14%
2020/11/30	4	62.80	2	62.35	62.00	2	691	0.29%
2020/11/25	0	0.00	1	61.00	61.40	-1	677	-0.15%
2020/11/23	0	0.00	2	61.70	60.60	-2	844	-0.24%
2020/11/19	0	0.00	1	61.30	60.60	-1	910	-0.11%
2020/11/17	0	0.00	1	60.70	59.80	-1	912	-0.11%
2020/11/16	0	0.00	4	60.60	60.50	-4	925	-0.43%
2020/11/10	1	58.50	0	0.00	58.40	1	891	0.11%
2020/11/05	1	57.50	0	0.00	57.40	1	954	0.10%
2020/11/03	0	0.00	1	58.00	57.70	-1	983	-0.10%
2020/11/02	1	56.60	1	56.00	56.70	0	1,009	0.00%
2020/10/22	0	0.00	1	60.20	59.00	-1	1,269	-0.08%
2020/10/19	0	0.00	1	58.80	59.10	-1	1,521	-0.07%
2020/10/16	1	61.00	9	58.54	58.10	-8	1,678	-0.48%
2020/10/15	0	0.00	3	59.97	60.00	-3	1,873	-0.16%
2020/10/13	2	60.30	3	58.10	58.80	-1	2,274	-0.04%
2020/10/12	0	0.00	1	59.60	61.00	-1	2,270	-0.04%
2020/10/07	3	60.00	0	0.00	59.50	3	2,249	0.13%
2020/10/06	1	59.70	2	60.35	59.50	-1	2,242	-0.04%
2020/10/05	2	61.00	2	60.75	60.80	0	2,248	0.00%
2020/09/25	0	0.00	1	54.80	53.60	-1	2,255	-0.04%
2020/09/21	0	0.00	1	58.60	58.80	-1	2,248	-0.04%
2020/09/18	2	58.20	0	0.00	58.20	2	2,248	0.09%
2020/09/17	0	0.00	1	58.00	58.30	-1	2,244	-0.04%
2020/09/16	1	58.80	0	0.00	58.00	1	2,248	0.04%
2020/09/15	0	0.00	3	57.93	58.80	-3	2,244	-0.13%
2020/09/14	0	0.00	1	57.10	57.20	-1	2,231	-0.04%
2020/09/11	1	55.60	0	0.00	55.40	1	2,227	0.04%
2020/09/10	1	55.90	0	0.00	56.00	1	2,223	0.04%
2020/09/08	1	57.70	1	57.30	56.40	0	2,210	0.00%
2020/09/07	1	57.00	0	0.00	57.10	1	2,205	0.05%
2020/09/03	5	59.92	0	0.00	58.90	5	2,196	0.23%
2020/08/28	1	60.80	2	60.10	60.50	-1	2,182	-0.05%
2020/08/27	8	63.18	4	62.73	62.00	4	2,152	0.19%
2020/08/26	0	0.00	3	60.60	60.70	-3	1,997	-0.15%
2020/08/24	2	54.45	0	0.00	54.00	2	1,910	0.10%
2020/08/21	6	53.60	0	0.00	54.70	6	1,901	0.32%
2020/08/20	13	52.55	9	54.10	51.90	4	1,890	0.21%
2020/08/19	10	55.30	0	0.00	54.50	10	1,869	0.53%
2020/08/13	0	0.00	2	56.05	55.80	-2	1,839	-0.11%
2020/08/12	1	56.00	0	0.00	56.10	1	1,828	0.05%
2020/08/07	2	60.30	0	0.00	60.90	2	1,759	0.11%
2020/08/06	0	0.00	1	62.30	61.60	-1	1,746	-0.06%
2020/08/05	3	63.33	1	64.30	63.80	2	1,725	0.12%
2020/08/04	6	61.77	2	61.70	62.40	4	1,667	0.24%
2020/07/31	0	0.00	1	58.20	58.30	-1	1,606	-0.06%
2020/07/29	0	0.00	1	58.20	59.40	-1	1,578	-0.06%
2020/07/28	4	64.25	2	59.95	57.60	2	1,557	0.13%
2020/07/27	5	62.14	5	62.00	61.10	0	1,478	0.00%
2020/07/24	7	60.73	4	60.08	59.00	3	1,399	0.21%
2020/07/23	5	64.20	3	65.17	63.50	2	1,304	0.15%
2020/07/22	3	65.13	2	65.70	63.50	1	1,211	0.08%
2020/07/21	9	64.74	17	66.22	68.40	-8	1,052	-0.76%
2020/07/20	18	64.08	45	64.32	63.80	-27	839	-3.22%
2020/07/17	2	60.25	9	59.74	60.40	-7	600	-1.17%
2020/07/13	0	0.00	3	51.10	50.70	-3	456	-0.66%
2020/07/10	2	52.90	1	50.80	50.80	1	454	0.22%
2020/07/09	6	51.10	3	51.97	53.70	3	420	0.71%
2020/07/08	2	48.15	1	48.80	48.90	1	360	0.28%
2020/07/07	3	48.92	0	0.00	48.00	3	357	0.84%
2020/07/06	1	48.25	4	48.16	48.45	-3	356	-0.84%
2020/06/30	1	46.85	0	0.00	46.75	1	354	0.28%
2020/06/29	2	47.08	0	0.00	46.40	2	355	0.56%
2020/06/24	0	0.00	1	47.70	47.80	-1	351	-0.28%
2020/06/16	2	47.70	0	0.00	47.75	2	353	0.57%
2020/06/12	1	47.30	0	0.00	48.00	1	370	0.27%
2020/06/08	4	49.64	0	0.00	49.80	4	412	0.97%
2020/06/05	1	51.00	1	50.50	50.50	0	407	0.00%
2020/06/03	0	0.00	8	47.95	47.85	-8	405	-1.97%
2020/05/18	1	46.15	0	0.00	45.90	1	439	0.23%
2020/05/14	0	0.00	1	47.10	47.10	-1	438	-0.23%
2020/05/13	0	0.00	1	48.20	48.20	-1	438	-0.23%
2020/05/08	0	0.00	2	48.05	48.10	-2	428	-0.47%
2020/05/07	1	47.65	1	48.15	47.70	0	425	0.00%
2020/05/05	1	46.25	1	46.65	46.40	0	434	0.00%
2020/04/30	2	47.55	1	47.50	47.40	1	435	0.23%
2020/04/29	2	46.93	0	0.00	47.15	2	439	0.45%
2020/04/27	1	46.80	0	0.00	47.00	1	474	0.21%
2020/04/21	3	47.20	0	0.00	45.50	3	488	0.61%
2020/04/20	0	0.00	3	49.00	49.00	-3	478	-0.63%
2020/04/17	0	0.00	2	48.40	48.40	-2	454	-0.44%
2020/04/16	2	44.15	0	0.00	44.00	2	444	0.45%
2020/04/15	8	43.51	0	0.00	43.65	8	451	1.77%
2020/04/09	0	0.00	2	43.83	43.30	-2	493	-0.41%
2020/04/08	2	43.40	1	42.80	43.10	1	502	0.20%
2020/04/07	3	41.40	0	0.00	41.65	3	507	0.59%
2020/03/20	0	0.00	2	35.60	36.25	-2	678	-0.29%
2020/03/19	0	0.00	1	34.85	34.10	-1	757	-0.13%
2020/03/18	1	38.50	0	0.00	37.85	1	876	0.11%
2020/03/16	2	41.10	0	0.00	40.30	2	1,064	0.19%
2020/03/12	1	48.15	1	45.00	45.00	0	1,049	0.00%
2020/02/27	1	52.70	0	0.00	52.50	1	1,281	0.08%
2020/02/25	1	54.00	0	0.00	54.00	1	1,269	0.08%
2020/02/24	1	55.00	0	0.00	54.60	1	1,263	0.08%
2020/02/12	1	57.40	0	0.00	57.40	1	1,297	0.08%
2020/02/06	0	0.00	1	57.10	58.10	-1	1,307	-0.08%
2020/02/04	0	0.00	1	55.10	55.50	-1	1,297	-0.08%
2020/02/03	2	51.20	1	53.40	54.30	1	1,297	0.08%
2020/01/31	0	0.00	1	55.50	55.50	-1	1,285	-0.08%
2020/01/30	1	57.20	4	57.90	56.70	-3	1,270	-0.24%
2020/01/16	1	63.10	0	0.00	62.90	1	1,248	0.08%
2020/01/15	1	62.70	0	0.00	62.60	1	1,258	0.08%
2020/01/09	0	0.00	1	62.50	61.50	-1	1,259	-0.08%
2020/01/08	4	61.35	0	0.00	61.00	4	1,258	0.32%
2020/01/07	4	62.18	0	0.00	62.00	4	1,255	0.32%
2020/01/06	3	63.63	1	64.00	63.70	2	1,250	0.16%
2019/12/30	2	67.00	0	0.00	64.90	2	1,287	0.16%
2019/12/27	2	67.60	2	67.25	66.70	0	1,261	0.00%
2019/12/26	0	0.00	1	65.20	65.10	-1	1,223	-0.08%
2019/12/25	1	65.60	1	65.30	65.60	0	1,220	0.00%
2019/12/24	0	0.00	3	64.70	64.80	-3	1,212	-0.25%
2019/12/19	1	66.60	10	66.30	66.60	-9	1,175	-0.77%
2019/12/18	3	69.97	3	68.60	68.30	0	1,157	0.00%
2019/12/17	1	68.80	2	68.35	68.70	-1	1,121	-0.09%
2019/12/16	6	69.68	5	69.60	68.40	1	1,106	0.09%
2019/12/13	21	67.54	7	66.20	67.90	14	1,020	1.37%
2019/12/12	4	64.93	7	67.40	67.90	-3	887	-0.34%
2019/12/10	0	0.00	8	61.20	60.50	-8	686	-1.17%
2019/12/06	2	61.20	0	0.00	61.20	2	680	0.29%
2019/12/03	1	61.90	1	62.30	61.40	0	656	0.00%
2019/11/29	0	0.00	1	61.20	61.80	-1	623	-0.16%
2019/11/28	5	63.40	10	63.42	63.40	-5	599	-0.83%
2019/11/27	0	0.00	6	61.13	62.00	-6	477	-1.26%
2019/11/26	0	0.00	2	55.75	56.40	-2	411	-0.49%
2019/11/25	1	54.50	0	0.00	54.70	1	393	0.25%
2019/11/20	2	54.10	0	0.00	53.60	2	392	0.51%
2019/11/18	2	55.40	0	0.00	55.60	2	389	0.51%
2019/11/14	1	53.00	0	0.00	53.00	1	381	0.26%
2019/11/12	1	51.80	0	0.00	52.60	1	382	0.26%
2019/11/11	11	52.14	0	0.00	52.40	11	377	2.92%
2019/11/08	2	56.75	0	0.00	56.50	2	352	0.57%
2019/11/07	2	56.05	1	56.60	56.10	1	349	0.29%
2019/11/05	2	56.20	0	0.00	56.10	2	348	0.57%
2019/11/04	0	0.00	5	55.36	55.30	-5	352	-1.42%
2019/10/29	2	56.10	0	0.00	55.30	2	397	0.50%
2019/10/23	31	55.82	0	0.00	56.80	31	538	5.76%
2019/10/21	1	55.50	0	0.00	54.60	1	535	0.19%
2019/10/18	2	54.55	1	54.70	54.90	1	540	0.19%
2019/10/09	0	0.00	1	54.00	54.70	-1	513	-0.19%
2019/10/08	1	56.40	0	0.00	55.70	1	504	0.20%
2019/10/07	3	55.40	0	0.00	55.10	3	498	0.60%
2019/09/24	0	0.00	3	62.83	62.60	-3	499	-0.60%
2019/09/23	2	62.30	0	0.00	62.60	2	498	0.40%
2019/09/19	3	62.43	0	0.00	62.30	3	502	0.60%
2019/09/06	2	63.35	0	0.00	62.70	2	531	0.38%
2019/08/20	1	62.50	0	0.00	62.20	1	547	0.18%
2019/08/15	1	60.60	1	61.00	61.00	0	547	0.00%
2019/08/13	0	0.00	3	61.20	61.30	-3	551	-0.54%
2019/08/12	1	61.70	1	62.20	62.30	0	553	0.00%
2019/08/08	1	62.40	1	61.70	61.70	0	557	0.00%
2019/08/07	1	61.80	0	0.00	61.30	1	557	0.18%
2019/08/01	0	0.00	10	65.70	65.70	-10	577	-1.73%
2019/07/30	9	69.82	14	68.43	67.80	-5	572	-0.87%
2019/07/29	14	68.99	28	66.36	71.20	-14	499	-2.80%
2019/07/26	1	64.20	20	64.70	64.80	-19	441	-4.30%
2019/07/23	2	63.55	1	63.20	64.30	1	455	0.22%
2019/07/22	1	64.90	0	0.00	65.40	1	463	0.22%
2019/07/17	0	0.00	2	64.90	64.90	-2	488	-0.41%
2019/07/12	0	0.00	1	64.80	64.90	-1	590	-0.17%
2019/07/11	2	64.00	2	64.05	64.00	0	698	0.00%
2019/07/09	4	66.43	1	65.70	65.60	3	747	0.40%
2019/07/08	1	67.00	3	66.44	67.40	-2	765	-0.26%
2019/07/04	1	65.10	2	65.65	65.40	-1	791	-0.13%
2019/07/01	3	64.03	0	0.00	64.40	3	907	0.33%
2019/06/25	0	62.60	0	0.00	62.60	0	1,000	0.00%
2019/06/19	10	61.56	1	61.50	62.40	9	1,028	0.87%
2019/06/18	11	61.40	0	0.00	60.30	11	1,037	1.06%
2019/05/28	0	0.00	1	60.30	59.80	-1	1,187	-0.08%
2019/05/23	1	59.20	0	0.00	59.10	1	1,217	0.08%
2019/05/20	2	59.50	0	0.00	58.50	2	1,319	0.15%
2019/05/15	0	0.00	1	62.00	62.60	-1	1,396	-0.07%
2019/05/14	1	59.10	0	0.00	61.20	1	1,403	0.07%
2019/05/07	3	68.87	0	0.00	69.90	3	1,510	0.20%
2019/05/06	7	69.39	0	0.00	68.40	7	1,530	0.46%
2019/05/03	20	70.05	0	0.00	69.90	20	1,524	1.31%
2019/05/02	1	70.90	0	0.00	70.20	1	1,515	0.07%
2019/04/29	0	0.00	1	69.90	69.40	-1	1,498	-0.07%
2019/04/26	0	0.00	1	70.30	71.60	-1	1,491	-0.07%
2019/04/18	1	77.40	0	0.00	74.40	1	1,404	0.07%
2019/04/17	0	0.00	1	77.80	77.60	-1	1,364	-0.07%
2019/04/15	0	0.00	1	72.00	72.60	-1	1,233	-0.08%
2019/04/08	0	0.00	1	73.20	75.00	-1	1,062	-0.09%
2019/04/03	2	72.50	1	72.70	73.00	1	1,021	0.10%
2019/04/02	2	70.65	1	73.00	73.00	1	982	0.10%
2019/04/01	0	0.00	1	68.30	68.00	-1	914	-0.11%
2019/03/29	1	67.70	0	0.00	67.40	1	906	0.11%
2019/03/28	0	0.00	1	68.40	68.50	-1	894	-0.11%
2019/03/27	1	67.40	0	0.00	67.90	1	885	0.11%
2019/03/12	0	0.00	1	67.80	69.20	-1	726	-0.14%
2019/03/11	1	66.10	0	0.00	66.50	1	704	0.14%
2019/03/07	1	68.30	0	0.00	67.00	1	685	0.15%
2019/02/19	2	69.60	2	69.05	69.00	0	500	0.00%
2019/02/18	3	67.70	4	68.53	69.00	-1	493	-0.20%
2019/02/15	3	68.90	2	68.85	68.60	1	466	0.21%
2019/02/11	0	0.00	2	70.70	71.40	-2	374	-0.53%
2019/01/29	0	0.00	2	65.40	66.00	-2	309	-0.65%
2019/01/14	0	0.00	5	50.60	50.50	-5	199	-2.51%
2019/01/09	5	54.12	0	0.00	54.10	5	213	2.35%
2018/11/12	0	0.00	1	54.50	54.20	-1	487	-0.20%
2018/11/09	1	53.50	0	0.00	53.70	1	491	0.20%
2018/10/15	0	0.00	2	57.30	57.30	-2	859	-0.23%
2018/10/12	2	55.70	0	0.00	55.80	2	917	0.22%
2018/10/09	2	59.50	0	0.00	60.10	2	917	0.22%
2018/10/05	0	0.00	2	62.00	64.00	-2	955	-0.21%
2018/09/13	2	59.00	0	0.00	59.30	2	1,226	0.16%
2018/09/11	1	59.50	1	60.00	64.00	0	1,196	0.00%
2018/09/05	2	77.50	0	0.00	76.70	2	1,135	0.18%
2018/08/31	0	0.00	2	82.50	82.30	-2	1,122	-0.18%
2018/08/29	1	78.90	1	80.00	79.00	0	1,116	0.00%
2018/08/28	0	0.00	2	78.00	79.20	-2	1,123	-0.18%
2018/08/27	2	75.90	2	76.80	77.10	0	1,123	0.00%
2018/08/24	2	75.90	0	0.00	75.20	2	1,122	0.18%
2018/08/23	2	77.25	0	0.00	77.00	2	1,124	0.18%
2018/08/22	0	0.00	2	80.50	80.60	-2	1,115	-0.18%
2018/08/21	1	76.40	1	79.00	77.90	0	1,098	0.00%
2018/08/01	1	85.50	0	0.00	84.00	1	1,011	0.10%
2018/07/26	1	81.70	0	0.00	81.70	1	1,000	0.10%
2018/07/24	2	84.35	1	82.80	82.90	1	979	0.10%
2018/07/20	10	90.00	16	92.28	95.50	-6	900	-0.67%
2018/07/19	2	88.50	7	90.14	89.30	-5	814	-0.61%
2018/07/13	0	0.00	3	85.00	84.00	-3	753	-0.40%
2018/07/12	0	0.00	2	81.20	81.80	-2	733	-0.27%
2018/07/02	0	0.00	2	78.20	76.70	-2	669	-0.30%
2018/06/29	0	0.00	2	75.00	75.70	-2	648	-0.31%
2018/06/28	2	73.10	5	72.16	72.20	-3	630	-0.48%
2018/06/27	15	73.76	15	72.15	68.90	0	602	0.00%
2018/06/25	0	0.00	1	69.40	69.80	-1	542	-0.18%
2018/06/22	0	0.00	2	63.20	65.00	-2	511	-0.39%
2018/06/04	5	62.42	0	0.00	61.60	5	521	0.96%
2018/04/02	1	68.20	0	0.00	67.00	1	785	0.13%
2018/03/29	4	64.60	0	0.00	64.20	4	811	0.49%
2018/03/23	2	67.80	0	0.00	67.10	2	852	0.23%
2018/02/06	0	0.00	3	77.00	75.20	-3	1,554	-0.19%
2018/01/31	1	83.80	1	85.00	85.30	0	1,568	0.00%
2018/01/26	1	84.50	1	84.50	84.50	0	1,578	0.00%
2018/01/25	1	86.10	0	0.00	85.50	1	1,614	0.06%
2018/01/24	2	91.70	0	0.00	86.20	2	1,613	0.12%
2018/01/19	0	0.00	1	89.10	88.70	-1	1,626	-0.06%
2018/01/18	2	88.45	2	88.75	89.20	0	1,608	0.00%
2018/01/17	1	86.80	0	0.00	86.80	1	1,595	0.06%
2018/01/09	0	0.00	10	86.90	86.90	-10	1,846	-0.54%
2018/01/03	10	83.30	0	0.00	82.30	10	1,972	0.51%