辛耘 (3583)-永豐金-新店券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
342.5
漲跌
▼4.5
漲幅
-1.30%
成交量
4,786張
產業
上市半導體類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	20	349.25	20	345.78	342.50	0	8,341	0.00%
2024/05/02	0	0.00	0.1	344.50	347.00	-0.1	8,315	0.00%
2024/04/30	6	340.00	6	343.50	338.00	0	8,312	0.00%
2024/04/29	3.1	337.89	2	341.50	342.50	1.1	8,288	0.01%
2024/04/26	14	333.25	14	338.00	335.00	0	8,274	0.00%
2024/04/25	0	0.00	7	321.86	326.50	-7	8,301	-0.08%
2024/04/24	8	334.13	17	331.59	328.50	-9	8,289	-0.11%
2024/04/23	2	316.00	1	320.50	321.50	1	8,261	0.01%
2024/04/22	3	308.83	0.1	308.20	304.50	3	8,245	0.04%
2024/04/19	12	323.94	1.1	321.08	316.50	11	8,188	0.13%
2024/04/18	5.1	354.45	2	348.25	346.50	3.1	8,018	0.04%
2024/04/17	11	358.32	10	355.70	363.00	1	7,899	0.01%
2024/04/16	2	335.00	3	328.28	340.00	-1	7,750	-0.01%
2024/04/15	3.1	347.47	4	350.88	341.00	-0.9	7,646	-0.01%
2024/04/12	11	346.68	2	344.00	341.00	9	7,539	0.12%
2024/04/11	2	343.00	1	336.50	337.00	1	7,412	0.01%
2024/04/10	2.1	357.00	1	342.50	341.00	1.1	7,350	0.01%
2024/04/09	12.1	375.66	12	361.88	354.00	0.1	7,244	0.00%
2024/04/08	5.1	369.49	4.2	366.12	364.50	1	7,095	0.01%
2024/04/03	11.1	361.84	11	364.36	380.50	0.1	6,932	0.00%
2024/04/02	4	335.75	9	340.02	347.00	-5	6,559	-0.08%
2024/04/01	9	314.17	9	316.00	315.50	0	6,367	0.00%
2024/03/29	9.2	303.14	9	306.06	302.00	0.2	6,182	0.00%
2024/03/28	5.2	313.80	5.2	313.92	309.00	0	6,076	0.00%
2024/03/27	6.2	302.24	11	310.45	317.50	-4.8	5,884	-0.08%
2024/03/26	16.1	300.71	16	297.18	291.50	0.1	5,624	0.00%
2024/03/25	12	295.00	11	290.18	298.50	1	5,383	0.02%
2024/03/22	2	285.25	2	288.00	287.00	0	5,235	0.00%
2024/03/21	3	282.67	2	286.25	283.00	1	5,149	0.02%
2024/03/20	4	282.63	4	279.75	277.50	0	5,097	0.00%
2024/03/19	16	292.03	13	289.81	290.00	3	5,006	0.06%
2024/03/18	3	283.50	4.5	276.58	287.00	-1.5	4,838	-0.03%
2024/03/15	7	272.14	7	268.36	266.00	0	4,686	0.00%
2024/03/14	8	263.44	8	265.19	265.00	0	4,636	0.00%
2024/03/13	8.1	281.36	8	274.06	276.00	0.1	4,564	0.00%
2024/03/12	5	285.20	3	285.67	285.00	2	4,482	0.04%
2024/03/11	5.2	279.87	4.1	282.61	280.50	1.1	4,413	0.02%
2024/03/08	11.1	274.04	10.1	274.98	263.50	1.1	4,295	0.02%
2024/03/07	7.1	283.96	8.2	281.73	285.00	-1.1	4,173	-0.03%
2024/03/06	7.1	286.90	13	282.96	288.00	-5.9	4,103	-0.14%
2024/03/05	4	270.75	4	272.25	275.00	0	4,037	0.00%
2024/03/04	1.1	277.55	0.3	276.83	268.00	0.8	3,969	0.02%
2024/03/01	3	268.50	0	0.00	268.00	3	3,909	0.08%
2024/02/29	2.4	265.44	7	265.29	267.00	-4.6	3,965	-0.12%
2024/02/27	10.1	274.51	9	285.83	266.50	1.1	3,944	0.03%
2024/02/26	18.1	286.74	19	287.45	293.50	-0.9	3,840	-0.02%
2024/02/23	2	268.50	31	277.13	278.50	-29	3,611	-0.80%
2024/02/22	11.1	246.82	14.2	248.57	253.50	-3.1	3,588	-0.09%
2024/02/21	1.1	241.86	0	0.00	239.50	1.1	3,407	0.03%
2024/02/20	2.1	248.49	3	246.00	242.00	-0.9	3,351	-0.03%
2024/02/19	3	246.33	2	249.50	242.50	1	3,278	0.03%
2024/02/16	8	248.19	7	247.71	247.50	1	3,224	0.03%
2024/02/15	9	236.78	5	240.50	243.50	4	3,086	0.13%
2024/02/02	1	219.00	1	220.50	219.50	0	2,911	0.00%
2024/02/01	1	219.00	1	218.00	218.50	0	2,900	0.00%
2024/01/31	1	220.00	1	218.00	215.50	0	2,895	0.00%
2024/01/30	0	0.00	16	219.97	220.00	-16	2,862	-0.56%
2024/01/29	0	0.00	1	210.50	218.50	-1	2,858	-0.03%
2024/01/26	0	0.00	2	213.75	210.50	-2	2,845	-0.07%
2024/01/25	19	219.37	17	217.91	216.00	2	2,840	0.07%
2024/01/24	1	222.00	0	0.00	219.00	1	2,811	0.04%
2024/01/22	3	220.67	5	220.80	221.00	-2	2,733	-0.07%
2024/01/19	7	214.93	4	214.38	212.50	3	2,655	0.11%
2024/01/18	11	206.68	11	208.54	209.50	0	2,583	0.00%
2024/01/17	4	222.50	4	217.25	214.50	0	2,582	0.00%
2024/01/16	4	218.38	2	217.50	217.00	2	2,515	0.08%
2024/01/15	0	0.00	0.1	211.93	214.00	-0.1	2,513	-0.01%
2024/01/12	0	209.25	0.1	211.00	210.50	-0.1	2,602	0.00%
2024/01/11	0.1	205.06	0	0.00	210.00	0.1	2,611	0.00%
2024/01/10	3	211.50	3.2	208.09	206.00	-0.2	2,612	-0.01%
2024/01/09	0	200.00	0.1	202.00	202.00	-0.1	2,555	0.00%
2024/01/08	0.1	197.94	0	0.00	197.50	0.1	2,572	0.00%
2024/01/05	7.1	202.54	0	0.00	199.50	7.1	2,608	0.27%
2024/01/03	0.1	208.20	0	209.52	208.00	0	2,672	0.00%
2024/01/02	0.1	208.97	0	210.00	210.50	0.1	2,688	0.00%
2023/12/29	0.1	210.00	0	0.00	214.00	0.1	2,702	0.00%
2023/12/28	0	0.00	0.2	212.21	213.00	-0.2	2,713	-0.01%
2023/12/27	0	0.00	0.1	210.33	211.00	-0.1	2,773	0.00%
2023/12/26	0.1	206.80	0	0.00	206.50	0.1	2,864	0.00%
2023/12/25	0.1	207.25	0	0.00	207.50	0.1	2,891	0.00%
2023/12/22	0	207.50	0	0.00	206.50	0	2,902	0.00%
2023/12/21	0	210.08	0	0.00	207.50	0	2,920	0.00%
2023/12/20	0.1	214.61	0	0.00	213.50	0.1	2,992	0.00%
2023/12/19	3	217.16	3.1	217.02	217.50	0	3,003	0.00%
2023/12/18	1	214.50	1	214.05	214.50	0	3,006	0.00%
2023/12/15	1	212.99	1	213.00	212.50	0	3,031	0.00%
2023/12/14	0	213.75	0	0.00	213.50	0	3,074	0.00%
2023/12/13	0.1	213.10	0	0.00	213.00	0.1	3,079	0.00%
2023/12/12	1	212.00	1	211.00	211.00	0	3,062	0.00%
2023/12/11	0	215.67	2	212.50	211.50	-2	3,072	-0.06%
2023/12/08	0	0.00	0	219.50	219.50	0	3,053	0.00%
2023/12/07	14	220.60	11	217.59	217.00	3	3,055	0.10%
2023/12/06	0	0.00	0.4	217.50	219.00	-0.4	3,053	-0.01%
2023/12/05	6	217.83	1.1	215.82	215.50	4.9	3,061	0.16%
2023/12/04	0	224.75	0	0.00	223.50	0	3,044	0.00%
2023/12/01	7.1	229.21	8	229.44	229.50	-0.9	3,049	-0.03%
2023/11/30	1	223.00	0	220.50	221.00	1	2,950	0.03%
2023/11/29	1	215.50	0	218.50	216.00	1	2,895	0.03%
2023/11/28	1	218.00	0	0.00	216.50	1	2,947	0.03%
2023/11/27	12	223.96	13	220.65	219.50	-1	2,961	-0.03%
2023/11/24	6.4	216.30	7	218.07	218.00	-0.6	2,920	-0.02%
2023/11/22	12	211.75	14.9	214.20	215.00	-2.9	2,873	-0.10%
2023/11/21	6	206.58	3	208.17	207.00	3	2,810	0.11%
2023/11/17	3	194.33	3	195.00	195.00	0	2,923	0.00%
2023/11/14	0	0.00	5	192.20	193.50	-5	3,382	-0.15%
2023/11/13	6	194.50	6	191.92	192.00	0	3,664	0.00%
2023/11/09	0	0.00	1	189.00	189.00	-1	3,917	-0.03%
2023/11/08	5	195.00	0	0.00	192.00	5	4,048	0.12%
2023/11/07	0	0.00	1	190.50	190.50	-1	4,200	-0.02%
2023/11/03	0	0.00	2	188.25	188.00	-2	4,648	-0.04%
2023/11/02	0	0.00	0	187.50	186.50	0	5,016	0.00%
2023/11/01	1	177.50	0	0.00	180.00	1	5,369	0.02%
2023/10/31	11	188.86	10	180.50	181.00	1	5,602	0.02%
2023/10/30	0	187.50	0	189.14	188.00	0	5,837	0.00%
2023/10/27	1	190.49	1	188.50	187.00	0	6,157	0.00%
2023/10/26	0	191.67	0	0.00	188.50	0	6,549	0.00%
2023/10/25	1	202.49	1	198.00	198.00	0	6,748	0.00%
2023/10/24	2	199.00	1	201.00	202.00	1	6,929	0.01%
2023/10/23	4	200.00	3	198.17	195.50	1	7,280	0.01%
2023/10/19	0	0.00	1	189.50	190.50	-1	7,470	-0.01%
2023/10/18	2	185.50	1	186.00	182.50	1	7,753	0.01%
2023/10/13	10	202.25	13	197.00	198.50	-3	8,148	-0.04%
2023/10/11	1	208.50	0	0.00	204.00	1	8,692	0.01%
2023/10/06	11	207.55	11	203.32	202.00	0	8,782	0.00%
2023/10/03	0	0.00	1	210.00	204.50	-1	9,147	-0.01%
2023/09/25	1.9	200.71	1	199.00	198.00	0.9	9,656	0.01%
2023/09/22	0	0.00	1	186.50	194.00	-1	9,618	-0.01%
2023/09/21	10	187.00	16	189.00	189.00	-6	9,618	-0.06%
2023/09/20	2	192.00	2	193.25	193.00	0	9,653	0.00%
2023/09/19	2	195.50	0	0.00	195.00	2	9,684	0.02%
2023/09/18	2	204.25	0	0.00	203.00	2	9,673	0.02%
2023/09/15	5	215.50	0	0.00	210.00	5	9,705	0.05%
2023/09/14	0	0.00	1	215.50	214.50	-1	9,774	-0.01%
2023/09/13	1	210.00	1	208.01	211.00	0	9,812	0.00%
2023/09/12	1	207.50	0	211.00	207.00	1	9,868	0.01%
2023/09/11	13	209.04	8	205.00	205.50	5	9,944	0.05%
2023/09/08	2	216.00	0	0.00	214.50	2	10,148	0.02%
2023/09/07	1	216.50	1	219.00	219.00	0	10,205	0.00%
2023/09/05	0	0.00	1	216.00	219.00	-1	10,411	-0.01%
2023/09/04	4	213.38	0	214.50	215.00	4	10,674	0.04%
2023/09/01	12	212.83	8	218.00	212.00	4	10,688	0.04%
2023/08/31	0	209.00	1	210.05	211.50	-1	10,792	-0.01%
2023/08/30	3	219.00	3	215.00	212.50	0	10,813	0.00%
2023/08/29	0	0.00	4.2	217.23	215.00	-4.2	10,827	-0.04%
2023/08/28	0	220.20	2	219.50	217.00	-2	10,822	-0.02%
2023/08/25	0	233.94	3	227.67	226.00	-3	10,788	-0.03%
2023/08/24	3	246.83	0	250.50	241.00	3	10,820	0.03%
2023/08/23	4	243.49	3	243.83	246.00	1	10,699	0.01%
2023/08/22	16	247.71	8	251.87	244.00	8	10,687	0.08%
2023/08/21	10	239.15	9	237.11	240.00	1	10,521	0.01%
2023/08/18	1	238.00	1	239.00	235.00	0	10,439	0.00%
2023/08/17	8	249.63	7	245.86	249.00	1	10,262	0.01%
2023/08/16	8	229.06	6	226.83	231.50	2	9,976	0.02%
2023/08/15	17	229.88	14	233.93	227.00	3	9,927	0.03%
2023/08/14	6	220.08	6	220.33	224.50	0	9,777	0.00%
2023/08/11	4	227.37	4	223.25	218.00	0	9,675	0.00%
2023/08/10	1	224.49	2	220.00	222.00	-1	9,512	-0.01%
2023/08/09	5	247.40	5	249.70	240.50	0	9,313	0.00%
2023/08/08	14	255.18	15.5	250.78	257.00	-1.5	9,039	-0.02%
2023/08/07	10	235.20	19	241.18	245.50	-9	8,664	-0.10%
2023/08/04	9	213.94	9	220.56	223.50	0	8,306	0.00%
2023/08/02	15.5	214.97	6	217.42	203.50	9.5	8,054	0.12%
2023/08/01	24	233.46	14	249.82	225.00	10	7,809	0.13%
2023/07/31	12	248.63	14	250.00	249.50	-2	7,483	-0.03%
2023/07/28	6	231.75	8	235.31	242.50	-2	7,079	-0.03%
2023/07/27	6	218.83	0	0.00	220.50	6	6,850	0.09%
2023/07/26	24	223.21	28.2	220.72	217.00	-4.2	6,633	-0.06%
2023/07/25	6.2	206.74	6	202.67	212.00	0.2	6,254	0.00%
2023/07/24	12	189.71	12	188.88	193.00	0	6,016	0.00%
2023/07/21	14	189.54	14	194.93	188.50	0	5,903	0.00%
2023/07/20	7	183.21	11	186.18	190.00	-4	5,607	-0.07%
2023/07/19	3	179.50	1	183.50	174.00	2	5,419	0.04%
2023/07/18	19	181.32	15	185.83	179.00	4	5,341	0.07%
2023/07/17	22	190.43	21	189.88	186.50	1	5,159	0.02%
2023/07/14	23	172.61	28	173.93	180.50	-5	4,804	-0.10%
2023/07/13	10	167.90	8	169.19	164.50	2	4,542	0.04%
2023/07/12	5	169.80	5	171.00	164.00	0	4,406	0.00%
2023/07/11	11	166.73	11	166.77	166.00	0	4,164	0.00%
2023/07/10	0	0.00	2	162.00	162.00	-2	4,024	-0.05%
2023/07/07	7	161.86	9	164.22	160.00	-2	3,978	-0.05%
2023/07/06	6	165.08	3	165.50	162.00	3	3,860	0.08%
2023/07/05	10	164.15	8	161.50	160.50	2	3,705	0.05%
2023/07/04	6	164.08	7	166.21	169.50	-1	3,546	-0.03%
2023/06/30	3	151.83	3	153.00	154.00	0	3,254	0.00%
2023/06/28	3	149.50	2	147.00	146.00	1	3,183	0.03%
2023/06/27	2	152.25	1	150.50	152.50	1	3,115	0.03%
2023/06/26	1	155.00	2	156.50	155.00	-1	3,050	-0.03%
2023/06/21	0	0.00	1	160.00	158.00	-1	3,006	-0.03%
2023/06/20	9	162.56	10	158.90	157.50	-1	2,955	-0.03%
2023/06/19	2.2	158.46	2	160.46	157.00	0.2	2,874	0.01%
2023/06/16	2	162.00	2	161.50	161.50	0	2,805	0.00%
2023/06/15	5	160.80	3	158.67	158.00	2	2,731	0.07%
2023/06/14	9	165.06	4	165.00	157.50	5	2,629	0.19%
2023/06/13	1	154.00	15	162.00	162.00	-14	2,380	-0.59%
2023/06/12	0	0.00	10	145.00	147.50	-10	2,307	-0.43%
2023/06/09	8.9	148.16	11	149.50	150.00	-2.1	2,207	-0.09%
2023/06/08	6	144.67	8	144.44	144.00	-2	2,013	-0.10%
2023/06/07	10	132.00	1	133.50	134.50	9	1,737	0.52%
2023/06/06	18	120.81	18	122.58	122.50	0	1,667	0.00%
2023/06/05	0	0.00	1	115.50	114.00	-1	1,473	-0.07%
2023/06/02	1	113.50	0	0.00	112.00	1	1,371	0.07%
2023/05/31	3	106.83	2	105.50	105.00	1	1,214	0.08%
2023/05/29	0	0.00	1	103.50	103.00	-1	1,005	-0.10%
2023/05/26	3	104.33	4	103.88	104.50	-1	956	-0.10%
2023/05/25	2	102.00	3	102.50	104.50	-1	877	-0.11%
2023/05/23	1	99.50	1	99.20	99.50	0	818	0.00%
2023/05/22	1	101.00	4	101.25	100.00	-3	805	-0.37%
2023/05/19	5	101.64	3	100.53	99.90	2	794	0.25%
2023/05/18	6	97.72	7	97.61	97.20	-1	723	-0.14%
2023/05/17	5	94.68	2	94.90	94.40	3	682	0.44%
2023/04/28	1	90.00	0	0.00	90.00	1	614	0.16%
2023/04/21	2	90.80	2	86.00	85.50	0	551	0.00%
2023/04/17	0	0.00	1	87.50	87.60	-1	516	-0.19%
2023/03/30	0	0.00	1	85.20	84.90	-1	448	-0.22%
2023/03/24	1	83.80	0	0.00	83.90	1	412	0.24%
2023/03/09	0	0.00	3	79.63	78.80	-3	418	-0.72%
2023/03/08	3	79.37	2	79.60	79.90	1	420	0.24%
2023/02/22	3	78.10	5	78.24	78.50	-2	417	-0.48%
2023/02/21	2	77.60	0	0.00	77.90	2	412	0.49%
2023/02/13	2	77.25	2	76.60	76.60	0	477	0.00%
2023/02/08	0	0.00	0	75.40	75.30	0	479	0.00%
2023/01/30	0	0.00	4	74.03	75.20	-4	480	-0.83%
2023/01/17	0	0.00	2	72.80	72.80	-2	476	-0.42%
2023/01/16	0	0.00	2	72.90	72.60	-2	477	-0.42%
2023/01/13	0	0.00	2	74.10	72.60	-2	478	-0.42%
2023/01/10	10	76.10	0	0.00	74.50	10	472	2.11%
2023/01/09	0	0.00	0.1	76.00	74.20	-0.1	466	-0.01%
2022/12/28	1	71.00	0	0.00	70.80	1	489	0.20%
2022/12/09	1	76.20	1	77.40	75.50	0	538	0.00%
2022/12/07	3	77.70	1	77.50	76.00	2	563	0.35%
2022/12/06	1	78.00	0	0.00	77.20	1	534	0.19%
2022/11/17	0	0.00	2	72.30	72.80	-2	657	-0.30%
2022/11/16	0.1	73.50	0	0.00	72.30	0.1	666	0.01%
2022/11/15	2	71.60	0	0.00	72.50	2	674	0.30%
2022/09/26	0	0.00	15	71.84	70.00	-15	982	-1.53%
2022/09/23	15	76.35	0	0.00	74.90	15	983	1.52%
2022/09/15	1	83.90	1	82.30	81.40	0	1,008	0.00%
2022/09/13	0	0.00	1	80.90	81.00	-1	997	-0.10%
2022/09/01	1	85.40	3	86.03	83.00	-2	1,130	-0.18%
2022/08/31	4	84.00	1	84.60	84.20	3	1,119	0.27%
2022/08/29	2	82.10	2	82.50	82.50	0	1,115	0.00%
2022/08/26	3	86.30	3	84.60	84.60	0	1,109	0.00%
2022/08/25	0	0.00	3	88.20	84.40	-3	1,099	-0.27%
2022/08/24	3	83.30	0	0.00	83.30	3	1,072	0.28%
2022/08/22	0	0.00	1	84.40	82.00	-1	1,145	-0.09%
2022/08/19	8	84.74	9	83.76	83.70	-1	1,150	-0.09%
2022/08/18	11	81.21	9	81.87	81.90	2	1,045	0.19%
2022/08/17	12	78.52	11	78.88	79.30	1	955	0.10%
2022/08/08	0	0.00	1	71.80	71.60	-1	930	-0.11%
2022/08/05	0	0.00	2	71.60	71.60	-2	936	-0.21%
2022/07/15	10	74.20	10	74.91	74.60	0	980	0.00%
2022/07/07	1	67.00	0	0.00	66.60	1	967	0.10%
2022/07/05	1	66.60	0	0.00	67.50	1	981	0.10%
2022/07/04	0	0.00	2	66.70	66.20	-2	1,001	-0.20%
2022/06/15	1	91.10	0	0.00	90.50	1	1,196	0.08%
2022/06/10	2	91.30	2	91.80	91.60	0	1,225	0.00%
2022/06/09	0	0.00	4	91.88	91.10	-4	1,208	-0.33%
2022/06/08	13	91.02	10	90.84	91.00	3	1,193	0.25%
2022/06/07	0	0.00	2	90.30	89.90	-2	1,208	-0.17%
2022/06/01	22	90.99	22	90.57	91.10	0	1,248	0.00%
2022/05/30	12	91.25	51	91.69	91.00	-39	1,224	-3.19%
2022/05/27	51	89.52	10	87.00	89.70	41	1,168	3.51%
2022/05/26	10	88.50	12	85.91	85.60	-2	1,173	-0.17%
2022/05/23	1	85.80	1	84.70	85.10	0	1,178	0.00%
2022/04/21	1	82.50	0	0.00	81.20	1	3,267	0.03%
2022/04/18	0	0.00	2	82.20	82.70	-2	5,095	-0.04%
2022/04/11	2	85.25	2	86.00	84.50	0	6,515	0.00%
2022/04/08	2	91.15	4	89.40	89.70	-2	7,055	-0.03%
2022/04/07	4	88.25	0	0.00	88.10	4	7,294	0.05%
2022/03/29	1	89.90	8	90.69	89.90	-7	7,970	-0.09%
2022/03/28	0	0.00	2	90.25	91.00	-2	7,960	-0.03%
2022/03/25	0	0.00	23	92.84	90.50	-23	7,957	-0.29%
2022/03/24	83	93.44	49	93.48	92.90	34	7,925	0.43%
2022/03/23	1	93.60	2	94.10	93.70	-1	7,883	-0.01%
2022/03/22	1	89.40	1	88.10	88.80	0	7,754	0.00%
2022/03/17	1	88.50	0	0.00	89.20	1	7,790	0.01%
2022/03/10	1	85.40	0	0.00	85.10	1	7,787	0.01%
2022/03/07	0	0.00	1	87.00	83.90	-1	7,784	-0.01%
2022/03/04	0	0.00	3	89.10	88.60	-3	7,805	-0.04%
2022/03/03	2	93.00	0	0.00	90.80	2	7,817	0.03%
2022/03/02	9	91.64	8	91.13	91.50	1	7,847	0.01%
2022/03/01	7	90.77	7	91.47	90.70	0	7,954	0.00%
2022/02/24	1	89.50	4	89.98	89.00	-3	8,039	-0.04%
2022/02/22	1	91.50	0	0.00	90.50	1	8,045	0.01%
2022/02/18	2	94.10	2	94.40	94.80	0	8,068	0.00%
2022/02/17	3	95.10	2	95.40	93.70	1	8,120	0.01%
2022/02/16	8	93.61	23	94.08	92.60	-15	8,159	-0.18%
2022/02/15	1	91.80	1	92.10	90.00	0	8,102	0.00%
2022/02/11	0	0.00	2	94.20	93.80	-2	8,335	-0.02%
2022/02/09	16	96.56	13	94.45	96.80	3	8,350	0.04%
2022/02/07	11	91.65	11	94.20	91.60	0	8,479	0.00%
2022/01/25	0	0.00	2	92.10	91.00	-2	8,386	-0.02%
2022/01/24	4	93.50	7	94.04	94.80	-3	8,341	-0.04%
2022/01/21	7	96.23	6	101.53	96.00	1	8,236	0.01%
2022/01/20	7	104.57	7	102.86	103.00	0	8,112	0.00%
2022/01/19	1	102.00	0	0.00	101.00	1	7,938	0.01%
2022/01/18	3	101.00	5	102.40	103.00	-2	7,862	-0.03%
2022/01/17	10	104.95	5	104.80	104.00	5	7,716	0.06%
2022/01/14	16	108.03	17	109.29	102.50	-1	7,467	-0.01%
2022/01/13	22	108.68	19	108.55	109.50	3	6,940	0.04%
2022/01/12	28	111.43	31	111.76	113.00	-3	6,492	-0.05%
2022/01/11	49	106.49	50	107.36	103.00	-1	5,859	-0.02%
2022/01/10	10	106.65	17	105.62	110.50	-7	5,102	-0.14%
2022/01/07	14	100.82	15	99.71	100.50	-1	4,741	-0.02%
2022/01/06	16	105.63	10	106.50	105.00	6	4,560	0.13%
2022/01/05	12	101.13	8	101.56	99.20	4	4,130	0.10%
2022/01/04	10	104.50	3	107.00	107.00	7	3,927	0.18%
2022/01/03	12	107.13	9	109.50	107.00	3	3,684	0.08%
2021/12/30	7	105.14	14	104.86	108.00	-7	3,127	-0.22%
2021/12/29	8	96.73	8	93.88	98.20	0	2,878	0.00%
2021/12/28	5	88.36	10	87.00	89.30	-5	2,542	-0.20%
2021/12/27	2	84.30	2	82.95	85.70	0	2,266	0.00%
2021/12/24	1	81.50	0	0.00	81.70	1	2,211	0.05%
2021/12/15	7	79.61	0	0.00	79.50	7	2,373	0.29%
2021/12/14	3	80.17	1	79.10	79.10	2	2,412	0.08%
2021/12/13	1	82.50	8	82.44	82.00	-7	2,391	-0.29%
2021/12/10	4	80.95	3	81.50	82.80	1	2,362	0.04%
2021/12/08	1	79.10	2	79.80	79.10	-1	2,311	-0.04%
2021/12/07	10	79.50	8	78.76	78.80	2	2,306	0.09%
2021/12/02	6	80.72	1	79.50	79.30	5	2,308	0.22%
2021/12/01	0	0.00	1	80.80	81.10	-1	2,291	-0.04%
2021/11/30	3	79.87	1	80.60	80.80	2	2,308	0.09%
2021/11/29	0	0.00	10	78.40	78.90	-10	2,288	-0.44%
2021/11/26	2	81.10	1	81.10	80.30	1	2,284	0.04%
2021/11/25	10	85.50	1	85.20	84.50	9	2,251	0.40%
2021/11/24	3	82.73	1	83.60	85.60	2	2,190	0.09%
2021/11/23	1	78.20	0	0.00	78.20	1	2,131	0.05%
2021/11/18	7	79.23	5	79.30	79.00	2	2,114	0.09%
2021/11/17	0	0.00	3	80.90	80.90	-3	2,082	-0.14%
2021/11/16	6	82.12	8	81.99	82.00	-2	2,059	-0.10%
2021/11/15	2	85.00	16	83.12	85.00	-14	2,003	-0.70%
2021/11/12	30	83.05	30	80.00	80.60	0	1,901	0.00%
2021/11/11	23	82.17	22	81.59	81.00	1	1,866	0.05%
2021/11/10	53	80.88	35	80.25	80.50	18	1,775	1.01%
2021/11/09	11	75.94	0	0.00	77.40	11	1,655	0.66%
2021/11/08	0	0.00	2	75.00	74.20	-2	1,685	-0.12%
2021/11/05	2	77.00	2	77.40	76.80	0	1,760	0.00%
2021/11/04	1	80.70	15	80.18	80.60	-14	1,679	-0.83%
2021/11/03	11	73.72	1	73.60	73.40	10	1,519	0.66%
2021/10/27	2	67.80	0	0.00	68.30	2	1,366	0.15%
2021/10/26	1	67.30	1	68.00	68.70	0	1,363	0.00%
2021/10/22	1	66.60	0	0.00	66.20	1	1,349	0.07%
2021/10/21	1	66.00	0	0.00	65.60	1	1,347	0.07%
2021/10/20	0	0.00	4	66.28	66.80	-4	1,342	-0.30%
2021/10/19	2	65.90	0	0.00	65.90	2	1,339	0.15%
2021/10/18	2	65.60	0	0.00	65.10	2	1,340	0.15%
2021/10/13	0	0.00	40	62.74	62.50	-40	1,329	-3.01%
2021/10/04	0	0.00	1	68.50	65.30	-1	1,285	-0.08%
2021/09/30	1	71.20	0	0.00	70.60	1	1,249	0.08%
2021/09/29	0	0.00	1	69.50	68.50	-1	1,235	-0.08%
2021/09/28	1	71.50	1	71.70	71.40	0	1,212	0.00%
2021/09/23	0	0.00	2	68.70	71.80	-2	1,087	-0.18%
2021/09/16	0	0.00	6	67.58	68.30	-6	996	-0.60%
2021/09/13	2	67.20	0	0.00	68.60	2	965	0.21%
2021/09/09	1	67.80	0	0.00	67.50	1	953	0.10%
2021/09/01	0	0.00	5	68.70	67.80	-5	850	-0.59%
2021/08/27	0	0.00	5	66.54	67.40	-5	737	-0.68%
2021/08/23	0	0.00	11	60.86	61.50	-11	628	-1.75%
2021/08/20	6	59.87	0	0.00	60.00	6	624	0.96%
2021/08/18	5	61.80	0	0.00	62.10	5	607	0.82%
2021/08/17	5	62.30	0	0.00	60.60	5	601	0.83%
2021/08/16	1	67.00	1	65.20	63.50	0	583	0.00%
2021/08/12	41	67.81	2	67.70	69.00	39	522	7.46%
2021/08/11	6	66.40	1	66.50	66.80	5	443	1.13%
2021/08/10	4	63.00	1	63.20	63.20	3	327	0.92%
2021/06/30	0	0.00	1	64.90	64.40	-1	967	-0.10%
2021/06/23	0	0.00	6	62.90	62.90	-6	1,008	-0.59%
2021/05/17	1	55.70	0	0.00	52.50	1	1,191	0.08%
2021/05/07	1	67.00	0	0.00	67.20	1	1,142	0.09%
2021/05/06	2	64.75	0	0.00	65.30	2	1,135	0.18%
2021/04/27	0	72.00	0	0.00	71.50	0	1,127	0.00%
2021/04/23	0	0.00	1	70.30	70.20	-1	1,143	-0.09%
2021/04/14	0	0.00	5	72.50	73.70	-5	1,236	-0.40%
2021/04/12	0	0.00	30	72.02	72.30	-30	1,194	-2.51%
2021/04/08	32	76.13	1	74.00	74.00	31	1,162	2.67%
2021/03/31	0	0.00	1	68.10	68.20	-1	967	-0.10%
2021/03/29	0	0.00	2	68.90	68.40	-2	959	-0.21%
2021/03/25	1	67.00	0	0.00	67.00	1	957	0.10%
2021/03/12	0	0.00	20	66.20	65.90	-20	1,430	-1.40%
2021/03/11	20	65.50	1	65.90	66.00	19	1,516	1.25%
2021/02/22	1	65.50	0	0.00	64.90	1	2,168	0.05%
2021/02/19	0	0.00	5	63.30	63.90	-5	2,171	-0.23%
2021/02/04	0	0.00	2	60.95	61.10	-2	2,214	-0.09%
2021/02/01	1	59.70	1	60.10	60.20	0	2,221	0.00%
2021/01/18	0	0.00	1	67.40	67.00	-1	2,126	-0.05%
2021/01/15	4	67.43	2	68.15	65.80	2	2,104	0.10%
2021/01/14	0	0.00	1	66.70	66.80	-1	2,030	-0.05%
2021/01/13	1	66.20	0	0.00	66.10	1	2,012	0.05%
2021/01/12	0	0.00	5	66.90	64.80	-5	2,005	-0.25%
2021/01/11	4	67.00	5	67.32	66.70	-1	1,986	-0.05%
2021/01/08	1	64.90	1	65.40	64.20	0	1,954	0.00%
2021/01/07	0	0.00	3	64.80	64.50	-3	1,954	-0.15%
2021/01/06	2	63.85	0	0.00	63.80	2	1,943	0.10%
2021/01/05	2	65.65	1	66.40	65.50	1	1,933	0.05%
2021/01/04	0	0.00	2	63.50	64.00	-2	1,920	-0.10%
2020/12/29	0	0.00	1	62.50	62.00	-1	1,923	-0.05%
2020/12/25	0	0.00	1	61.80	61.80	-1	1,958	-0.05%
2020/12/23	0	0.00	1	62.30	62.50	-1	1,933	-0.05%
2020/12/22	1	61.80	1	62.30	61.20	0	1,934	0.00%
2020/12/21	0	0.00	2	63.55	62.80	-2	1,926	-0.10%
2020/12/18	9	63.38	3	64.23	62.10	6	1,909	0.31%
2020/12/17	2	62.90	0	0.00	62.90	2	1,878	0.11%
2020/12/16	2	64.30	2	65.05	65.00	0	1,855	0.00%
2020/12/15	2	63.75	3	64.67	63.40	-1	1,841	-0.05%
2020/12/14	2	66.35	0	0.00	65.40	2	1,819	0.11%
2020/12/11	4	65.50	1	66.50	65.50	3	1,806	0.17%
2020/12/10	0	0.00	11	68.26	68.50	-11	1,755	-0.63%
2020/12/09	2	72.95	4	73.98	73.50	-2	1,668	-0.12%
2020/12/08	15	75.00	12	76.38	74.80	3	1,566	0.19%
2020/12/07	20	71.65	11	70.91	71.90	9	1,386	0.65%
2020/12/04	30	70.50	28	72.26	72.10	2	1,277	0.16%
2020/12/03	20	70.00	20	70.11	69.00	0	1,107	0.00%
2020/12/02	0	0.00	1	64.80	68.00	-1	870	-0.11%
2020/11/30	2	62.20	2	61.90	62.00	0	691	0.00%
2020/11/25	0	0.00	3	60.87	61.40	-3	677	-0.44%
2020/11/20	0	0.00	1	60.90	60.80	-1	910	-0.11%
2020/11/19	1	61.30	0	0.00	60.60	1	910	0.11%
2020/11/17	1	59.70	3	59.93	59.80	-2	912	-0.22%
2020/11/16	4	61.40	2	62.10	60.50	2	925	0.22%
2020/11/10	4	58.83	0	0.00	58.40	4	891	0.45%
2020/11/03	0	0.00	2	58.10	57.70	-2	983	-0.20%
2020/10/23	0	0.00	1	59.30	59.20	-1	1,183	-0.08%
2020/10/15	0	0.00	5	60.00	60.00	-5	1,873	-0.27%
2020/10/06	5	60.80	0	0.00	59.50	5	2,242	0.22%
2020/10/05	5	58.92	5	59.90	60.80	0	2,248	0.00%
2020/09/24	0	0.00	10	55.66	55.20	-10	2,252	-0.44%
2020/09/22	3	57.40	0	0.00	57.40	3	2,251	0.13%
2020/09/18	6	58.25	0	0.00	58.20	6	2,248	0.27%
2020/09/16	0	0.00	1	60.50	58.00	-1	2,248	-0.04%
2020/09/15	1	58.30	1	58.90	58.80	0	2,244	0.00%
2020/09/14	0	0.00	1	57.00	57.20	-1	2,231	-0.04%
2020/09/10	1	56.60	0	0.00	56.00	1	2,223	0.04%
2020/09/04	0	0.00	3	58.07	58.30	-3	2,201	-0.14%
2020/09/03	0	0.00	2	60.10	58.90	-2	2,196	-0.09%
2020/09/02	1	60.50	2	59.50	59.50	-1	2,189	-0.05%
2020/09/01	6	59.35	2	59.00	59.00	4	2,187	0.18%
2020/08/27	3	64.20	1	63.20	62.00	2	2,152	0.09%
2020/08/26	2	59.25	6	60.22	60.70	-4	1,997	-0.20%
2020/08/19	1	54.50	0	0.00	54.50	1	1,869	0.05%
2020/08/18	1	56.10	0	0.00	56.20	1	1,857	0.05%
2020/08/14	0	0.00	1	56.00	56.30	-1	1,844	-0.05%
2020/08/12	1	56.10	0	0.00	56.10	1	1,828	0.05%
2020/08/07	1	61.70	0	0.00	60.90	1	1,759	0.06%
2020/08/05	3	62.63	1	64.40	63.80	2	1,725	0.12%
2020/08/04	0	0.00	1	60.60	62.40	-1	1,667	-0.06%
2020/07/30	0	0.00	3	58.80	58.80	-3	1,596	-0.19%
2020/07/29	3	58.67	0	0.00	59.40	3	1,578	0.19%
2020/07/28	1	58.40	1	63.70	57.60	0	1,557	0.00%
2020/07/24	3	61.77	0	0.00	59.00	3	1,399	0.21%
2020/07/23	6	65.15	0	0.00	63.50	6	1,304	0.46%
2020/07/22	14	67.71	66	68.35	63.50	-52	1,211	-4.29%
2020/07/21	20	65.60	1	63.50	68.40	19	1,052	1.81%
2020/07/20	21	63.92	34	64.09	63.80	-13	839	-1.55%
2020/07/17	35	59.17	3	59.10	60.40	32	600	5.33%
2020/07/16	15	55.00	3	55.00	55.00	12	442	2.71%
2020/07/15	2	50.08	0	0.00	50.00	2	453	0.44%
2020/07/14	0	0.00	3	49.70	49.35	-3	459	-0.65%
2020/07/13	2	50.60	0	0.00	50.70	2	456	0.44%
2020/07/10	2	50.70	2	51.50	50.80	0	454	0.00%
2020/07/09	3	52.73	6	53.20	53.70	-3	420	-0.71%
2020/07/08	6	49.00	0	0.00	48.90	6	360	1.66%
2020/07/07	0	0.00	2	48.05	48.00	-2	357	-0.56%
2020/06/30	0	0.00	1	46.65	46.75	-1	354	-0.28%
2020/06/29	2	46.40	0	0.00	46.40	2	355	0.56%
2020/06/18	1	47.80	0	0.00	48.40	1	346	0.29%
2020/06/16	0	0.00	1	47.70	47.75	-1	353	-0.28%
2020/06/08	0	0.00	2	49.60	49.80	-2	412	-0.49%
2020/06/05	0	0.00	1	50.80	50.50	-1	407	-0.25%
2020/05/27	2	47.40	1	47.15	47.20	1	409	0.24%
2020/05/12	2	49.10	0	0.00	49.05	2	439	0.46%
2020/04/21	0	0.00	2	45.70	45.50	-2	488	-0.41%
2020/04/20	1	49.60	0	0.00	49.00	1	478	0.21%
2020/04/17	1	48.40	0	0.00	48.40	1	454	0.22%
2020/03/18	0	0.00	2	39.10	37.85	-2	876	-0.23%
2020/03/13	0	0.00	17	41.66	42.75	-17	1,064	-1.60%
2020/03/11	0	0.00	5	51.04	49.35	-5	1,031	-0.48%
2020/03/10	1	49.20	0	0.00	50.80	1	1,045	0.10%
2020/03/09	4	51.10	0	0.00	50.60	4	1,037	0.39%
2020/03/03	0	0.00	2	53.70	53.40	-2	1,204	-0.17%
2020/03/02	2	52.40	0	0.00	52.40	2	1,267	0.16%
2020/01/03	0	0.00	2	65.80	64.30	-2	1,253	-0.16%
2019/12/31	0	0.00	13	65.26	65.20	-13	1,294	-1.00%
2019/12/19	5	66.26	0	0.00	66.60	5	1,175	0.43%
2019/12/18	2	69.30	4	69.88	68.30	-2	1,157	-0.17%
2019/12/17	6	68.35	0	0.00	68.70	6	1,121	0.54%
2019/12/16	27	69.38	9	69.31	68.40	18	1,106	1.63%
2019/12/13	7	67.37	1	65.00	67.90	6	1,020	0.59%
2019/12/12	11	67.47	16	67.98	67.90	-5	887	-0.56%
2019/12/11	4	62.70	0	0.00	62.40	4	707	0.57%
2019/12/04	1	61.00	0	0.00	60.70	1	657	0.15%
2019/12/02	1	62.70	0	0.00	61.70	1	649	0.15%
2019/11/29	0	0.00	1	62.00	61.80	-1	623	-0.16%
2019/11/28	3	62.97	35	63.08	63.40	-32	599	-5.34%
2019/11/27	5	60.50	9	60.48	62.00	-4	477	-0.84%
2019/11/26	36	57.03	0	0.00	56.40	36	411	8.74%
2019/10/14	1	54.60	0	0.00	54.40	1	520	0.19%
2019/10/07	1	55.50	0	0.00	55.10	1	498	0.20%
2019/09/16	1	61.00	0	0.00	60.90	1	505	0.20%
2019/09/09	0	0.00	1	62.30	61.80	-1	527	-0.19%
2019/09/05	1	63.00	5	62.66	62.60	-4	533	-0.75%
2019/09/04	0	0.00	2	62.20	62.30	-2	540	-0.37%
2019/08/30	0	0.00	1	61.80	61.40	-1	553	-0.18%
2019/08/27	0	0.00	4	61.00	60.80	-4	553	-0.72%
2019/08/23	1	62.30	0	0.00	62.70	1	551	0.18%
2019/08/20	0	0.00	1	62.20	62.20	-1	547	-0.18%
2019/08/07	0	0.00	2	61.60	61.30	-2	557	-0.36%
2019/08/06	1	59.70	0	0.00	60.50	1	565	0.18%
2019/08/02	2	63.60	0	0.00	63.10	2	584	0.34%
2019/08/01	3	66.07	0	0.00	65.70	3	577	0.52%
2019/07/31	1	67.50	0	0.00	67.50	1	572	0.17%
2019/07/30	6	69.62	5	72.30	67.80	1	572	0.17%
2019/07/29	3	69.13	1	69.80	71.20	2	499	0.40%
2019/07/23	4	63.60	0	0.00	64.30	4	455	0.88%
2019/07/04	0	0.00	4	64.90	65.40	-4	791	-0.51%
2019/06/27	0	0.00	3	63.00	63.00	-3	979	-0.31%
2019/06/18	3	60.60	0	0.00	60.30	3	1,037	0.29%
2019/06/11	0	0.00	2	62.40	63.10	-2	1,093	-0.18%
2019/05/31	0	0.00	5	60.86	60.40	-5	1,169	-0.43%
2019/05/30	0	0.00	1	60.80	60.60	-1	1,173	-0.09%
2019/05/21	5	59.16	9	59.70	61.20	-4	1,315	-0.30%
2019/05/09	8	67.56	0	0.00	67.70	8	1,428	0.56%
2019/05/02	2	70.30	1	70.90	70.20	1	1,515	0.07%
2019/04/30	1	70.10	0	0.00	70.90	1	1,506	0.07%
2019/04/29	0	0.00	1	70.20	69.40	-1	1,498	-0.07%
2019/04/23	5	73.70	0	0.00	73.50	5	1,458	0.34%
2019/04/15	0	0.00	1	69.00	72.60	-1	1,233	-0.08%
2019/04/11	1	72.70	0	0.00	71.80	1	1,165	0.09%
2019/04/09	0	0.00	1	76.30	71.50	-1	1,118	-0.09%
2019/04/08	1	74.50	3	74.00	75.00	-2	1,062	-0.19%
2019/04/03	3	71.67	0	0.00	73.00	3	1,021	0.29%
2019/04/01	0	0.00	1	68.20	68.00	-1	914	-0.11%
2019/03/21	0	0.00	5	71.50	71.50	-5	842	-0.59%
2019/03/19	1	71.20	1	70.90	70.00	0	818	0.00%
2019/03/07	8	68.63	8	67.16	67.00	0	685	0.00%
2019/03/04	0	0.00	14	67.42	67.50	-14	654	-2.14%
2019/02/27	14	68.23	10	67.70	68.60	4	645	0.62%
2019/02/26	11	68.51	4	69.73	68.60	7	637	1.10%
2019/02/25	0	0.00	6	69.00	68.40	-6	628	-0.95%
2019/02/22	0	0.00	2	69.00	68.60	-2	617	-0.32%
2019/02/21	10	71.49	0	0.00	69.50	10	602	1.66%
2019/02/20	2	71.60	1	69.90	71.50	1	542	0.18%
2019/02/19	1	69.00	0	0.00	69.00	1	500	0.20%
2019/02/18	0	0.00	2	68.70	69.00	-2	493	-0.41%
2019/02/14	0	0.00	6	72.73	71.40	-6	431	-1.39%
2019/01/29	0	0.00	4	63.38	66.00	-4	309	-1.29%
2019/01/28	5	62.14	0	0.00	63.00	5	269	1.85%
2019/01/25	10	55.00	3	57.30	57.30	7	214	3.26%
2018/12/05	0	0.00	1	59.10	58.70	-1	337	-0.30%
2018/12/03	1	58.90	0	0.00	60.30	1	388	0.26%
2018/11/30	0	0.00	2	56.50	57.20	-2	387	-0.52%
2018/11/28	2	55.70	0	0.00	56.30	2	404	0.49%
2018/09/25	1	64.90	0	0.00	65.30	1	1,043	0.10%
2018/09/18	0	0.00	1	61.90	62.00	-1	1,163	-0.09%
2018/09/13	1	60.00	0	0.00	59.30	1	1,226	0.08%
2018/09/12	5	60.50	1	59.20	59.00	4	1,215	0.33%
2018/09/11	1	59.60	0	0.00	64.00	1	1,196	0.08%
2018/08/17	0	0.00	1	76.40	75.70	-1	1,090	-0.09%
2018/08/13	0	0.00	2	75.20	75.60	-2	1,085	-0.18%
2018/08/10	2	77.95	2	78.75	77.90	0	1,075	0.00%
2018/08/07	0	0.00	1	80.70	80.10	-1	1,067	-0.09%
2018/08/06	1	77.00	7	78.00	81.10	-6	1,057	-0.57%
2018/08/03	0	0.00	51	80.94	79.50	-51	1,025	-4.98%
2018/08/02	0	0.00	4	84.60	83.50	-4	1,013	-0.39%
2018/08/01	4	87.08	23	87.54	84.00	-19	1,011	-1.88%
2018/07/31	0	0.00	2	85.85	86.00	-2	987	-0.20%
2018/07/30	0	0.00	4	84.30	83.20	-4	977	-0.41%
2018/07/27	2	84.40	0	0.00	84.70	2	990	0.20%
2018/07/25	12	84.89	1	84.50	84.00	11	994	1.11%
2018/07/24	6	84.57	3	82.73	82.90	3	979	0.31%
2018/07/23	27	90.44	5	91.54	87.10	22	950	2.31%
2018/07/20	18	90.12	2	92.00	95.50	16	900	1.78%
2018/07/19	41	87.60	12	89.58	89.30	29	814	3.56%
2018/07/18	2	84.70	0	0.00	84.70	2	754	0.27%
2018/07/17	3	87.87	0	0.00	86.00	3	749	0.40%
2018/07/13	0	0.00	1	83.80	84.00	-1	753	-0.13%
2018/07/12	2	81.90	2	83.60	81.80	0	733	0.00%
2018/07/11	0	0.00	2	78.50	77.40	-2	709	-0.28%
2018/07/10	2	75.40	7	76.86	78.00	-5	699	-0.71%
2018/07/09	0	0.00	3	77.50	77.40	-3	696	-0.43%
2018/07/03	1	76.10	0	0.00	74.50	1	676	0.15%
2018/07/02	3	77.00	0	0.00	76.70	3	669	0.45%
2018/06/29	6	71.87	12	74.92	75.70	-6	648	-0.93%
2018/06/28	5	72.10	0	0.00	72.20	5	630	0.79%
2018/06/27	0	0.00	10	75.00	68.90	-10	602	-1.66%
2018/06/26	3	68.50	0	0.00	72.50	3	565	0.53%
2018/04/19	1	60.50	2	59.70	59.20	-1	679	-0.15%
2018/04/02	5	67.20	0	0.00	67.00	5	785	0.64%
2018/03/20	5	72.42	0	0.00	72.20	5	886	0.56%
2018/03/16	10	74.20	0	0.00	74.00	10	1,017	0.98%
2018/02/27	0	0.00	2	75.80	74.70	-2	1,553	-0.13%
2018/02/26	2	77.50	0	0.00	76.20	2	1,572	0.13%
2018/02/23	2	76.10	0	0.00	76.10	2	1,585	0.13%
2018/02/21	1	71.40	1	72.30	74.30	0	1,563	0.00%
2018/02/07	1	76.30	1	76.80	74.50	0	1,555	0.00%
2018/02/06	1	78.20	1	73.50	75.20	0	1,554	0.00%
2018/02/01	1	84.60	1	85.10	85.50	0	1,567	0.00%
2018/01/26	0	0.00	2	85.40	84.50	-2	1,578	-0.13%
2018/01/24	3	87.43	1	92.00	86.20	2	1,613	0.12%
2018/01/22	0	0.00	1	87.10	87.10	-1	1,623	-0.06%
2018/01/18	1	89.20	0	0.00	89.20	1	1,608	0.06%
2018/01/17	0	0.00	1	87.00	86.80	-1	1,595	-0.06%
2018/01/16	0	0.00	2	85.80	84.60	-2	1,618	-0.12%
2018/01/15	2	83.70	0	0.00	83.50	2	1,662	0.12%
2018/01/05	0	0.00	1	83.60	84.40	-1	1,849	-0.05%
2018/01/04	1	84.40	1	84.10	84.00	0	1,864	0.00%