辛耘 (3583)-永豐金-潮州券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
368.0
漲跌
▲4.0
漲幅
+1.10%
成交量
4,577張
產業
上市半導體類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.1	365.00	368.00	-0.1	8,656	0.00%
2024/05/07	5.2	358.75	1	363.00	364.00	4.2	8,609	0.05%
2024/05/06	0	0.00	2.1	353.74	348.50	-2.1	8,456	-0.02%
2024/05/03	8	346.92	0	0.00	342.50	8	8,341	0.10%
2024/05/02	0	0.00	2.1	345.76	347.00	-2.1	8,315	-0.02%
2024/04/30	1	338.50	0	0.00	338.00	1	8,312	0.01%
2024/04/29	0	342.50	1.2	344.58	342.50	-1.2	8,288	-0.01%
2024/04/26	1.1	335.00	0.1	334.43	335.00	0.9	8,274	0.01%
2024/04/25	2	322.50	1	327.00	326.50	1	8,301	0.01%
2024/04/24	4	331.40	3.1	336.22	328.50	0.9	8,289	0.01%
2024/04/23	2	316.05	2	316.50	321.50	0	8,261	0.00%
2024/04/22	0	0.00	1	305.00	304.50	-1	8,245	-0.01%
2024/04/19	4.1	326.18	11	315.91	316.50	-6.9	8,188	-0.08%
2024/04/18	1.1	356.18	0	0.00	346.50	1.1	8,018	0.01%
2024/04/17	2.1	355.29	3	353.00	363.00	-0.9	7,899	-0.01%
2024/04/16	2	340.25	4	330.75	340.00	-2	7,750	-0.03%
2024/04/15	3	345.67	0	0.00	341.00	3	7,646	0.04%
2024/04/12	3	346.00	3.1	343.46	341.00	-0.1	7,539	0.00%
2024/04/11	4	340.50	0	0.00	337.00	4	7,412	0.05%
2024/04/10	1.1	349.74	1	352.00	341.00	0.1	7,350	0.00%
2024/04/09	4.1	372.65	1	373.00	354.00	3.1	7,244	0.04%
2024/04/08	1.1	367.08	1.1	376.21	364.50	0	7,095	0.00%
2024/04/03	3	356.33	3	365.17	380.50	0	6,932	0.00%
2024/04/02	6.1	327.55	12	334.35	347.00	-6	6,559	-0.09%
2024/04/01	3	317.67	3	313.00	315.50	0	6,367	0.00%
2024/03/29	2	303.50	0	0.00	302.00	2	6,182	0.03%
2024/03/28	9.1	312.83	3.1	314.62	309.00	6	6,076	0.10%
2024/03/27	1.1	307.73	3	307.83	317.50	-1.9	5,884	-0.03%
2024/03/26	1.1	305.67	2	296.75	291.50	-0.9	5,624	-0.02%
2024/03/25	1	293.00	0.1	299.50	298.50	0.9	5,383	0.02%
2024/03/22	4	287.75	7	287.57	287.00	-3	5,235	-0.06%
2024/03/21	3	282.51	2	283.00	283.00	1	5,149	0.02%
2024/03/20	4.2	284.33	1	287.50	277.50	3.2	5,097	0.06%
2024/03/19	3	289.00	2	292.50	290.00	1	5,006	0.02%
2024/03/18	0	287.00	5	278.10	287.00	-5	4,838	-0.10%
2024/03/15	2	268.75	1	263.00	266.00	1	4,686	0.02%
2024/03/14	2	263.00	3	262.83	265.00	-1	4,636	-0.02%
2024/03/13	3	273.33	5	278.30	276.00	-2	4,564	-0.04%
2024/03/12	1	284.00	2	287.50	285.00	-1	4,482	-0.02%
2024/03/11	1	274.00	3	277.00	280.50	-2	4,413	-0.05%
2024/03/08	7	278.86	6.1	280.52	263.50	0.9	4,295	0.02%
2024/03/07	13	292.73	12.1	297.48	285.00	1	4,173	0.02%
2024/03/05	1.1	271.19	1	277.00	275.00	0.1	4,037	0.00%
2024/03/04	3	277.83	0.2	277.00	268.00	2.8	3,969	0.07%
2024/03/01	2	267.50	0	0.00	268.00	2	3,909	0.05%
2024/02/29	4	267.75	3	264.00	267.00	1	3,965	0.03%
2024/02/27	6.2	283.15	7.1	274.23	266.50	-0.9	3,944	-0.02%
2024/02/26	8	283.13	6.2	290.86	293.50	1.8	3,840	0.05%
2024/02/23	0	0.00	3	273.00	278.50	-3	3,611	-0.08%
2024/02/22	5.3	250.05	7	253.00	253.50	-1.7	3,588	-0.05%
2024/02/21	0	0.00	1	236.00	239.50	-1	3,407	-0.03%
2024/02/20	4	242.00	0	0.00	242.00	4	3,351	0.12%
2024/02/19	1	242.50	2	247.00	242.50	-1	3,278	-0.03%
2024/02/16	1	244.00	2	247.00	247.50	-1	3,224	-0.03%
2024/02/15	9	226.22	18	230.58	243.50	-9	3,086	-0.29%
2024/02/05	0	0.00	1	217.00	221.50	-1	2,926	-0.03%
2024/02/01	0	0.00	1	214.00	218.50	-1	2,900	-0.03%
2024/01/31	2	222.25	2	218.00	215.50	0	2,895	0.00%
2024/01/30	1	220.00	1	221.50	220.00	0	2,862	0.00%
2024/01/29	0	0.00	2	217.25	218.50	-2	2,858	-0.07%
2024/01/26	0	0.00	1	210.00	210.50	-1	2,845	-0.04%
2024/01/25	0.1	219.00	0	0.00	216.00	0.1	2,840	0.00%
2024/01/24	4	223.88	2	219.25	219.00	2	2,811	0.07%
2024/01/23	1	221.00	0	0.00	220.00	1	2,763	0.04%
2024/01/22	3	220.50	0	0.00	221.00	3	2,733	0.11%
2024/01/16	2	213.50	5	216.80	217.00	-3	2,515	-0.12%
2024/01/10	2	209.25	1	211.00	206.00	1	2,612	0.04%
2024/01/09	0	0.00	2	201.00	202.00	-2	2,555	-0.08%
2024/01/08	2	198.00	0	0.00	197.50	2	2,572	0.08%
2024/01/05	1	204.00	0	0.00	199.50	1	2,608	0.04%
2024/01/04	0	0.00	1	207.00	206.50	-1	2,626	-0.04%
2024/01/02	2	209.00	0	0.00	210.50	2	2,688	0.07%
2023/12/21	1	206.50	1	206.00	207.50	0	2,920	0.00%
2023/12/20	1	216.50	0	0.00	213.50	1	2,992	0.03%
2023/12/19	1	216.00	0	0.00	217.50	1	3,003	0.03%
2023/12/18	0	0.00	2	212.00	214.50	-2	3,006	-0.07%
2023/12/11	1	213.00	1	211.50	211.50	0	3,072	0.00%
2023/12/08	1	221.00	0	0.00	219.50	1	3,053	0.03%
2023/12/07	4	220.88	2	221.25	217.00	2	3,055	0.07%
2023/12/06	0	0.00	1	218.50	219.00	-1	3,053	-0.03%
2023/12/04	8	228.50	1	228.00	223.50	7	3,044	0.23%
2023/12/01	1	231.00	9	228.67	229.50	-8	3,049	-0.26%
2023/11/30	9	223.06	7	225.57	221.00	2	2,950	0.07%
2023/11/29	0	0.00	1	215.00	216.00	-1	2,895	-0.03%
2023/11/28	2	217.50	1	219.50	216.50	1	2,947	0.03%
2023/11/27	6	221.92	2	224.75	219.50	4	2,961	0.14%
2023/11/24	2	218.75	0	0.00	218.00	2	2,920	0.07%
2023/11/22	2	211.75	8	209.38	215.00	-6	2,873	-0.21%
2023/11/21	1	210.00	11	204.27	207.00	-10	2,810	-0.36%
2023/11/17	2	193.00	1	193.50	195.00	1	2,923	0.03%
2023/11/15	1	194.50	0	0.00	190.50	1	3,217	0.03%
2023/11/13	1	192.00	0	0.00	192.00	1	3,664	0.03%
2023/11/07	3	191.00	0	0.00	190.50	3	4,200	0.07%
2023/11/06	0	0.00	1	191.50	193.00	-1	4,392	-0.02%
2023/11/03	1	189.00	2	189.25	188.00	-1	4,648	-0.02%
2023/11/02	2	186.75	0	0.00	186.50	2	5,016	0.04%
2023/10/26	0	0.00	1	190.50	188.50	-1	6,549	-0.02%
2023/10/25	1	200.00	0	0.00	198.00	1	6,748	0.01%
2023/10/24	0	0.00	2	200.00	202.00	-2	6,929	-0.03%
2023/10/20	2	200.50	0	0.00	202.00	2	7,469	0.03%
2023/10/13	6	200.67	1	200.50	198.50	5	8,148	0.06%
2023/10/12	0	0.00	1	207.50	207.00	-1	8,461	-0.01%
2023/10/11	1	203.00	1	209.00	204.00	0	8,692	0.00%
2023/10/03	7	208.57	1	204.50	204.50	6	9,147	0.07%
2023/10/02	0	0.00	2.1	204.98	212.00	-2.1	9,218	-0.02%
2023/09/28	0	199.50	1	200.00	198.00	-1	9,268	-0.01%
2023/09/27	0	0.00	1	192.50	193.50	-1	9,396	-0.01%
2023/09/25	11	202.00	5	198.00	198.00	6	9,656	0.06%
2023/09/22	0	191.50	0	0.00	194.00	0	9,618	0.00%
2023/09/21	0	188.00	0	0.00	189.00	0	9,618	0.00%
2023/09/20	0	196.00	2	194.00	193.00	-2	9,653	-0.02%
2023/09/19	0	202.00	0	0.00	195.00	0	9,684	0.00%
2023/09/18	0	205.00	0	0.00	203.00	0	9,673	0.00%
2023/09/15	1	211.00	1	210.50	210.00	0	9,705	0.00%
2023/09/14	0	215.50	0	0.00	214.50	0	9,774	0.00%
2023/09/12	0	0.00	0.1	207.00	207.00	-0.1	9,868	0.00%
2023/09/11	0	0.00	2	207.75	205.50	-2	9,944	-0.02%
2023/09/08	1	217.00	0	0.00	214.50	1	10,148	0.01%
2023/09/07	0	0.00	1	216.00	219.00	-1	10,205	-0.01%
2023/09/06	2	219.75	1	217.00	218.50	1	10,284	0.01%
2023/09/05	0	0.00	2.1	217.23	219.00	-2.1	10,411	-0.02%
2023/09/04	2.1	212.41	1	214.50	215.00	1.1	10,674	0.01%
2023/09/01	4	215.75	1	217.00	212.00	3	10,688	0.03%
2023/08/30	0	0.00	1	220.00	212.50	-1	10,813	-0.01%
2023/08/28	1	219.00	2	218.00	217.00	-1	10,822	-0.01%
2023/08/25	1	240.50	9	235.67	226.00	-8	10,788	-0.07%
2023/08/24	9	252.83	8	242.70	241.00	1	10,820	0.01%
2023/08/23	3	240.50	3	241.83	246.00	0	10,699	0.00%
2023/08/22	7	246.79	3	245.83	244.00	4	10,687	0.04%
2023/08/21	6	238.75	2	237.50	240.00	4	10,521	0.04%
2023/08/18	6	241.42	4	239.50	235.00	2	10,439	0.02%
2023/08/17	12	246.29	21	247.83	249.00	-9	10,262	-0.09%
2023/08/16	4	228.63	3	229.17	231.50	1	9,976	0.01%
2023/08/15	3	234.00	2	226.50	227.00	1	9,927	0.01%
2023/08/14	3	219.50	4	221.00	224.50	-1	9,777	-0.01%
2023/08/11	5	221.70	4	226.00	218.00	1	9,675	0.01%
2023/08/10	3	220.17	2	228.00	222.00	1	9,512	0.01%
2023/08/09	11	246.36	3	240.25	240.50	8	9,313	0.09%
2023/08/08	12	251.05	15	250.83	257.00	-3	9,039	-0.03%
2023/08/07	4	236.42	3	237.67	245.50	1	8,664	0.01%
2023/08/04	0	0.00	1.1	215.40	223.50	-1.1	8,306	-0.01%
2023/08/02	0.1	203.00	1	213.00	203.50	-1	8,054	-0.01%
2023/08/01	8	245.88	4	254.63	225.00	4	7,809	0.05%
2023/07/31	2	248.50	0	0.00	249.50	2	7,483	0.03%
2023/07/28	3	233.67	4	238.25	242.50	-1	7,079	-0.01%
2023/07/27	2	221.50	2.2	224.45	220.50	-0.2	6,850	0.00%
2023/07/26	5	221.30	4	224.50	217.00	1	6,633	0.02%
2023/07/25	1	204.50	4.1	210.05	212.00	-3.1	6,254	-0.05%
2023/07/24	1.1	185.10	1	190.00	193.00	0.1	6,016	0.00%
2023/07/21	7.2	189.26	6	190.08	188.50	1.2	5,903	0.02%
2023/07/20	1	185.50	0	0.00	190.00	1	5,607	0.02%
2023/07/19	0	0.00	1	174.50	174.00	-1	5,419	-0.02%
2023/07/18	3	187.33	0	0.00	179.00	3	5,341	0.06%
2023/07/17	6	188.92	4	191.63	186.50	2	5,159	0.04%
2023/07/14	1	174.00	4	175.38	180.50	-3	4,804	-0.06%
2023/07/13	1	166.50	1	169.50	164.50	0	4,542	0.00%
2023/07/12	0	0.00	1	174.50	164.00	-1	4,406	-0.02%
2023/07/11	5	169.10	1	164.00	166.00	4	4,164	0.10%
2023/07/10	0	0.00	1	159.50	162.00	-1	4,024	-0.02%
2023/07/07	1	160.00	1	164.50	160.00	0	3,978	0.00%
2023/07/06	1	162.50	1	165.50	162.00	0	3,860	0.00%
2023/07/05	1	169.50	1	161.50	160.50	0	3,705	0.00%
2023/07/04	5	163.10	8	164.06	169.50	-3	3,546	-0.08%
2023/06/29	2	147.25	0.3	149.50	148.00	1.7	3,213	0.05%
2023/06/28	1.2	145.92	0	0.00	146.00	1.2	3,183	0.04%
2023/06/21	0	0.00	1	158.00	158.00	-1	3,006	-0.03%
2023/06/20	4	158.13	2	165.50	157.50	2	2,955	0.07%
2023/06/16	1	161.50	2	160.25	161.50	-1	2,805	-0.04%
2023/06/15	1.1	157.95	1	159.00	158.00	0.1	2,731	0.00%
2023/06/14	3	165.00	3	162.50	157.50	0	2,629	0.00%
2023/06/13	3	155.50	3	159.67	162.00	0	2,380	0.00%
2023/06/12	0	0.00	1.1	147.74	147.50	-1.1	2,307	-0.05%
2023/06/09	0	0.00	1	145.50	150.00	-1	2,207	-0.05%
2023/06/08	4	145.38	3.1	145.36	144.00	0.9	2,013	0.05%
2023/06/06	6	120.33	6.1	120.03	122.50	-0.1	1,667	-0.01%
2023/06/05	0.2	116.99	1	114.00	114.00	-0.8	1,473	-0.05%
2023/06/02	2	113.00	0	0.00	112.00	2	1,371	0.15%
2023/06/01	0	0.00	8	106.63	112.00	-8	1,286	-0.62%
2023/05/31	1	106.00	0	0.00	105.00	1	1,214	0.08%
2023/05/30	3	107.17	3	109.83	108.00	0	1,155	0.00%
2023/05/29	1	106.00	1	103.00	103.00	0	1,005	0.00%
2023/05/26	0	0.00	3.1	105.16	104.50	-3.1	956	-0.32%
2023/05/25	0	0.00	2	104.50	104.50	-2	877	-0.23%
2023/05/24	3.1	96.95	0	0.00	97.20	3.1	828	0.37%
2023/05/19	11	100.71	6	102.00	99.90	5	794	0.63%
2023/05/18	5	97.32	4	97.18	97.20	1	723	0.14%
2023/05/17	2	94.70	0	0.00	94.40	2	682	0.29%
2023/04/27	0	0.00	1	91.50	91.40	-1	603	-0.17%
2023/04/21	1	89.20	0	0.00	85.50	1	551	0.18%
2023/01/12	0	0.00	1	74.20	73.00	-1	476	-0.21%
2023/01/11	1	75.20	0	0.00	74.70	1	475	0.21%
2022/12/14	0	0.00	1	77.00	76.90	-1	530	-0.19%
2022/12/07	1	77.60	0	0.00	76.00	1	563	0.18%
2022/11/18	0	0.00	1	73.60	72.80	-1	651	-0.15%
2022/11/16	1	73.10	0	0.00	72.30	1	666	0.15%
2022/11/02	0	0.00	1	64.70	64.40	-1	905	-0.11%
2022/11/01	1	63.50	0	0.00	63.50	1	904	0.11%
2022/09/29	0	0.00	0.1	67.20	66.80	-0.1	982	-0.01%
2022/09/05	0	0.00	6	79.40	79.30	-6	1,104	-0.54%
2022/09/01	0	0.00	5	86.00	83.00	-5	1,130	-0.44%
2022/08/26	5	85.70	0	0.00	84.60	5	1,109	0.45%
2022/08/25	2	85.40	0	0.00	84.40	2	1,099	0.18%
2022/08/23	0	0.00	1	82.10	82.40	-1	1,083	-0.09%
2022/08/19	4	83.60	0	0.00	83.70	4	1,150	0.35%
2022/08/17	1	77.30	0	0.00	79.30	1	955	0.10%
2022/07/15	1	75.40	1	74.70	74.60	0	980	0.00%
2022/06/22	0	0.00	1	78.60	78.60	-1	1,087	-0.09%
2022/06/16	0	0.00	2	88.20	86.50	-2	1,244	-0.16%
2022/06/09	0	0.00	5	91.90	91.10	-5	1,208	-0.41%
2022/06/08	0	0.00	10	91.20	91.00	-10	1,193	-0.84%
2022/06/02	11	91.58	11	91.12	90.90	0	1,232	0.00%
2022/06/01	0	0.00	1	91.30	91.10	-1	1,248	-0.08%
2022/05/31	5	90.80	0	0.00	89.60	5	1,231	0.41%
2022/05/30	13	91.82	4	91.30	91.00	9	1,224	0.74%
2022/05/27	1	89.70	0	0.00	89.70	1	1,168	0.09%
2022/05/25	0	0.00	1	87.40	86.70	-1	1,171	-0.09%
2022/05/20	1	84.50	0	0.00	84.20	1	1,199	0.08%
2022/05/19	0	0.00	11	84.40	84.80	-11	1,207	-0.91%
2022/05/17	5	83.60	0	0.00	84.20	5	1,281	0.39%
2022/05/12	3	81.70	0	0.00	79.40	3	1,410	0.21%
2022/05/11	2	81.00	0	0.00	80.90	2	1,428	0.14%
2022/05/10	0	0.00	1	80.10	80.10	-1	1,477	-0.07%
2022/04/26	0	0.00	1	76.50	76.90	-1	2,360	-0.04%
2022/04/22	1	79.50	2	79.30	79.20	-1	2,746	-0.04%
2022/04/13	0	0.00	2	84.20	85.50	-2	6,074	-0.03%
2022/03/30	0	0.00	1	90.90	90.50	-1	7,972	-0.01%
2022/03/23	3	94.60	5	95.00	93.70	-2	7,883	-0.03%
2022/03/18	0	0.00	1	88.20	88.80	-1	7,765	-0.01%
2022/03/17	1	89.40	0	0.00	89.20	1	7,790	0.01%
2022/03/09	0	0.00	1	82.50	82.40	-1	7,773	-0.01%
2022/03/04	1	90.00	0	0.00	88.60	1	7,805	0.01%
2022/02/23	5	92.34	0	0.00	92.20	5	8,028	0.06%
2022/02/18	0	0.00	5	93.88	94.80	-5	8,068	-0.06%
2022/02/16	2	95.05	1	94.10	92.60	1	8,159	0.01%
2022/02/11	1	93.80	1	94.10	93.80	0	8,335	0.00%
2022/02/10	5	95.10	3	95.33	96.00	2	8,359	0.02%
2022/02/09	2	96.05	1	96.00	96.80	1	8,350	0.01%
2022/02/08	0	0.00	2	92.50	92.50	-2	8,362	-0.02%
2022/02/07	2	91.60	0	0.00	91.60	2	8,479	0.02%
2022/01/24	0	0.00	2	96.00	94.80	-2	8,341	-0.02%
2022/01/21	1	99.70	1	97.50	96.00	0	8,236	0.00%
2022/01/20	1	103.50	1	104.00	103.00	0	8,112	0.00%
2022/01/18	2	100.75	2	101.25	103.00	0	7,862	0.00%
2022/01/17	0	0.00	1	104.50	104.00	-1	7,716	-0.01%
2022/01/14	16	109.09	14	103.86	102.50	2	7,467	0.03%
2022/01/13	27	109.41	25	109.30	109.50	2	6,940	0.03%
2022/01/12	11.2	107.41	28	111.11	113.00	-16.9	6,492	-0.26%
2022/01/11	12	112.42	2	112.25	103.00	10	5,859	0.17%
2022/01/10	13	105.00	0	0.00	110.50	13	5,102	0.25%
2022/01/07	0	0.00	3	99.70	100.50	-3	4,741	-0.06%
2022/01/06	4	103.00	1	107.50	105.00	3	4,560	0.07%
2022/01/05	4	105.63	5	101.90	99.20	-1	4,130	-0.02%
2022/01/04	1	104.00	1	104.00	107.00	0	3,927	0.00%
2022/01/03	4	109.88	12	109.01	107.00	-8	3,684	-0.22%
2021/12/30	12	102.71	1	107.00	108.00	11	3,127	0.35%
2021/12/29	1	94.80	12	91.83	98.20	-11	2,878	-0.38%
2021/12/28	12	89.36	11	91.55	89.30	1	2,542	0.04%
2021/12/14	0	0.00	1	79.10	79.10	-1	2,412	-0.04%
2021/12/08	0	0.00	1	79.70	79.10	-1	2,311	-0.04%
2021/12/07	0	0.00	5	79.50	78.80	-5	2,306	-0.22%
2021/12/06	1	80.00	0	0.00	78.70	1	2,317	0.04%
2021/12/03	5	80.50	0	0.00	80.00	5	2,315	0.22%
2021/11/26	0	0.00	1	82.60	80.30	-1	2,284	-0.04%
2021/11/25	10	86.00	6	86.28	84.50	4	2,251	0.18%
2021/11/24	3	83.03	2	83.05	85.60	1	2,190	0.05%
2021/11/19	1	80.00	0	0.00	79.80	1	2,139	0.05%
2021/11/16	0	0.00	1	84.00	82.00	-1	2,059	-0.05%
2021/11/12	2	81.35	2	81.80	80.60	0	1,901	0.00%
2021/11/11	0	0.00	3	84.00	81.00	-3	1,866	-0.16%
2021/11/10	8	80.31	15	78.97	80.50	-7	1,775	-0.39%
2021/11/09	10	76.20	0	0.00	77.40	10	1,655	0.60%
2021/11/04	0	0.00	5	80.70	80.60	-5	1,679	-0.30%
2021/11/01	0	0.00	1.1	72.36	72.50	-1.1	1,442	-0.08%
2021/10/28	0	0.00	4	68.80	68.70	-4	1,382	-0.29%
2021/10/26	0.1	68.80	0	0.00	68.70	0.1	1,363	0.01%
2021/10/21	2	66.00	2	66.70	65.60	0	1,347	0.00%
2021/10/15	0	0.00	1	65.80	65.90	-1	1,343	-0.07%
2021/10/12	2	66.10	0	0.00	64.90	2	1,315	0.15%
2021/10/08	0	0.00	4	66.80	67.40	-4	1,312	-0.30%
2021/10/05	5	64.00	5	65.00	66.00	0	1,298	0.00%
2021/10/04	2	65.95	2	67.50	65.30	0	1,285	0.00%
2021/09/29	2	69.70	1	70.50	68.50	1	1,235	0.08%
2021/09/28	2	71.60	0	0.00	71.40	2	1,212	0.16%
2021/09/27	6	72.45	2	73.90	72.70	4	1,199	0.33%
2021/09/23	0	0.00	1	69.70	71.80	-1	1,087	-0.09%
2021/09/09	0	0.00	1	67.00	67.50	-1	953	-0.10%
2021/09/08	1	64.50	0	0.00	63.60	1	936	0.11%
2021/09/07	1	66.10	0	0.00	66.10	1	929	0.11%
2021/09/03	0	0.00	1	69.30	69.30	-1	908	-0.11%
2021/08/30	1	70.20	0.4	68.50	68.70	0.6	802	0.07%
2021/08/27	5.4	67.80	6	68.57	67.40	-0.6	737	-0.08%
2021/08/25	0	0.00	6	64.65	65.90	-6	658	-0.91%
2021/08/18	1	60.30	1	61.20	62.10	0	607	0.00%
2021/08/17	1	60.60	0	0.00	60.60	1	601	0.17%
2021/08/16	5	64.50	0	0.00	63.50	5	583	0.86%
2021/08/13	7	67.37	5	68.30	65.50	2	561	0.36%
2021/08/12	13	67.71	14	69.00	69.00	-1	522	-0.19%
2021/08/11	1	63.60	3	66.00	66.80	-2	443	-0.45%
2021/08/10	1	64.50	1	64.10	63.20	0	327	0.00%
2021/08/06	1	59.50	0	0.00	59.50	1	302	0.33%
2021/08/05	0	0.00	2	59.40	59.40	-2	313	-0.64%
2021/07/07	0	0.00	1	65.60	64.80	-1	675	-0.15%
2021/06/30	0	0.00	2	64.20	64.40	-2	967	-0.21%
2021/06/04	0	0.00	1	61.80	61.60	-1	1,156	-0.09%
2021/05/31	0	0.00	1	61.40	61.20	-1	1,157	-0.09%
2021/05/28	1	61.20	0	0.00	60.90	1	1,158	0.09%
2021/05/18	0	0.00	1	57.00	57.70	-1	1,189	-0.08%
2021/05/17	1	54.00	0	0.00	52.50	1	1,191	0.08%
2021/05/05	1	65.00	0	0.00	63.80	1	1,130	0.09%
2021/05/04	1	64.00	0	0.00	64.30	1	1,132	0.09%
2021/04/23	1	70.30	0	0.00	70.20	1	1,143	0.09%
2021/04/22	2	70.15	0	0.00	69.50	2	1,215	0.16%
2021/04/19	1	70.70	2	71.70	70.70	-1	1,216	-0.08%
2021/04/13	0	0.00	1	74.20	71.30	-1	1,187	-0.08%
2021/04/08	5	76.10	0	0.00	74.00	5	1,162	0.43%
2021/04/07	0	0.00	4	74.33	76.30	-4	1,085	-0.37%
2021/04/06	0	0.00	2	71.80	71.60	-2	1,002	-0.20%
2021/03/23	1	67.80	1	67.20	66.80	0	997	0.00%
2021/03/11	0	0.00	1	64.50	66.00	-1	1,516	-0.07%
2021/01/12	0	0.00	0	73.30	64.80	0	2,005	0.00%
2021/01/11	0	68.50	0	0.00	66.70	0	1,986	0.00%
2021/01/07	0	0.00	2	64.70	64.50	-2	1,954	-0.10%
2021/01/06	0	0.00	1	66.40	63.80	-1	1,943	-0.05%
2021/01/05	0	0.00	1	66.10	65.50	-1	1,933	-0.05%
2021/01/04	0	0.00	1	63.40	64.00	-1	1,920	-0.05%
2020/12/31	1	63.10	0	0.00	63.40	1	1,917	0.05%
2020/12/25	0	0.00	1	62.00	61.80	-1	1,958	-0.05%
2020/12/24	1	63.00	3	62.83	63.20	-2	1,941	-0.10%
2020/12/22	0	0.00	1	63.00	61.20	-1	1,934	-0.05%
2020/12/14	1	65.80	1	65.70	65.40	0	1,819	0.00%
2020/12/11	1	66.30	0	0.00	65.50	1	1,806	0.06%
2020/12/10	12	70.38	2	67.85	68.50	10	1,755	0.57%
2020/12/09	7	73.01	1	73.50	73.50	6	1,668	0.36%
2020/12/08	4	71.90	9	74.77	74.80	-5	1,566	-0.32%
2020/12/07	3	71.20	2	71.50	71.90	1	1,386	0.07%
2020/12/04	7	71.89	5	72.68	72.10	2	1,277	0.16%
2020/12/03	5	66.44	4	67.80	69.00	1	1,107	0.09%
2020/12/02	0	0.00	6	66.30	68.00	-6	870	-0.69%
2020/11/30	1	63.90	1	62.60	62.00	0	691	0.00%
2020/11/18	0	0.00	1	61.20	61.20	-1	913	-0.11%
2020/10/28	1	57.10	0	0.00	57.00	1	1,132	0.09%
2020/10/15	3	60.20	3	59.80	60.00	0	1,873	0.00%
2020/10/12	0	0.00	2	59.60	61.00	-2	2,270	-0.09%
2020/10/07	2	59.50	2	60.20	59.50	0	2,249	0.00%
2020/10/06	2	59.85	0	0.00	59.50	2	2,242	0.09%
2020/10/05	1	60.50	2	60.65	60.80	-1	2,248	-0.04%
2020/09/28	2	55.90	0	0.00	55.40	2	2,255	0.09%
2020/09/25	1	54.50	0	0.00	53.60	1	2,255	0.04%
2020/09/24	1	56.20	0	0.00	55.20	1	2,252	0.04%
2020/09/21	0	0.00	1	58.50	58.80	-1	2,248	-0.04%
2020/09/10	0	0.00	1	56.10	56.00	-1	2,223	-0.04%
2020/08/31	1	61.20	1	60.80	59.80	0	2,199	0.00%
2020/08/27	6	63.28	6	63.20	62.00	0	2,152	0.00%
2020/08/26	0	0.00	3	59.97	60.70	-3	1,997	-0.15%
2020/08/25	0	0.00	1	55.60	55.20	-1	1,918	-0.05%
2020/08/20	1	52.50	0	0.00	51.90	1	1,890	0.05%
2020/08/19	0	0.00	1	56.90	54.50	-1	1,869	-0.05%
2020/08/18	1	56.20	3	56.00	56.20	-2	1,857	-0.11%
2020/08/17	1	57.50	0	0.00	56.90	1	1,850	0.05%
2020/08/11	1	58.50	0	0.00	59.00	1	1,805	0.06%
2020/08/10	1	60.90	0	0.00	61.30	1	1,773	0.06%
2020/08/07	0	0.00	5	60.42	60.90	-5	1,759	-0.28%
2020/08/05	0	0.00	6	63.43	63.80	-6	1,725	-0.35%
2020/08/04	1	62.20	0	0.00	62.40	1	1,667	0.06%
2020/08/03	0	0.00	1	58.40	58.50	-1	1,615	-0.06%
2020/07/30	0	0.00	10	59.92	58.80	-10	1,596	-0.63%
2020/07/29	12	58.68	6	58.03	59.40	6	1,578	0.38%
2020/07/28	0	0.00	1	62.30	57.60	-1	1,557	-0.06%
2020/07/27	6	62.08	10	61.47	61.10	-4	1,478	-0.27%
2020/07/24	14	61.09	3	60.97	59.00	11	1,399	0.79%
2020/07/23	11	64.49	6	66.17	63.50	5	1,304	0.38%
2020/07/22	16	67.49	7	67.34	63.50	9	1,211	0.74%
2020/07/21	11	66.03	20	64.78	68.40	-9	1,052	-0.86%
2020/07/20	12	63.32	3	64.07	63.80	9	839	1.07%
2020/07/17	3	59.37	3	59.67	60.40	0	600	0.00%
2020/06/23	10	48.16	12	47.90	47.90	-2	354	-0.56%
2020/06/22	2	49.10	0	0.00	49.30	2	350	0.57%
2020/06/12	2	47.60	0	0.00	48.00	2	370	0.54%
2020/06/11	0	0.00	2	50.30	49.05	-2	373	-0.54%
2020/06/05	2	50.10	0	0.00	50.50	2	407	0.49%
2020/06/01	0	0.00	1	47.25	47.10	-1	406	-0.25%
2020/05/04	1	46.15	0	0.00	45.50	1	436	0.23%
2020/04/28	0	0.00	3	46.67	46.75	-3	455	-0.66%
2020/04/20	10	49.41	10	49.03	49.00	0	478	0.00%
2020/03/30	0	0.00	1	37.70	38.30	-1	579	-0.17%
2020/03/13	0	0.00	1	41.80	42.75	-1	1,064	-0.09%
2020/03/12	1	45.15	0	0.00	45.00	1	1,049	0.10%
2020/03/09	1	51.30	0	0.00	50.60	1	1,037	0.10%
2020/01/15	0	0.00	1	63.30	62.60	-1	1,258	-0.08%
2020/01/13	1	61.50	0	0.00	62.90	1	1,254	0.08%
2020/01/08	1	61.00	1	61.50	61.00	0	1,258	0.00%
2019/12/30	4	66.40	4	64.93	64.90	0	1,287	0.00%
2019/12/27	2	67.35	7	67.31	66.70	-5	1,261	-0.40%
2019/12/23	0	0.00	1	65.60	65.50	-1	1,201	-0.08%
2019/12/20	1	65.60	1	65.70	65.40	0	1,194	0.00%
2019/12/19	2	67.00	2	66.60	66.60	0	1,175	0.00%
2019/12/18	3	69.17	1	68.30	68.30	2	1,157	0.17%
2019/12/16	8	69.55	10	68.64	68.40	-2	1,106	-0.18%
2019/12/13	14	66.66	13	65.79	67.90	1	1,020	0.10%
2019/12/12	16	65.46	13	67.16	67.90	3	887	0.34%
2019/12/11	4	61.58	3	62.57	62.40	1	707	0.14%
2019/12/10	1	61.10	2	60.45	60.50	-1	686	-0.15%
2019/12/05	4	61.80	3	60.87	60.70	1	675	0.15%
2019/12/04	1	60.70	0	0.00	60.70	1	657	0.15%
2019/11/29	1	63.80	1	63.30	61.80	0	623	0.00%
2019/11/28	3	64.00	0	0.00	63.40	3	599	0.50%
2019/11/26	1	56.60	1	57.00	56.40	0	411	0.00%
2019/11/07	0	0.00	2	56.30	56.10	-2	349	-0.57%
2019/11/06	2	55.70	0	0.00	55.70	2	347	0.58%
2019/10/31	0	0.00	1	55.10	55.00	-1	379	-0.26%
2019/10/23	0	0.00	10	56.00	56.80	-10	538	-1.86%
2019/10/15	0	0.00	7	53.63	53.90	-7	524	-1.33%
2019/08/12	0	0.00	1	62.10	62.30	-1	553	-0.18%
2019/07/30	0	0.00	1	68.90	67.80	-1	572	-0.17%
2019/07/29	2	69.00	0	0.00	71.20	2	499	0.40%
2019/06/12	6	64.63	6	64.80	64.80	0	1,087	0.00%
2019/06/10	12	62.88	12	62.53	62.40	0	1,103	0.00%
2019/05/16	1	61.80	1	60.40	60.40	0	1,371	0.00%
2019/05/15	4	61.60	4	62.60	62.60	0	1,396	0.00%
2019/05/13	1	65.00	1	61.00	61.20	0	1,407	0.00%
2019/05/02	2	71.05	2	70.30	70.20	0	1,515	0.00%
2019/04/26	0	0.00	1	70.20	71.60	-1	1,491	-0.07%
2019/04/23	4	73.45	0	0.00	73.50	4	1,458	0.27%
2019/04/19	0	0.00	10	73.80	74.00	-10	1,420	-0.70%
2019/04/18	36	77.15	0	0.00	74.40	36	1,404	2.56%
2019/04/17	3	74.80	0	0.00	77.60	3	1,364	0.22%
2019/03/28	0	0.00	1	67.00	68.50	-1	894	-0.11%
2019/03/18	1	70.90	0	0.00	70.90	1	794	0.13%
2019/03/07	0	0.00	1	69.40	67.00	-1	685	-0.15%
2019/02/25	1	68.70	1	69.50	68.40	0	628	0.00%
2019/02/22	1	69.10	0	0.00	68.60	1	617	0.16%
2019/02/21	0	0.00	1	74.00	69.50	-1	602	-0.17%
2019/02/20	1	69.20	0	0.00	71.50	1	542	0.18%
2019/02/19	0	0.00	1	68.60	69.00	-1	500	-0.20%
2019/01/29	1	63.40	0	0.00	66.00	1	309	0.32%
2019/01/28	0	0.00	3	63.00	63.00	-3	269	-1.11%
2019/01/25	0	0.00	1	57.30	57.30	-1	214	-0.47%
2019/01/15	1	52.00	1	51.20	51.10	0	198	0.00%
2019/01/11	1	52.70	1	52.70	51.10	0	204	0.00%
2019/01/09	4	54.63	16	52.88	54.10	-12	213	-5.63%
2019/01/08	15	50.57	0	0.00	51.40	15	197	7.60%
2018/12/13	1	54.70	0	0.00	54.30	1	261	0.38%
2018/09/13	1	60.00	1	59.50	59.30	0	1,226	0.00%
2018/09/03	0	0.00	2	81.00	80.40	-2	1,125	-0.18%
2018/08/28	1	77.50	0	0.00	79.20	1	1,123	0.09%
2018/08/23	1	80.00	1	76.50	77.00	0	1,124	0.00%
2018/08/22	2	81.00	0	0.00	80.60	2	1,115	0.18%
2018/08/21	2	77.60	2	77.45	77.90	0	1,098	0.00%
2018/07/23	0	0.00	1	92.10	87.10	-1	950	-0.11%
2018/07/20	1	91.50	0	0.00	95.50	1	900	0.11%
2018/04/13	0	0.00	1	66.50	66.00	-1	699	-0.14%
2018/04/11	1	67.60	0	0.00	67.50	1	740	0.14%
2018/02/23	0	0.00	17	81.10	76.10	-17	1,585	-1.07%
2018/02/22	17	77.40	0	0.00	78.80	17	1,567	1.08%
2018/01/25	0	0.00	2	86.30	85.50	-2	1,614	-0.12%
2018/01/05	0	0.00	1	83.50	84.40	-1	1,849	-0.05%
2018/01/03	2	84.00	0	0.00	82.30	2	1,972	0.10%