通嘉 (3588)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
87.1
漲跌
▼0.5
漲幅
-0.57%
成交量
442張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	5	104.00	103.50	-5	6,433	-0.08%
2024/03/27	0	104.00	0	0.00	103.00	0	6,432	0.00%
2024/03/25	1	108.00	1	107.50	106.00	0	6,428	0.00%
2024/03/14	2	110.00	2	112.00	109.00	0	6,276	0.00%
2024/03/13	1	102.00	0	0.00	103.00	1	6,245	0.02%
2024/03/07	0	0.00	1	109.00	108.50	-1	6,491	-0.02%
2024/03/01	6	121.08	11	120.09	118.00	-5	6,360	-0.08%
2024/02/29	2	114.00	2	114.00	114.00	0	6,161	0.00%
2024/02/27	0	0.00	1	112.00	112.00	-1	6,089	-0.02%
2024/02/21	2	104.00	1	104.00	105.00	1	5,819	0.02%
2024/02/20	0	0.00	3	96.57	95.60	-3	5,675	-0.05%
2024/02/19	1	94.00	2	93.70	92.20	-1	5,575	-0.02%
2024/01/12	12	87.80	0	0.00	85.90	12	5,234	0.23%
2024/01/11	12	87.80	1	88.70	90.00	11	5,265	0.21%
2024/01/10	1	92.40	0	0.00	90.30	1	5,588	0.02%
2024/01/09	0	0.00	1	87.90	87.90	-1	5,467	-0.02%
2024/01/08	7	95.21	7	93.24	90.60	0	5,362	0.00%
2024/01/05	3	89.27	3	90.80	90.80	0	4,797	0.00%
2023/12/29	1	82.90	1	82.90	82.40	0	4,263	0.00%
2023/12/28	15	89.06	4	89.63	88.50	11	4,167	0.26%
2023/12/27	2	86.50	5	90.20	90.20	-3	3,879	-0.08%
2023/12/26	0	0.00	1	81.00	82.00	-1	3,573	-0.03%
2023/12/12	5	83.52	11	80.80	80.80	-6	3,620	-0.17%
2023/12/11	6	82.70	0	0.00	83.10	6	3,709	0.16%
2023/12/06	0	0.00	1	86.00	85.30	-1	3,733	-0.03%
2023/11/21	5	80.10	5	78.66	79.10	0	4,227	0.00%
2023/11/20	3	80.20	3	79.80	79.10	0	4,158	0.00%
2023/11/17	5	81.28	5	80.10	80.60	0	4,080	0.00%
2023/11/16	5	80.30	5	81.00	80.00	0	3,992	0.00%
2023/11/15	5	78.60	8	81.03	79.00	-3	3,829	-0.08%
2023/11/14	0	0.00	2	74.20	75.40	-2	3,588	-0.06%
2023/11/13	3	66.50	5	65.74	69.40	-2	3,395	-0.06%
2023/11/10	2	63.00	0	0.00	63.10	2	3,329	0.06%
2023/11/07	0	0.00	1	65.60	65.60	-1	3,311	-0.03%
2023/11/03	2	68.40	2	68.70	67.20	0	3,290	0.00%
2023/10/25	0	0.00	1	71.80	71.40	-1	3,275	-0.03%
2023/10/24	0	0.00	1	70.00	70.60	-1	3,254	-0.03%
2023/10/19	1	69.50	1	69.10	69.10	0	3,353	0.00%
2023/10/18	9	76.26	8	77.46	68.60	1	3,353	0.03%
2023/10/17	0	0.00	9	69.43	73.70	-9	3,010	-0.30%
2023/10/13	0	0.00	2	69.20	68.80	-2	2,965	-0.07%
2023/10/11	0	0.00	5	68.14	65.50	-5	2,938	-0.17%
2023/10/04	0	0.00	6	67.70	66.80	-6	2,919	-0.21%
2023/10/03	0	0.00	0.7	66.00	66.10	-0.7	2,897	-0.02%
2023/10/02	0	0.00	5	65.60	64.00	-5	2,870	-0.17%
2023/09/26	5	63.20	0	0.00	62.20	5	2,851	0.18%
2023/09/21	6.9	65.66	0	0.00	64.90	6.9	2,810	0.25%
2023/09/20	16	66.78	0	0.00	66.40	16	2,793	0.57%
2023/09/15	0	0.00	2	71.60	73.10	-2	2,682	-0.07%
2023/09/14	2	71.25	0	0.00	71.10	2	2,614	0.08%
2023/09/13	2	71.30	2	69.80	70.10	0	2,476	0.00%
2023/09/12	1	71.30	1	71.50	71.80	0	2,427	0.00%
2023/09/07	3.8	70.24	5	70.54	70.40	-1.2	2,266	-0.05%
2023/09/06	7	71.07	3	70.90	71.10	4	2,176	0.18%
2023/09/05	13	71.38	13	71.93	73.00	0	2,057	0.00%
2023/09/04	9	71.12	10	70.84	69.60	-1	1,781	-0.06%
2023/09/01	1	65.70	2	67.20	67.20	-1	1,277	-0.08%
2023/08/31	2	62.20	6	61.67	61.10	-4	1,128	-0.35%
2023/08/30	1	58.80	4	60.68	60.50	-3	1,068	-0.28%
2023/08/29	0	0.00	4.2	57.18	57.20	-4.2	966	-0.43%
2023/08/15	3	52.20	0	0.00	52.80	3	952	0.31%
2023/08/10	1	56.90	0	0.00	56.00	1	937	0.11%
2023/08/07	7	57.60	0	0.00	58.30	7	923	0.76%
2023/07/21	1	58.80	8	58.01	60.00	-7	518	-1.35%
2023/07/17	2	45.60	0	0.00	47.30	2	335	0.60%
2023/05/11	1	55.40	0	0.00	52.80	1	551	0.18%
2023/04/26	1	57.60	0	0.00	58.00	1	920	0.11%
2023/04/25	1	59.60	0	0.00	57.80	1	917	0.11%
2023/04/20	1	62.70	0	0.00	62.70	1	897	0.11%
2023/03/17	0	0.00	1	60.10	60.10	-1	763	-0.13%
2023/03/02	0	0.00	1	62.80	62.70	-1	850	-0.12%
2023/02/16	0	0.00	1	63.10	64.60	-1	1,038	-0.10%
2023/02/15	2	63.20	1	62.60	62.50	1	1,086	0.09%
2023/02/08	2	67.60	0	0.00	67.50	2	1,447	0.14%
2023/02/06	16	69.64	15	70.36	69.00	1	1,535	0.07%
2023/02/03	0	0.00	1	63.80	68.90	-1	1,389	-0.07%
2023/01/30	0	0.00	2	59.20	59.20	-2	1,570	-0.13%
2022/12/30	4	53.50	0	0.00	53.10	4	1,562	0.26%
2022/12/29	0	0.00	4.1	52.81	53.30	-4.1	1,562	-0.26%
2022/12/16	3	58.90	0	0.00	58.30	3	1,582	0.19%
2022/12/14	0	0.00	1	60.00	61.20	-1	1,596	-0.06%
2022/12/12	1	58.90	0	0.00	59.50	1	1,600	0.06%
2022/12/07	0	0.00	4	60.50	60.30	-4	1,597	-0.25%
2022/12/06	0	0.00	2	64.60	63.30	-2	1,590	-0.13%
2022/12/05	2	65.00	0	0.00	64.90	2	1,576	0.13%
2022/12/01	0	0.00	1	62.80	63.70	-1	1,539	-0.06%
2022/11/28	1	60.00	0	0.00	60.90	1	1,520	0.07%
2022/11/25	0	0.00	1	62.80	61.70	-1	1,519	-0.07%
2022/11/23	1	58.50	0	0.00	58.50	1	1,491	0.07%
2022/11/21	0	0.00	1	62.00	60.60	-1	1,476	-0.07%
2022/11/18	4	66.15	5	64.58	62.80	-1	1,455	-0.07%
2022/11/17	1	65.80	0	0.00	66.20	1	1,395	0.07%
2022/11/08	4	65.85	0	0.00	64.30	4	1,203	0.33%
2022/11/04	0	0.00	20	66.00	65.30	-20	1,057	-1.89%
2022/11/02	1	56.30	1	55.40	55.60	0	782	0.00%
2022/11/01	1	56.20	1	57.00	56.20	0	753	0.00%
2022/09/28	0.7	49.85	0	0.00	49.65	0.7	543	0.13%
2022/09/23	10	57.55	20	58.41	56.20	-10	551	-1.81%
2022/09/15	0.3	59.20	0	0.00	58.20	0.3	589	0.05%
2022/09/05	0	0.00	2	61.10	60.10	-2	706	-0.28%
2022/08/30	1	63.30	0	0.00	64.20	1	760	0.13%
2022/08/26	0	0.00	10	66.71	66.70	-10	787	-1.27%
2022/08/22	1	67.70	0	0.00	66.90	1	940	0.11%
2022/08/19	10	70.30	1	71.10	69.70	9	940	0.96%
2022/08/12	0	0.00	1	67.60	68.50	-1	953	-0.10%
2022/08/10	20	64.27	0	0.00	63.20	20	968	2.07%
2022/08/09	1	63.50	0	0.00	65.50	1	980	0.10%
2022/07/29	1	70.00	0	0.00	68.60	1	1,007	0.10%
2022/07/28	1	80.00	0	0.00	78.80	1	1,013	0.10%
2022/07/26	3	82.00	0	0.00	79.90	3	1,025	0.29%
2022/06/30	0	0.00	1	81.50	82.00	-1	1,162	-0.09%
2022/06/20	1	99.20	0	0.00	95.20	1	1,221	0.08%
2022/06/13	1	113.00	0	0.00	113.00	1	1,179	0.08%
2022/06/01	6	117.75	5	115.50	117.50	1	1,155	0.09%
2022/05/31	0	0.00	1	109.00	115.00	-1	1,144	-0.09%
2022/05/19	1	106.50	0	0.00	108.50	1	1,255	0.08%
2022/05/04	10	105.00	0	0.00	105.50	10	1,453	0.69%
2022/04/28	0	0.00	2	101.00	101.50	-2	1,484	-0.13%
2022/04/27	0	0.00	3	100.57	102.50	-3	1,497	-0.20%
2022/04/19	1	114.50	1	116.50	116.00	0	1,514	0.00%
2022/04/15	1	115.50	0	0.00	113.00	1	1,534	0.07%
2022/04/14	3	120.00	0	0.00	117.00	3	1,548	0.19%
2022/04/13	2	118.00	2	120.00	119.00	0	1,561	0.00%
2022/04/12	1	118.50	0	0.00	119.50	1	1,562	0.06%
2022/04/11	1	129.50	0	0.00	123.50	1	1,544	0.06%
2022/04/08	2	132.00	0	0.00	130.50	2	1,575	0.13%
2022/04/07	0	0.00	2	136.00	131.50	-2	1,581	-0.13%
2022/04/01	2	140.25	0	0.00	140.00	2	1,669	0.12%
2022/03/31	0	0.00	2	148.00	141.50	-2	1,716	-0.12%
2022/03/30	0	0.00	1	143.00	141.50	-1	1,667	-0.06%
2022/03/21	1	139.50	0	0.00	138.50	1	1,850	0.05%
2022/03/17	0	0.00	1	135.50	136.00	-1	1,902	-0.05%
2022/03/14	1	133.00	0	0.00	133.50	1	1,944	0.05%
2022/03/10	1	136.00	0	0.00	135.50	1	2,031	0.05%
2022/03/04	2	145.50	0	0.00	145.50	2	2,488	0.08%
2022/02/10	2	141.00	0	0.00	143.50	2	3,966	0.05%
2022/02/09	0	0.00	4	140.50	141.50	-4	3,980	-0.10%
2022/01/26	1	129.00	0	0.00	129.00	1	4,146	0.02%
2022/01/24	3	131.00	0	0.00	134.50	3	4,448	0.07%
2022/01/19	0	0.00	5	135.50	135.00	-5	4,645	-0.11%
2022/01/06	5	140.00	0	0.00	140.00	5	5,026	0.10%
2022/01/04	5	152.20	5	153.00	150.00	0	5,063	0.00%
2022/01/03	5	151.50	0	0.00	151.00	5	5,120	0.10%
2021/12/27	0	0.00	5.3	151.60	153.00	-5.3	5,275	-0.10%
2021/12/23	5	150.10	0	0.00	147.50	5	5,360	0.09%
2021/12/17	1	141.50	0	0.00	144.50	1	5,817	0.02%
2021/12/16	0	0.00	2	147.00	148.00	-2	5,855	-0.03%
2021/12/15	2	138.25	2	139.75	138.00	0	5,857	0.00%
2021/12/13	1	145.00	0	0.00	143.50	1	6,037	0.02%
2021/12/10	1	148.50	1	150.50	149.50	0	6,208	0.00%
2021/12/09	3	148.67	4	148.38	147.50	-1	6,345	-0.02%
2021/12/08	11	149.00	0	0.00	147.50	11	6,450	0.17%
2021/12/03	0	0.00	3	158.50	159.00	-3	6,615	-0.05%
2021/12/02	3	160.50	0	0.00	157.00	3	6,673	0.04%
2021/12/01	1	158.50	0	0.00	168.50	1	6,636	0.02%
2021/11/30	0	0.00	1.6	166.94	168.50	-1.6	6,564	-0.02%
2021/11/24	0	0.00	5	154.30	154.50	-5	7,011	-0.07%
2021/11/23	3	158.67	1	152.00	152.00	2	7,129	0.03%
2021/11/22	2	156.50	0	0.00	162.50	2	7,390	0.03%
2021/11/19	1	162.00	0	0.00	159.00	1	7,629	0.01%
2021/11/18	2	165.00	8.1	166.07	158.00	-6.1	7,653	-0.08%
2021/11/17	1	169.50	1	168.00	169.00	0	7,661	0.00%
2021/11/16	4	163.00	0	0.00	167.00	4	7,615	0.05%
2021/11/15	1	160.00	5	165.90	163.00	-4	7,742	-0.05%
2021/11/12	1	161.00	0	0.00	161.00	1	7,599	0.01%
2021/11/11	3	151.67	6	153.17	153.50	-3	7,250	-0.04%
2021/11/10	1	134.00	0	0.00	140.00	1	7,056	0.01%
2021/11/09	0	0.00	4	135.00	134.00	-4	7,163	-0.06%
2021/11/08	2	130.50	0	0.00	130.50	2	7,220	0.03%
2021/11/05	2	130.00	0	0.00	134.00	2	7,210	0.03%
2021/11/04	0	0.00	4	140.00	136.50	-4	7,226	-0.06%
2021/11/03	0	0.00	1	137.00	139.00	-1	7,220	-0.01%
2021/11/02	0	0.00	3	132.50	135.00	-3	7,166	-0.04%
2021/10/27	0	0.00	2	133.00	132.50	-2	6,787	-0.03%
2021/10/19	3	117.50	3	121.00	119.50	0	6,859	0.00%
2021/10/15	0	0.00	2	114.50	113.50	-2	7,371	-0.03%
2021/10/14	2	112.25	0	0.00	112.00	2	7,551	0.03%
2021/10/08	0	0.00	0.1	120.50	120.50	-0.1	7,862	0.00%
2021/10/05	1	111.00	1	112.50	118.00	0	8,084	0.00%
2021/09/24	2	127.00	1	128.00	132.00	1	8,325	0.01%
2021/09/23	1	126.00	0	0.00	126.00	1	8,236	0.01%
2021/09/22	1	135.00	1	131.00	129.00	0	8,182	0.00%
2021/09/17	6	134.00	2	136.00	137.50	4	8,120	0.05%
2021/09/15	1	129.50	1	133.00	135.00	0	7,897	0.00%
2021/09/06	1	125.50	0	0.00	122.00	1	7,179	0.01%
2021/09/01	1	150.50	2	153.00	146.50	-1	7,370	-0.01%
2021/08/31	4	143.75	4.1	143.43	149.00	-0.1	7,208	0.00%
2021/08/30	3	143.17	1	143.50	137.00	2	6,995	0.03%
2021/08/26	2	139.00	5	141.00	141.00	-3	6,769	-0.04%
2021/08/25	1	133.00	1	134.50	135.00	0	6,608	0.00%
2021/08/24	1	125.00	0	0.00	128.00	1	6,442	0.02%
2021/08/19	2	123.50	0	0.00	116.00	2	6,190	0.03%
2021/08/11	5	110.60	0	0.00	107.00	5	5,376	0.09%
2021/08/10	2	115.00	8	109.50	116.50	-6	5,319	-0.11%
2021/08/09	3	114.17	0	0.00	112.50	3	5,237	0.06%
2021/08/06	1	120.50	0	0.00	117.00	1	5,191	0.02%
2021/08/05	4	121.50	0	0.00	122.50	4	5,178	0.08%
2021/08/04	1	121.00	0	0.00	122.50	1	5,177	0.02%
2021/07/26	1	141.00	1	137.00	133.50	0	4,824	0.00%
2021/07/22	1	139.00	1	135.50	133.50	0	4,632	0.00%
2021/07/21	1	132.00	1	133.00	135.00	0	4,478	0.00%
2021/07/20	1	125.00	3.1	122.31	126.50	-2.1	4,076	-0.05%
2021/07/19	2	117.00	0	0.00	115.00	2	3,886	0.05%
2021/07/16	10	121.50	10	125.00	120.00	0	3,859	0.00%
2021/07/15	0	0.00	0.1	118.50	118.50	-0.1	3,695	0.00%
2021/07/14	0	0.00	4	106.00	108.00	-4	3,595	-0.11%
2021/07/08	0	0.00	10.1	101.53	104.50	-10.1	3,083	-0.33%
2021/07/07	2	99.00	0	0.00	95.00	2	2,845	0.07%
2021/07/06	2	97.60	0	0.00	92.50	2	2,748	0.07%
2021/07/05	10	95.90	0	0.00	95.90	10	2,734	0.37%
2021/06/21	0	0.00	1	85.00	81.30	-1	4,429	-0.02%
2021/06/15	0	0.00	6	86.63	87.40	-6	4,848	-0.12%
2021/06/11	7	88.49	6	90.37	86.30	1	4,868	0.02%
2021/06/10	13	91.41	8	92.96	88.20	5	4,837	0.10%
2021/06/09	0	0.00	0.5	93.80	93.80	-0.5	4,614	-0.01%
2021/06/03	1	85.30	1	87.00	85.00	0	4,386	0.00%
2021/06/02	1	88.30	0	0.00	84.30	1	4,339	0.02%
2021/06/01	1	82.30	1	82.00	88.30	0	4,177	0.00%
2021/05/27	0	0.00	1	68.90	68.90	-1	4,028	-0.02%
2021/05/26	1	70.10	0	0.00	70.10	1	4,033	0.02%
2021/05/25	0	0.00	4	68.10	68.00	-4	4,031	-0.10%
2021/05/24	0	0.00	1	66.10	66.00	-1	4,037	-0.02%
2021/05/19	5	65.72	0	0.00	65.50	5	4,097	0.12%
2021/05/04	0	0.00	2	68.80	73.60	-2	4,147	-0.05%
2021/04/19	2	87.20	1	87.00	87.00	1	4,606	0.02%
2021/04/12	0	0.00	1	84.50	82.40	-1	4,650	-0.02%
2021/04/09	1	94.20	0	0.00	89.50	1	4,713	0.02%
2021/04/07	1	89.60	1	89.10	87.50	0	5,301	0.00%
2021/04/06	1	91.60	1	89.80	88.30	0	5,451	0.00%
2021/03/26	0	0.00	1	86.40	85.20	-1	4,834	-0.02%
2021/03/25	1	84.70	1	84.00	84.70	0	4,620	0.00%
2021/03/24	0	0.00	0	81.40	81.40	0	4,333	0.00%
2021/03/23	1	73.10	4	76.95	74.00	-3	4,595	-0.07%
2021/01/27	0	0.00	3	58.87	60.50	-3	5,511	-0.05%
2021/01/20	6	63.12	4	60.93	60.60	2	5,438	0.04%
2021/01/18	2	66.55	0	0.00	67.70	2	5,321	0.04%
2021/01/15	0	0.00	3	67.70	69.90	-3	5,149	-0.06%
2021/01/06	1	65.20	0	0.00	63.70	1	4,958	0.02%
2021/01/05	1	68.50	0	0.00	67.60	1	4,950	0.02%
2020/12/31	1	70.70	2	69.45	69.60	-1	4,771	-0.02%
2020/12/30	7	69.06	10	68.54	66.70	-3	4,517	-0.07%
2020/12/29	0	0.00	1	63.00	66.00	-1	3,990	-0.03%
2020/12/25	0	0.00	1	62.30	60.00	-1	3,735	-0.03%
2020/12/24	1	61.00	0	0.00	60.70	1	3,695	0.03%
2020/12/22	2	60.65	2	62.95	58.90	0	3,540	0.00%
2020/12/17	6	65.57	2	64.00	63.10	4	3,093	0.13%
2020/12/15	2	59.65	0	0.00	55.40	2	2,608	0.08%
2020/12/11	0	0.00	1	61.00	62.10	-1	2,274	-0.04%
2020/12/09	0	0.00	1	48.40	51.40	-1	1,691	-0.06%
2020/12/08	1	47.05	0	0.00	46.80	1	1,617	0.06%
2020/12/03	1	46.10	0	0.00	46.50	1	1,563	0.06%
2020/11/30	1	47.30	0	0.00	47.30	1	1,499	0.07%
2020/11/16	0	0.00	4	41.90	40.40	-4	977	-0.41%
2020/11/12	0	0.00	6	42.10	41.80	-6	964	-0.62%
2020/11/11	10	42.75	0	0.00	42.80	10	961	1.04%
2020/09/15	0	0.00	2	36.70	36.70	-2	1,356	-0.15%
2020/09/14	0	0.00	1	36.55	36.40	-1	1,362	-0.07%
2020/08/20	1	34.50	0	0.00	34.85	1	1,927	0.05%
2020/08/19	1	39.00	0	0.00	38.30	1	1,977	0.05%
2020/08/17	1	41.00	0	0.00	40.60	1	1,998	0.05%
2020/08/14	0	0.00	1	40.70	40.55	-1	1,983	-0.05%
2020/08/13	1	39.20	1	40.00	39.05	0	1,974	0.00%
2020/08/06	1	39.50	1	40.10	39.10	0	1,950	0.00%
2020/08/05	1	39.55	0	0.00	39.50	1	1,948	0.05%
2020/08/03	0	0.00	5	39.08	39.65	-5	1,957	-0.26%
2020/07/28	2	37.70	0	0.00	36.70	2	1,975	0.10%
2020/07/17	2	39.50	0	0.00	38.25	2	1,859	0.11%
2020/07/10	1	53.90	0	0.00	45.00	1	1,718	0.06%
2020/07/03	0	0.00	1	35.95	36.00	-1	1,281	-0.08%
2020/06/11	1	34.65	0	0.00	34.70	1	1,059	0.09%
2020/06/09	0	0.00	2	36.00	37.05	-2	1,035	-0.19%
2020/06/08	1	34.75	0	0.00	34.20	1	965	0.10%
2020/06/05	1	37.00	2	36.60	36.05	-1	942	-0.11%
2020/06/04	1	35.95	0	0.00	36.10	1	930	0.11%
2020/06/03	0	0.00	1	36.70	36.95	-1	901	-0.11%
2020/05/28	1	34.65	0	0.00	35.00	1	778	0.13%
2020/05/27	1	38.40	0	0.00	38.40	1	707	0.14%
2020/04/07	0	0.00	1	24.60	24.75	-1	403	-0.25%
2020/03/10	1	26.50	0	0.00	27.70	1	794	0.13%
2020/01/02	0	0.00	5	30.60	32.05	-5	820	-0.61%
2019/12/27	3	29.30	0	0.00	29.30	3	781	0.38%
2019/12/25	2	29.80	0	0.00	29.80	2	770	0.26%
2019/12/13	0	0.00	3	31.10	31.65	-3	633	-0.47%
2019/12/11	3	30.17	0	0.00	29.60	3	534	0.56%
2019/11/06	0	0.00	5	26.50	26.45	-5	288	-1.73%
2019/10/28	5	27.70	0	0.00	27.80	5	248	2.01%
2019/04/18	1	28.50	0	0.00	28.20	1	215	0.46%
2019/03/29	0	22.70	0	0.00	22.70	0	83	0.00%
2019/03/11	2	22.70	0	0.00	22.70	2	79	2.52%
2018/05/16	0	0.00	1	26.15	26.00	-1	323	-0.31%
2018/05/02	0	0.00	3	26.00	25.70	-3	325	-0.92%
2018/04/26	1	26.55	0	0.00	25.80	1	325	0.31%
2018/04/18	3	29.83	0	0.00	29.00	3	301	0.99%
2018/03/29	0	0.00	0	25.75	25.50	0	141	0.00%