通嘉 (3588)-日盛-園區券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
87.1
漲跌
▼0.5
漲幅
-0.57%
成交量
442張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/30	0	0.00	0	60.50	60.40	0	761	0.00%
2023/03/28	0	0.00	0	62.00	60.30	0	768	0.00%
2023/03/24	0	0.00	2	63.30	63.30	-2	768	-0.26%
2023/03/23	0.1	62.90	0	0.00	62.50	0.1	764	0.01%
2023/03/20	0	0.00	0.1	61.50	61.10	-0.1	762	-0.02%
2023/03/16	0	0.00	0	61.50	59.80	0	764	0.00%
2023/03/09	3	65.40	0	0.00	64.50	3	834	0.36%
2023/02/21	0	0.00	4	65.40	65.30	-4	978	-0.41%
2023/02/09	0	0.00	5	68.10	66.90	-5	1,283	-0.39%
2023/02/08	1	67.10	0	0.00	67.50	1	1,447	0.07%
2023/02/07	1	67.20	0	0.00	67.80	1	1,543	0.06%
2023/02/06	5	70.24	2	69.60	69.00	3	1,535	0.20%
2023/02/03	1	66.00	1	67.70	68.90	0	1,389	0.00%
2023/02/02	0	0.00	1	62.50	62.70	-1	1,476	-0.07%
2023/01/11	0	0.00	0	57.20	57.00	0	1,566	0.00%
2023/01/04	0	0.00	1	55.40	55.40	-1	1,563	-0.06%
2022/12/27	1	55.00	1	55.70	55.00	0	1,568	0.00%
2022/12/22	1	54.50	0	0.00	54.30	1	1,567	0.06%
2022/12/21	5	54.34	0	0.00	54.00	5	1,569	0.32%
2022/12/12	1	58.90	0	0.00	59.50	1	1,600	0.06%
2022/12/09	5	60.50	0	0.00	60.30	5	1,598	0.31%
2022/12/06	10	64.95	10	63.80	63.30	0	1,590	0.00%
2022/12/02	10	65.40	0	0.00	64.10	10	1,563	0.64%
2022/11/29	1	59.50	0	0.00	60.00	1	1,523	0.07%
2022/11/17	4	67.85	4	65.30	66.20	0	1,395	0.00%
2022/11/16	0	0.00	4	65.80	66.00	-4	1,359	-0.29%
2022/11/11	4	67.00	0	0.00	64.10	4	1,302	0.31%
2022/11/09	2	65.45	6	65.25	65.20	-4	1,227	-0.33%
2022/11/08	4	66.10	0	0.00	64.30	4	1,203	0.33%
2022/11/04	11	65.98	12	66.94	65.30	-1	1,057	-0.09%
2022/11/03	1	56.60	1	58.50	61.10	0	880	0.00%
2022/11/02	0	0.00	0	56.49	55.60	0	782	0.00%
2022/11/01	0	0.00	2	56.00	56.20	-2	753	-0.27%
2022/10/31	3	53.93	1	54.60	56.60	2	690	0.29%
2022/10/18	1	47.00	0	0.00	47.50	1	462	0.22%
2022/10/14	0	0.00	1	46.80	47.65	-1	473	-0.21%
2022/10/11	1	47.45	0	0.00	47.20	1	477	0.21%
2022/10/05	1	53.20	6	53.88	52.20	-5	503	-0.99%
2022/10/04	1	52.70	1	52.20	52.70	0	510	0.00%
2022/09/29	0	0.00	0.2	50.50	50.30	-0.2	538	-0.03%
2022/09/26	2	52.25	1	51.30	50.60	1	546	0.18%
2022/09/23	1	56.80	0	0.00	56.20	1	551	0.18%
2022/09/06	5	58.16	0	0.00	59.30	5	693	0.72%
2022/07/29	20	68.90	0	0.00	68.60	20	1,007	1.99%
2022/07/28	0	0.00	20	79.01	78.80	-20	1,013	-1.97%
2022/07/27	0	0.00	2	80.10	80.20	-2	1,017	-0.20%
2022/07/21	0	0.00	1	83.60	84.90	-1	1,068	-0.09%
2022/07/20	1	83.10	0	0.00	81.90	1	1,080	0.09%
2022/07/15	0.1	79.00	0	0.00	79.40	0.1	1,104	0.01%
2022/07/11	0	80.10	0	0.00	78.00	0	1,119	0.00%
2022/07/07	0.1	78.90	0	0.00	79.00	0.1	1,125	0.01%
2022/06/30	1	81.20	0	0.00	82.00	1	1,162	0.09%
2022/06/21	0	0.00	1	97.20	98.60	-1	1,196	-0.08%
2022/06/20	1	96.00	4.4	99.54	95.20	-3.4	1,221	-0.28%
2022/06/16	0	0.00	1	110.00	106.50	-1	1,198	-0.08%
2022/06/14	1	111.50	0	0.00	111.50	1	1,191	0.08%
2022/06/01	1	116.50	3	116.83	117.50	-2	1,155	-0.17%
2022/05/31	2	114.50	1	112.50	115.00	1	1,144	0.09%
2022/05/30	1	107.50	0	0.00	108.00	1	1,133	0.09%
2022/05/20	0	0.00	1	107.00	106.50	-1	1,232	-0.08%
2022/05/18	1	109.50	0	0.00	108.50	1	1,297	0.08%
2022/05/17	0	0.00	0.1	108.00	109.50	-0.1	1,357	-0.01%
2022/05/16	2	108.00	2	104.25	104.50	0	1,354	0.00%
2022/05/10	2	104.00	3	104.50	105.00	-1	1,425	-0.07%
2022/05/09	1	100.50	0	0.00	100.50	1	1,460	0.07%
2022/05/06	0	106.00	0	0.00	105.00	0	1,458	0.00%
2022/05/05	2	109.75	3	111.00	109.50	-1	1,452	-0.07%
2022/05/04	1	103.50	0	0.00	105.50	1	1,453	0.07%
2022/05/03	0.1	104.50	1	106.00	105.50	-0.9	1,462	-0.06%
2022/04/29	0	0.00	0	105.00	102.50	0	1,469	0.00%
2022/04/28	0	98.80	0	0.00	101.50	0	1,484	0.00%
2022/04/27	1	102.50	0	0.00	102.50	1	1,497	0.07%
2022/04/26	1	103.50	1	109.00	101.50	0	1,478	0.00%
2022/04/25	4	105.63	1	108.50	106.00	3	1,489	0.20%
2022/04/22	2	113.00	0	0.00	111.00	2	1,494	0.13%
2022/04/21	0	0.00	0	115.00	114.00	0	1,511	0.00%
2022/04/20	0	0.00	2	114.50	115.00	-2	1,513	-0.13%
2022/04/18	1	113.00	0	0.00	113.50	1	1,535	0.07%
2022/04/15	0	0.00	0.1	114.00	113.00	-0.1	1,534	-0.01%
2022/04/12	1	116.50	0	0.00	119.50	1	1,562	0.06%
2022/04/06	1	137.50	0	0.00	139.00	1	1,599	0.06%
2022/03/31	10	147.75	11	145.05	141.50	-1	1,716	-0.06%
2022/03/30	3	143.00	0	0.00	141.50	3	1,667	0.18%
2022/03/23	0	0.00	0.2	142.00	142.50	-0.2	1,791	-0.01%
2022/03/17	0	0.00	1	133.00	136.00	-1	1,902	-0.05%
2022/03/16	1	128.50	0	0.00	128.00	1	1,918	0.05%
2022/03/09	0	0.00	2	133.00	132.50	-2	2,068	-0.10%
2022/03/08	0	0.00	1	133.00	132.50	-1	2,182	-0.05%
2022/03/07	1.2	141.43	0	0.00	138.50	1.2	2,340	0.05%
2022/03/04	1	150.50	1	146.50	145.50	0	2,488	0.00%
2022/03/03	1	149.00	0	0.00	148.50	1	2,499	0.04%
2022/02/24	0	0.00	1	136.50	137.00	-1	2,552	-0.04%
2022/02/21	0	0.00	1	150.00	150.00	-1	2,744	-0.04%
2022/02/17	4	147.13	3	148.67	143.50	1	2,978	0.03%
2022/02/16	0	0.00	0.1	143.00	143.00	-0.1	3,150	0.00%
2022/02/15	0	0.00	1	142.50	139.50	-1	3,628	-0.03%
2022/02/14	1	139.00	0	0.00	141.00	1	3,913	0.03%
2022/02/11	0.1	145.00	2.1	145.48	145.00	-2	3,943	-0.05%
2022/02/10	1	144.50	0	0.00	143.50	1	3,966	0.03%
2022/02/09	2	138.50	1	138.00	141.50	1	3,980	0.03%
2022/02/08	1	133.50	1.1	134.46	133.00	-0.1	4,009	0.00%
2022/02/07	0	0.00	1	130.00	132.50	-1	4,069	-0.02%
2022/01/26	2	129.25	2	129.75	129.00	0	4,146	0.00%
2022/01/18	1	140.00	0	138.00	136.00	1	4,728	0.02%
2022/01/17	0	0.00	1	134.50	138.00	-1	4,793	-0.02%
2022/01/14	1	132.50	0	0.00	133.50	1	4,844	0.02%
2022/01/11	6	134.49	0	0.00	130.00	6	5,013	0.12%
2022/01/07	2	136.25	1	135.50	135.50	1	5,028	0.02%
2022/01/06	1	140.99	1	140.00	140.00	0	5,026	0.00%
2022/01/05	1	144.00	0	0.00	144.50	1	5,042	0.02%
2022/01/03	0	0.00	0.1	152.00	151.00	-0.1	5,120	0.00%
2021/12/28	2	153.25	2	151.00	153.50	0	5,267	0.00%
2021/12/27	1.2	149.80	1	151.00	153.00	0.2	5,275	0.00%
2021/12/23	0	0.00	2	150.25	147.50	-2	5,360	-0.04%
2021/12/21	1	146.00	1	147.50	146.50	0	5,552	0.00%
2021/12/20	2	145.25	2	149.50	143.50	0	5,757	0.00%
2021/12/17	2	145.00	0	0.00	144.50	2	5,817	0.03%
2021/12/13	0	0.00	1	143.00	143.50	-1	6,037	-0.02%
2021/12/08	1	147.50	0	0.00	147.50	1	6,450	0.02%
2021/12/07	2	152.75	2	151.00	148.00	0	6,508	0.00%
2021/12/02	0	0.00	2	164.50	157.00	-2	6,673	-0.03%
2021/12/01	1	161.00	3	163.67	168.50	-2	6,636	-0.03%
2021/11/30	7	167.00	6	167.83	168.50	1	6,564	0.02%
2021/11/29	3	150.67	0	0.00	153.50	3	6,503	0.05%
2021/11/23	3	156.83	0	0.00	152.00	3	7,129	0.04%
2021/11/19	4	161.13	5	158.50	159.00	-1	7,629	-0.01%
2021/11/18	0	0.00	6	156.00	158.00	-6	7,653	-0.08%
2021/11/17	7	171.36	6	168.50	169.00	1	7,661	0.01%
2021/11/16	2	167.50	2	167.25	167.00	0	7,615	0.00%
2021/11/15	3	166.67	6	168.17	163.00	-3	7,742	-0.04%
2021/11/12	17	158.50	16	160.72	161.00	1	7,599	0.01%
2021/11/11	5	145.20	9	147.50	153.50	-4	7,250	-0.06%
2021/11/09	1	135.50	0	0.00	134.00	1	7,163	0.01%
2021/11/08	15	134.50	15	132.30	130.50	0	7,220	0.00%
2021/11/05	2	131.25	0	0.00	134.00	2	7,210	0.03%
2021/11/04	2	139.75	2	136.50	136.50	0	7,226	0.00%
2021/11/03	3	136.17	4.5	137.61	139.00	-1.5	7,220	-0.02%
2021/11/02	1	141.00	5.1	136.90	135.00	-4.1	7,166	-0.06%
2021/11/01	3	138.50	4	140.75	142.00	-1	6,977	-0.01%
2021/10/29	2	136.75	0.2	133.50	133.50	1.8	6,900	0.03%
2021/10/28	4	137.00	3	137.00	134.00	1	6,894	0.01%
2021/10/27	0	0.00	1	130.50	132.50	-1	6,787	-0.01%
2021/10/26	5	129.10	5	131.80	129.00	0	6,819	0.00%
2021/10/25	1	129.00	0	0.00	133.00	1	6,799	0.01%
2021/10/22	13	124.00	14	125.93	127.50	-1	6,799	-0.01%
2021/10/21	0	0.00	5	128.10	124.00	-5	6,796	-0.07%
2021/10/20	3	121.17	0	0.00	123.00	3	6,816	0.04%
2021/10/19	8	117.50	0	0.00	119.50	8	6,859	0.12%
2021/10/18	0	0.00	1.1	114.23	116.00	-1.1	6,985	-0.02%
2021/10/15	0	0.00	1	115.00	113.50	-1	7,371	-0.01%
2021/10/14	1	112.00	0	0.00	112.00	1	7,551	0.01%
2021/10/13	1	113.00	0	0.00	111.00	1	7,609	0.01%
2021/10/12	10	118.00	8	113.00	113.00	2	7,760	0.03%
2021/10/08	6	124.50	1.2	121.83	120.50	4.8	7,862	0.06%
2021/10/07	1	122.00	10	120.00	119.50	-9	7,868	-0.11%
2021/10/06	2	117.00	5	117.40	116.50	-3	7,948	-0.04%
2021/10/05	4	118.75	4	114.63	118.00	0	8,084	0.00%
2021/10/04	11	114.86	19	116.61	111.00	-8	8,229	-0.10%
2021/10/01	10	124.40	10	124.05	120.50	0	8,416	0.00%
2021/09/30	12	133.75	12	132.58	131.50	0	8,517	0.00%
2021/09/29	1	136.50	2	135.25	129.00	-1	8,590	-0.01%
2021/09/28	3	137.67	0	0.00	140.00	3	8,624	0.03%
2021/09/27	7	135.71	3	136.84	142.50	4	8,490	0.05%
2021/09/24	3	128.83	3	130.50	132.00	0	8,325	0.00%
2021/09/23	1	126.00	1	127.00	126.00	0	8,236	0.00%
2021/09/22	0	0.00	2	131.50	129.00	-2	8,182	-0.02%
2021/09/17	9	134.50	9	134.39	137.50	0	8,120	0.00%
2021/09/16	1	134.50	2	137.75	135.00	-1	8,051	-0.01%
2021/09/15	10	131.65	6	132.58	135.00	4	7,897	0.05%
2021/09/14	4	127.75	4	128.63	131.00	0	7,714	0.00%
2021/09/13	2	129.25	2	129.25	124.00	0	7,560	0.00%
2021/09/09	3	122.67	3	123.17	124.50	0	7,416	0.00%
2021/09/08	5	117.00	6	120.17	117.00	-1	7,316	-0.01%
2021/09/07	6	122.00	6	123.17	123.50	0	7,255	0.00%
2021/09/06	3	123.83	7	124.21	122.00	-4	7,179	-0.06%
2021/09/03	9	135.56	6	133.25	130.00	3	7,155	0.04%
2021/09/02	8	137.81	10	137.95	135.00	-2	7,337	-0.03%
2021/09/01	20	153.63	11	148.41	146.50	9	7,370	0.12%
2021/08/31	11	143.45	16	145.06	149.00	-5	7,208	-0.07%
2021/08/30	4	142.63	0	0.00	137.00	4	6,995	0.06%
2021/08/27	3	138.50	3	138.50	135.00	0	6,873	0.00%
2021/08/26	7	138.93	7	138.14	141.00	0	6,769	0.00%
2021/08/25	5	133.40	8	134.50	135.00	-3	6,608	-0.05%
2021/08/24	1	124.00	0	0.00	128.00	1	6,442	0.02%
2021/08/23	9	122.94	9	123.39	125.00	0	6,419	0.00%
2021/08/20	3	118.50	18	118.61	117.00	-15	6,305	-0.24%
2021/08/19	26	124.10	10	122.55	116.00	16	6,190	0.26%
2021/08/18	3	112.17	3	110.67	118.00	0	5,931	0.00%
2021/08/17	7	121.71	8	122.31	116.50	-1	5,839	-0.02%
2021/08/16	5	115.50	7	115.86	120.00	-2	5,703	-0.04%
2021/08/13	2	118.50	3	117.00	121.00	-1	5,605	-0.02%
2021/08/12	7	115.29	4	113.25	117.50	3	5,462	0.05%
2021/08/11	1	108.50	1	109.50	107.00	0	5,376	0.00%
2021/08/10	2	113.25	4	116.25	116.50	-2	5,319	-0.04%
2021/08/09	0	0.00	1	111.50	112.50	-1	5,237	-0.02%
2021/08/06	1	120.50	0	0.00	117.00	1	5,191	0.02%
2021/08/04	3	122.83	12	122.92	122.50	-9	5,177	-0.17%
2021/08/03	2	125.25	0	0.00	122.00	2	5,150	0.04%
2021/08/02	2	119.00	3	119.83	120.00	-1	5,104	-0.02%
2021/07/29	2	123.50	1	124.00	128.00	1	5,003	0.02%
2021/07/28	3	122.33	6	120.42	118.50	-3	4,941	-0.06%
2021/07/27	3	129.50	5	128.80	127.00	-2	4,870	-0.04%
2021/07/26	1	135.50	11	138.82	133.50	-10	4,824	-0.21%
2021/07/23	3	135.00	3	135.67	133.00	0	4,700	0.00%
2021/07/22	23	135.63	18	135.36	133.50	5	4,632	0.11%
2021/07/21	35	130.43	25	132.98	135.00	10	4,478	0.22%
2021/07/20	3	121.00	5	123.70	126.50	-2	4,076	-0.05%
2021/07/19	2	117.75	2.1	119.39	115.00	-0.1	3,886	0.00%
2021/07/16	15	117.97	5	121.10	120.00	10	3,859	0.26%
2021/07/15	5.1	110.59	1	115.00	118.50	4.1	3,695	0.11%
2021/07/13	8	112.88	8	112.88	109.50	0	3,546	0.00%
2021/07/12	15	116.60	15	115.50	115.00	0	3,468	0.00%
2021/07/09	33	105.94	42	107.49	109.00	-9	3,288	-0.27%
2021/07/08	10	104.50	14	103.79	104.50	-4	3,083	-0.13%
2021/07/07	16	98.12	11	96.98	95.00	5	2,845	0.18%
2021/07/06	9	95.29	2	93.60	92.50	7	2,748	0.25%
2021/07/05	3	95.70	6	93.87	95.90	-3	2,734	-0.11%
2021/07/02	9	86.39	4	85.00	87.20	5	2,643	0.19%
2021/07/01	0	0.00	2	87.30	85.00	-2	2,664	-0.08%
2021/06/29	6	84.17	9	84.42	82.10	-3	2,787	-0.11%
2021/06/25	10	83.00	13	83.56	83.00	-3	3,459	-0.09%
2021/06/24	14	81.78	12	81.83	81.80	2	3,557	0.06%
2021/06/23	1	82.90	1	83.10	82.50	0	3,833	0.00%
2021/06/22	1	81.80	1	81.40	80.20	0	4,320	0.00%
2021/06/21	1	81.70	1	83.50	81.30	0	4,429	0.00%
2021/06/18	1	86.10	1	87.10	84.80	0	4,738	0.00%
2021/06/16	1	84.60	0	0.00	85.10	1	4,843	0.02%
2021/06/11	4	86.73	0	0.00	86.30	4	4,868	0.08%
2021/06/10	18	90.03	16	92.45	88.20	2	4,837	0.04%
2021/06/09	0	0.00	1	91.10	93.80	-1	4,614	-0.02%
2021/06/04	2	87.10	1	86.30	85.10	1	4,421	0.02%
2021/06/03	1	87.20	1	86.00	85.00	0	4,386	0.00%
2021/06/02	8	85.53	7	85.24	84.30	1	4,339	0.02%
2021/06/01	6	85.18	8	86.98	88.30	-2	4,177	-0.05%
2021/05/31	0	0.00	1	78.60	80.30	-1	4,056	-0.02%
2021/05/28	3	72.70	0	0.00	73.00	3	3,994	0.08%
2021/05/25	0	0.00	1.1	70.29	68.00	-1.1	4,031	-0.03%
2021/05/19	0	0.00	1	65.20	65.50	-1	4,097	-0.02%
2021/05/12	2	63.90	2	60.00	61.10	0	4,160	0.00%
2021/05/11	0	0.00	0	69.00	66.10	0	4,139	0.00%
2021/05/04	1	73.20	0	0.00	73.60	1	4,147	0.02%
2021/05/03	1	81.10	0	0.00	76.30	1	4,143	0.02%
2021/04/27	0	0.00	0.1	85.00	87.30	-0.1	4,187	0.00%
2021/04/22	0.1	89.30	0	0.00	81.10	0.1	4,626	0.00%
2021/04/20	0	0.00	2	87.55	88.20	-2	4,619	-0.04%
2021/04/19	1	87.10	2	87.00	87.00	-1	4,606	-0.02%
2021/04/14	3	77.50	3	81.40	83.20	0	4,591	0.00%
2021/04/13	0	0.00	2	84.95	82.50	-2	4,620	-0.04%
2021/04/12	1	87.40	0	0.00	82.40	1	4,650	0.02%
2021/04/09	0	0.00	1	93.70	89.50	-1	4,713	-0.02%
2021/04/08	1	87.60	0	0.00	88.20	1	4,824	0.02%
2021/04/06	1	90.70	1	88.60	88.30	0	5,451	0.00%
2021/04/01	2	91.65	3	90.87	88.10	-1	5,410	-0.02%
2021/03/31	52	95.70	55	93.63	91.40	-3	5,336	-0.06%
2021/03/30	5	87.34	3	88.47	92.40	2	4,932	0.04%
2021/03/29	1	84.00	2	85.45	84.00	-1	4,798	-0.02%
2021/03/26	4	85.48	6	85.60	85.20	-2	4,834	-0.04%
2021/03/25	17	81.91	9	81.56	84.70	8	4,620	0.17%
2021/03/24	0	0.00	3	77.10	81.40	-3	4,333	-0.07%
2021/03/23	14	74.09	14	77.14	74.00	0	4,595	0.00%
2021/03/22	0	0.00	1	68.90	71.10	-1	4,348	-0.02%
2021/03/15	2	66.90	3	66.47	65.10	-1	5,098	-0.02%
2021/03/09	1	60.20	0	0.00	59.00	1	5,078	0.02%
2021/03/05	0	0.00	1	63.00	62.60	-1	5,088	-0.02%
2021/03/04	0	0.00	13	62.38	62.10	-13	5,134	-0.25%
2021/03/02	1	67.60	0	0.00	62.50	1	5,139	0.02%
2021/02/24	6	64.52	1	65.70	63.20	5	5,405	0.09%
2021/02/18	18	64.00	0	0.00	64.30	18	5,400	0.33%
2021/02/17	0	0.00	2	60.80	60.90	-2	5,349	-0.04%
2021/02/05	0	0.00	1	56.80	56.50	-1	5,320	-0.02%
2021/02/04	4	58.00	0	0.00	57.40	4	5,329	0.08%
2021/02/02	0	0.00	1	58.70	59.10	-1	5,501	-0.02%
2021/02/01	6	57.10	3	56.80	57.10	3	5,530	0.05%
2021/01/28	0	0.00	12	59.97	60.10	-12	5,519	-0.22%
2021/01/27	0	0.00	1	59.00	60.50	-1	5,511	-0.02%
2021/01/26	1	59.70	5	60.40	58.60	-4	5,500	-0.07%
2021/01/25	11	60.47	0	0.00	60.00	11	5,485	0.20%
2021/01/22	0	0.00	9	60.78	61.50	-9	5,471	-0.16%
2021/01/19	7	68.30	1	66.90	65.20	6	5,382	0.11%
2021/01/18	4	69.05	3	68.23	67.70	1	5,321	0.02%
2021/01/15	7	68.94	12	69.43	69.90	-5	5,149	-0.10%
2021/01/14	5	65.00	5	63.70	63.60	0	4,905	0.00%
2021/01/11	1	64.00	1	64.80	63.80	0	4,835	0.00%
2021/01/08	2	63.65	0	0.00	63.30	2	4,847	0.04%
2021/01/07	1	63.60	1	64.50	65.30	0	4,937	0.00%
2021/01/06	4	64.65	4	67.13	63.70	0	4,958	0.00%
2021/01/05	3	66.83	0	0.00	67.60	3	4,950	0.06%
2021/01/04	12	69.84	5	69.36	69.00	7	4,909	0.14%
2020/12/31	1	67.00	2	68.65	69.60	-1	4,771	-0.02%
2020/12/30	18	69.27	12	69.05	66.70	6	4,517	0.13%
2020/12/29	2	61.85	3	65.80	66.00	-1	3,990	-0.03%
2020/12/25	0	0.00	1	61.00	60.00	-1	3,735	-0.03%
2020/12/24	2	61.95	0	0.00	60.70	2	3,695	0.05%
2020/12/22	16	61.26	22	62.15	58.90	-6	3,540	-0.17%
2020/12/21	3	59.47	1	60.50	59.10	2	3,390	0.06%
2020/12/18	8	63.18	8	62.74	62.00	0	3,319	0.00%
2020/12/17	3	64.70	12	64.22	63.10	-9	3,093	-0.29%
2020/12/15	4	58.58	5	58.50	55.40	-1	2,608	-0.04%
2020/12/14	2	61.40	6	60.73	61.50	-4	2,487	-0.16%
2020/12/11	13	60.55	5	60.20	62.10	8	2,274	0.35%
2020/12/10	12	53.94	20	55.44	56.50	-8	1,973	-0.41%
2020/12/09	0	0.00	1	51.40	51.40	-1	1,691	-0.06%
2020/12/08	0	0.00	1	47.50	46.80	-1	1,617	-0.06%
2020/12/07	6	45.05	0	0.00	46.00	6	1,599	0.38%
2020/12/04	1	46.25	0	0.00	45.85	1	1,581	0.06%
2020/12/03	4	47.55	0	0.00	46.50	4	1,563	0.26%
2020/12/02	1	46.10	0	0.00	46.00	1	1,524	0.07%
2020/11/30	0	0.00	2	48.55	47.30	-2	1,499	-0.13%
2020/11/27	0	0.00	1	46.10	46.00	-1	1,450	-0.07%
2020/11/25	7	47.23	0	0.00	45.25	7	1,409	0.50%
2020/11/24	4	49.60	9	48.00	47.00	-5	1,353	-0.37%
2020/11/23	4	47.55	11	45.54	48.10	-7	1,182	-0.59%
2020/11/20	9	43.47	5	43.53	43.75	4	1,067	0.37%
2020/11/18	8	42.10	0	0.00	42.40	8	986	0.81%
2020/11/17	2	41.33	2	41.70	41.65	0	974	0.00%
2020/11/13	1	41.30	0	0.00	41.25	1	964	0.10%
2020/11/11	0	0.00	3	43.05	42.80	-3	961	-0.31%
2020/11/10	3	43.18	2	45.00	42.20	1	940	0.11%
2020/11/09	0	0.00	1	41.65	42.10	-1	801	-0.12%
2020/11/05	3	39.00	0	0.00	39.00	3	759	0.40%
2020/11/02	0	0.00	3	39.55	38.80	-3	782	-0.38%
2020/10/26	1	40.00	1	40.15	40.00	0	786	0.00%
2020/10/22	1	40.90	0	0.00	40.50	1	805	0.12%
2020/10/16	4	42.83	0	0.00	42.30	4	846	0.47%
2020/10/15	2	43.80	2	43.73	43.70	0	824	0.00%
2020/10/14	0	0.00	5	41.60	41.60	-5	718	-0.70%
2020/10/12	0	0.00	1	38.55	38.55	-1	631	-0.16%
2020/09/25	0	0.00	1	33.40	33.30	-1	1,214	-0.08%
2020/09/24	1	34.55	0	0.00	34.60	1	1,228	0.08%
2020/09/16	0	0.00	5	38.13	37.70	-5	1,348	-0.37%
2020/09/14	0	0.00	5	36.15	36.40	-5	1,362	-0.37%
2020/09/11	0	0.00	5	34.36	34.35	-5	1,366	-0.37%
2020/09/10	3	36.07	0	0.00	35.35	3	1,372	0.22%
2020/09/09	1	35.70	0	0.00	36.50	1	1,381	0.07%
2020/09/07	3	37.08	0	0.00	36.10	3	1,413	0.21%
2020/09/01	1	36.45	0	0.00	36.50	1	1,540	0.06%
2020/08/31	2	37.08	0	0.00	37.10	2	1,556	0.13%
2020/08/27	4	37.14	0	0.00	36.80	4	1,619	0.25%
2020/08/26	0	0.00	1	37.50	37.25	-1	1,632	-0.06%
2020/08/21	1	35.65	0	0.00	36.30	1	1,779	0.06%
2020/08/20	1	34.60	0	0.00	34.85	1	1,927	0.05%
2020/08/19	2	38.45	15	38.67	38.30	-13	1,977	-0.66%
2020/08/18	0	0.00	2	39.53	39.45	-2	1,981	-0.10%
2020/08/17	0	0.00	2	41.28	40.60	-2	1,998	-0.10%
2020/08/14	0	0.00	7	40.33	40.55	-7	1,983	-0.35%
2020/08/13	1	40.85	0	0.00	39.05	1	1,974	0.05%
2020/08/12	1	39.15	0	0.00	39.05	1	1,963	0.05%
2020/08/11	0	0.00	2	38.50	38.40	-2	1,959	-0.10%
2020/08/07	2	39.83	0	0.00	39.80	2	1,954	0.10%
2020/08/06	2	39.43	0	0.00	39.10	2	1,950	0.10%
2020/08/05	2	39.55	0	0.00	39.50	2	1,948	0.10%
2020/08/04	1	39.05	0	0.00	39.00	1	1,949	0.05%
2020/07/29	2	36.95	0	0.00	37.40	2	1,981	0.10%
2020/07/28	5	38.39	0	0.00	36.70	5	1,975	0.25%
2020/07/24	1	40.10	1	39.80	40.00	0	1,937	0.00%
2020/07/23	1	40.30	0	0.00	40.40	1	1,919	0.05%
2020/07/22	1	40.80	1	41.25	40.85	0	1,912	0.00%
2020/07/17	1	37.65	0	0.00	38.25	1	1,859	0.05%
2020/07/15	19	42.31	20	40.80	40.00	-1	1,826	-0.05%
2020/07/14	2	41.25	0	0.00	41.00	2	1,797	0.11%
2020/07/13	3	45.07	3	42.70	43.70	0	1,764	0.00%
2020/07/10	10	49.19	13	48.28	45.00	-3	1,718	-0.17%
2020/07/09	3	48.60	4	49.65	49.70	-1	1,567	-0.06%
2020/07/08	0	0.00	2	45.00	45.20	-2	1,547	-0.13%
2020/07/07	5	40.26	3	40.95	41.10	2	1,477	0.14%
2020/07/06	1	39.00	1	39.45	39.60	0	1,351	0.00%
2020/07/03	2	36.20	2	36.00	36.00	0	1,281	0.00%
2020/07/02	0	0.00	5	36.49	36.75	-5	1,261	-0.40%
2020/07/01	2	35.65	5	36.28	35.90	-3	1,246	-0.24%
2020/06/30	3	33.85	0	0.00	34.00	3	1,199	0.25%
2020/06/24	1	34.20	0	0.00	33.60	1	1,178	0.08%
2020/06/23	0	0.00	10	33.99	34.15	-10	1,160	-0.86%
2020/06/22	5	33.30	0	0.00	33.50	5	1,133	0.44%
2020/06/15	0	0.00	2	32.60	32.15	-2	1,084	-0.18%
2020/06/12	1	32.75	5	32.98	32.90	-4	1,076	-0.37%
2020/06/11	1	34.65	3	35.60	34.70	-2	1,059	-0.19%
2020/06/10	1	35.70	15	35.76	36.15	-14	1,047	-1.34%
2020/06/09	18	36.72	1	37.05	37.05	17	1,035	1.64%
2020/06/08	1	36.50	0	0.00	34.20	1	965	0.10%
2020/06/05	12	36.36	0	0.00	36.05	12	942	1.27%
2020/06/03	10	35.05	10	36.22	36.95	0	901	0.00%
2020/06/02	5	35.62	0	0.00	35.40	5	872	0.57%
2020/06/01	12	36.46	6	37.35	37.00	6	854	0.70%
2020/05/28	13	36.18	12	36.57	35.00	1	778	0.13%
2020/05/27	3	37.63	5	38.10	38.40	-2	707	-0.28%
2020/05/26	0	0.00	2	33.73	34.95	-2	556	-0.36%
2020/05/25	0	0.00	7	31.36	31.80	-7	490	-1.43%
2020/05/22	0	0.00	1	32.25	30.65	-1	478	-0.21%
2020/05/20	0	0.00	1	31.20	30.55	-1	456	-0.22%
2020/05/18	1	29.05	0	0.00	28.90	1	448	0.22%
2020/05/15	1	29.85	0	0.00	29.55	1	446	0.22%
2020/05/12	3	31.75	0	0.00	31.20	3	424	0.71%
2020/05/11	1	31.60	1	31.50	31.20	0	416	0.00%
2020/05/07	1	30.30	1	31.95	32.35	0	398	0.00%
2020/04/29	0	0.00	1	29.05	29.10	-1	382	-0.26%
2020/04/20	0	0.00	1	27.30	28.00	-1	373	-0.27%
2020/04/17	0	0.00	1	27.15	27.15	-1	385	-0.26%
2020/04/15	2	27.60	0	0.00	27.50	2	380	0.53%
2020/04/14	4	27.95	1	28.25	27.70	3	382	0.78%
2020/04/10	2	25.63	0	0.00	26.60	2	361	0.55%
2020/03/20	0	0.00	1	22.50	22.15	-1	529	-0.19%
2020/03/19	3	19.88	0	0.00	20.70	3	604	0.50%
2020/03/18	1	20.70	0	0.00	21.20	1	674	0.15%
2020/03/16	1	22.80	0	0.00	22.45	1	782	0.13%
2020/03/13	0	0.00	6	24.00	23.85	-6	807	-0.74%
2020/03/12	1	26.10	0	0.00	25.95	1	796	0.13%
2020/03/11	0	0.00	1	28.50	27.40	-1	795	-0.13%
2020/03/10	1	26.25	0	0.00	27.70	1	794	0.13%
2020/02/04	0	0.00	5	26.80	27.55	-5	837	-0.60%
2020/02/03	5	26.60	0	0.00	26.65	5	837	0.60%
2020/01/30	1	27.80	0	0.00	27.75	1	841	0.12%
2020/01/13	0	0.00	1	32.40	31.55	-1	897	-0.11%
2020/01/09	0	0.00	2	30.50	30.20	-2	866	-0.23%
2019/12/25	0	0.00	1	29.75	29.80	-1	770	-0.13%
2019/12/23	1	30.00	0	0.00	30.00	1	756	0.13%
2019/12/19	2	31.95	0	0.00	31.95	2	735	0.27%
2019/12/18	1	32.00	3	32.00	32.90	-2	741	-0.27%
2019/12/16	2	31.10	2	31.40	32.45	0	713	0.00%
2019/12/13	0	0.00	3	31.08	31.65	-3	633	-0.47%
2019/12/12	0	0.00	2	28.90	28.80	-2	551	-0.36%
2019/12/11	4	29.80	4	30.40	29.60	0	534	0.00%
2019/12/10	0	0.00	11	29.17	29.30	-11	432	-2.54%
2019/12/06	0	0.00	1	28.25	27.20	-1	399	-0.25%
2019/11/28	2	26.80	0	0.00	26.75	2	378	0.53%
2019/11/21	15	28.60	7	28.31	28.00	8	364	2.19%
2019/11/20	2	26.20	0	0.00	27.90	2	307	0.65%
2019/10/25	0	0.00	5	26.73	27.60	-5	205	-2.43%
2019/10/24	0	0.00	11	25.15	25.35	-11	164	-6.67%
2019/10/16	1	23.75	0	0.00	23.65	1	177	0.56%
2019/09/23	0	0.00	2	26.50	25.30	-2	190	-1.05%
2019/09/19	0	0.00	3	24.20	23.70	-3	146	-2.05%
2019/09/18	0	0.00	6	24.13	24.15	-6	138	-4.33%
2019/08/28	0	0.00	2	23.90	23.90	-2	135	-1.47%
2019/08/23	2	24.35	3	24.30	23.70	-1	133	-0.75%
2019/08/22	10	25.50	2	25.00	24.55	8	126	6.34%
2019/08/21	0	0.00	3	25.20	24.95	-3	123	-2.43%
2019/07/26	0	0.00	4	23.95	23.90	-4	131	-3.05%
2019/07/22	0	0.00	2	24.45	24.00	-2	141	-1.42%
2019/07/12	3	23.75	0	0.00	23.40	3	234	1.28%
2019/07/11	3	23.27	0	0.00	23.15	3	286	1.05%
2019/07/04	1	23.05	0	0.00	23.00	1	301	0.33%
2019/05/13	1	22.65	0	0.00	22.20	1	304	0.33%
2019/04/30	1	23.85	0	0.00	24.40	1	289	0.35%
2019/04/29	2	24.40	0	0.00	23.95	2	287	0.70%
2019/04/26	6	25.25	0	0.00	25.30	6	281	2.13%
2019/04/25	1	26.65	0	0.00	26.90	1	274	0.36%
2019/04/22	0	0.00	1	29.20	28.30	-1	255	-0.39%
2019/04/18	0	0.00	2	28.98	28.20	-2	215	-0.93%
2019/04/17	10	26.70	4	27.15	27.95	6	164	3.65%
2019/04/16	0	0.00	5	25.51	25.60	-5	109	-4.58%
2019/04/01	2	23.00	0	0.00	23.95	2	87	2.28%
2019/03/18	1	22.60	0	0.00	22.65	1	72	1.39%
2019/02/25	0	0.00	2	22.70	23.80	-2	74	-2.68%
2018/12/27	1	20.75	0	0.00	20.75	1	94	1.06%
2018/12/21	1	20.30	0	0.00	20.35	1	94	1.06%
2018/12/18	2	20.90	0	0.00	20.85	2	94	2.14%
2018/12/06	0	0.00	1	21.95	21.60	-1	93	-1.07%
2018/11/14	0	0.00	1	20.20	20.30	-1	80	-1.25%
2018/11/13	0	0.00	1	20.00	20.20	-1	80	-1.24%
2018/10/12	1	19.60	0	0.00	20.60	1	106	0.94%
2018/10/11	2	21.15	0	0.00	21.15	2	102	1.94%
2018/10/09	1	24.00	0	0.00	23.50	1	97	1.03%
2018/10/04	2	25.30	0	0.00	25.15	2	98	2.03%
2018/09/20	1	25.00	0	0.00	25.00	1	97	1.02%
2018/09/03	2	25.63	0	0.00	25.45	2	147	1.35%
2018/08/13	1	26.00	0	0.00	25.40	1	207	0.48%
2018/08/01	0	0.00	1	29.20	28.60	-1	198	-0.50%
2018/07/31	0	0.00	1	28.60	28.70	-1	192	-0.52%
2018/07/30	0	0.00	1	27.80	27.80	-1	190	-0.53%
2018/07/26	0	0.00	1	27.10	27.10	-1	184	-0.54%
2018/07/16	0	0.00	1	28.45	28.55	-1	206	-0.48%
2018/06/28	3	26.65	0	0.00	26.70	3	413	0.73%
2018/06/13	0	0.00	3	29.73	29.50	-3	416	-0.72%
2018/06/12	0	0.00	0	29.45	29.50	0	408	-0.01%
2018/06/08	0	0.00	1	28.30	27.90	-1	377	-0.27%
2018/05/29	0	0.00	1	28.00	28.40	-1	355	-0.28%
2018/05/24	1	28.45	1	28.90	28.00	0	340	0.00%
2018/05/15	0	0.00	5	26.21	26.20	-5	324	-1.54%
2018/05/09	0	0.00	1	26.25	26.10	-1	326	-0.31%
2018/04/27	1	25.80	0	0.00	25.90	1	326	0.31%
2018/04/23	1	26.85	0	0.00	26.85	1	318	0.31%
2018/04/18	1	30.80	30	30.51	29.00	-29	301	-9.61%
2018/04/16	30	30.07	3	29.77	30.25	27	236	11.43%
2018/04/09	1	27.35	2	27.90	27.90	-1	154	-0.65%
2018/04/02	0	0.00	2	25.55	25.60	-2	141	-1.41%
2018/03/30	1	25.50	0	0.00	25.40	1	141	0.71%
2018/02/12	1	23.80	0	0.00	23.95	1	170	0.59%
2018/02/07	1	24.50	0	0.00	24.60	1	180	0.55%
2018/02/06	2	24.50	0	0.00	24.05	2	188	1.06%
2018/02/05	0	0.00	2	26.65	26.60	-2	190	-1.05%
2018/01/26	0	0.00	1	27.45	27.50	-1	261	-0.38%
2018/01/15	0	0.00	0	26.90	26.90	0	705	-0.01%
2018/01/10	1	26.65	0	0.00	26.50	1	705	0.14%
2018/01/09	0	0.00	1	27.55	27.30	-1	703	-0.14%
2018/01/08	1	29.00	1	29.00	28.35	0	697	0.00%
2018/01/04	0	0.00	7	26.70	27.20	-7	671	-1.04%