通嘉 (3588)-宏遠券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
88.8
漲跌
▼0.5
漲幅
-0.56%
成交量
443張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	87.70	87.10	-1	3,764	-0.03%
2024/04/22	1	84.30	1	84.60	83.90	0	4,063	0.00%
2024/04/19	1	87.20	81	88.46	88.00	-80	4,204	-1.90%
2024/04/16	0	0.00	1	90.00	90.60	-1	4,537	-0.02%
2024/04/15	0	0.00	1	95.00	93.50	-1	4,634	-0.02%
2024/04/12	1	96.70	0	0.00	96.30	1	5,202	0.02%
2024/04/10	0	0.00	0	104.50	103.00	0	5,505	0.00%
2024/04/09	3	105.83	0	0.00	103.00	3	5,673	0.05%
2024/04/08	1	106.00	1	105.00	105.50	0	5,679	0.00%
2024/04/03	0	0.00	0	109.25	108.50	0	5,781	0.00%
2024/04/02	1	108.49	2	110.25	107.00	-1	6,083	-0.02%
2024/04/01	1	108.00	1	103.51	108.00	0	6,358	0.00%
2024/03/29	1	104.50	1	106.00	103.00	0	6,430	0.00%
2024/03/27	0	104.50	0	0.00	103.00	0	6,432	0.00%
2024/03/26	1	103.50	0	0.00	103.50	1	6,430	0.02%
2024/03/25	1	107.50	0	0.00	106.00	1	6,428	0.02%
2024/03/21	1	106.00	1	107.00	105.50	0	6,423	0.00%
2024/03/20	1	108.50	0	0.00	106.00	1	6,412	0.02%
2024/03/19	0	0.00	3	112.83	109.00	-3	6,391	-0.05%
2024/03/18	1	108.50	3	111.00	114.50	-2	6,367	-0.03%
2024/03/15	3	109.33	3	110.00	107.00	0	6,356	0.00%
2024/03/14	1	109.00	1	110.00	109.00	0	6,276	0.00%
2024/03/13	1	102.50	0	0.00	103.00	1	6,245	0.02%
2024/03/12	1	105.00	1	105.00	105.50	0	6,293	0.00%
2024/03/11	1	102.00	0	0.00	103.00	1	6,413	0.02%
2024/03/08	9	104.17	2	105.25	102.50	7	6,529	0.11%
2024/03/07	0	0.00	0.1	109.00	108.50	-0.1	6,491	0.00%
2024/03/06	1	115.00	1	118.50	113.00	0	6,450	0.00%
2024/03/04	2	120.50	2	116.00	116.00	0	6,403	0.00%
2024/03/01	5	119.00	5	120.10	118.00	0	6,360	0.00%
2024/02/29	4	113.62	4	113.88	114.00	0	6,161	0.00%
2024/02/27	22	111.50	21	111.33	112.00	1	6,089	0.02%
2024/02/23	4	102.00	5	103.20	101.00	-1	6,046	-0.02%
2024/02/22	6	106.33	4	106.88	103.00	2	5,972	0.03%
2024/02/21	4	96.20	9.2	97.66	105.00	-5.2	5,819	-0.09%
2024/02/20	8	97.28	7	97.06	95.60	1	5,675	0.02%
2024/02/19	8	93.53	9	94.88	92.20	-1	5,575	-0.02%
2024/02/15	2	87.20	5	87.78	87.70	-3	5,800	-0.05%
2024/02/01	3	85.20	3	86.40	84.70	0	5,765	0.00%
2024/01/31	3	85.67	0	0.00	84.40	3	5,740	0.05%
2024/01/24	5	89.72	5	90.30	89.00	0	5,684	0.00%
2024/01/23	10	86.47	11	87.14	86.20	-1	5,596	-0.02%
2024/01/18	3	85.60	1	85.80	84.00	2	5,504	0.04%
2024/01/17	3	86.57	2	86.40	86.40	1	5,486	0.02%
2024/01/16	8	90.91	8	92.06	88.60	0	5,448	0.00%
2024/01/15	9	90.54	13	90.90	90.70	-4	5,352	-0.07%
2024/01/12	5	86.52	5	86.30	85.90	0	5,234	0.00%
2024/01/11	4	88.25	2	88.50	90.00	2	5,265	0.04%
2024/01/10	12	90.56	12	91.17	90.30	0	5,588	0.00%
2024/01/09	11	89.38	2	88.25	87.90	9	5,467	0.16%
2024/01/08	33	92.07	37	92.25	90.60	-4	5,362	-0.07%
2024/01/05	0	0.00	8.2	85.30	90.80	-8.2	4,797	-0.17%
2024/01/04	1	85.00	1	81.90	82.60	0	4,535	0.00%
2024/01/03	3	86.40	0	0.00	83.30	3	4,464	0.07%
2023/12/29	0	0.00	1	83.90	82.40	-1	4,263	-0.02%
2023/12/28	11	88.76	12	89.86	88.50	-1	4,167	-0.02%
2023/12/27	5.1	90.19	5.2	88.24	90.20	-0.1	3,879	0.00%
2023/12/26	8	82.68	20	82.29	82.00	-12	3,573	-0.34%
2023/12/25	2	78.20	2	78.85	78.00	0	3,475	0.00%
2023/12/22	1	77.10	1	77.80	76.70	0	3,468	0.00%
2023/12/21	2	76.10	2	76.50	76.00	0	3,471	0.00%
2023/12/20	3	77.00	3	77.97	76.60	0	3,477	0.00%
2023/12/19	5	76.04	0	0.00	75.30	5	3,486	0.14%
2023/12/18	2	78.10	1	79.60	76.60	1	3,486	0.03%
2023/12/13	1	80.20	2	79.70	79.80	-1	3,573	-0.03%
2023/12/12	2	83.55	1	85.40	80.80	1	3,620	0.03%
2023/12/11	0	0.00	1	83.20	83.10	-1	3,709	-0.03%
2023/12/08	5	84.46	2	85.70	83.10	3	3,740	0.08%
2023/12/07	4	85.48	4	85.95	84.80	0	3,775	0.00%
2023/12/06	1	84.80	4	86.08	85.30	-3	3,733	-0.08%
2023/12/05	20	82.20	23	82.71	84.70	-3	3,645	-0.08%
2023/12/04	4	78.80	3	79.57	78.20	1	3,594	0.03%
2023/12/01	2	79.65	2	79.75	79.10	0	3,696	0.00%
2023/11/30	4	80.93	1	80.00	79.90	3	3,953	0.08%
2023/11/29	4	83.48	3	83.10	82.30	1	4,413	0.02%
2023/11/28	6	82.88	6.5	82.12	82.20	-0.5	4,521	-0.01%
2023/11/27	3	82.40	3	82.10	81.00	0	4,546	0.00%
2023/11/24	5	84.50	1	82.60	83.30	4	4,629	0.09%
2023/11/22	11	82.39	10.2	82.99	87.00	0.8	4,332	0.02%
2023/11/21	6.3	79.20	4	80.18	79.10	2.3	4,227	0.05%
2023/11/20	1	79.60	1	79.60	79.10	0	4,158	0.00%
2023/11/17	0	0.00	1	80.30	80.60	-1	4,080	-0.02%
2023/11/16	40	80.64	76	80.71	80.00	-36	3,992	-0.90%
2023/11/15	60	78.97	25	81.29	79.00	35	3,829	0.91%
2023/11/14	10	74.28	12	74.07	75.40	-2	3,588	-0.06%
2023/11/01	1	67.40	5	69.00	67.60	-4	3,261	-0.12%
2023/10/31	1	69.50	6	71.18	67.00	-5	3,238	-0.15%
2023/10/30	0	0.00	1	69.00	68.30	-1	3,256	-0.03%
2023/10/25	1	72.50	0	0.00	71.40	1	3,275	0.03%
2023/10/24	0	0.00	4	69.88	70.60	-4	3,254	-0.12%
2023/10/23	1	70.60	0	0.00	69.80	1	3,270	0.03%
2023/10/19	1	69.00	0	0.00	69.10	1	3,353	0.03%
2023/10/18	7	73.43	6	75.50	68.60	1	3,353	0.03%
2023/10/17	3	71.17	4.2	71.67	73.70	-1.2	3,010	-0.04%
2023/10/16	0	0.00	1	69.30	67.00	-1	2,973	-0.03%
2023/10/13	2	67.75	3	69.43	68.80	-1	2,965	-0.03%
2023/10/12	0	0.00	19	67.27	67.80	-19	2,949	-0.64%
2023/10/11	2	66.10	9	67.80	65.50	-7	2,938	-0.24%
2023/10/06	1	66.10	1	67.10	66.50	0	2,925	0.00%
2023/10/05	5	66.48	0	0.00	66.20	5	2,926	0.17%
2023/10/04	2	67.25	3	67.60	66.80	-1	2,919	-0.03%
2023/10/03	3	66.73	2	65.85	66.10	1	2,897	0.03%
2023/10/02	12	63.87	0	0.00	64.00	12	2,870	0.42%
2023/09/27	1	61.80	0	0.00	62.00	1	2,856	0.04%
2023/09/26	1	63.20	0	0.00	62.20	1	2,851	0.04%
2023/09/22	0	0.00	5	63.10	63.80	-5	2,833	-0.18%
2023/09/21	0	0.00	5	66.70	64.90	-5	2,810	-0.18%
2023/09/19	0	0.00	9	70.20	67.70	-9	2,776	-0.32%
2023/09/18	1	70.50	4	70.88	70.00	-3	2,740	-0.11%
2023/09/15	3	71.90	6	72.75	73.10	-3	2,682	-0.11%
2023/09/14	16	71.88	7	71.94	71.10	9	2,614	0.34%
2023/09/13	3	69.93	0	0.00	70.10	3	2,476	0.12%
2023/09/12	0	0.00	14	71.25	71.80	-14	2,427	-0.58%
2023/09/11	0	0.00	5	69.40	70.50	-5	2,350	-0.21%
2023/09/08	2	70.25	9	70.29	69.90	-7	2,320	-0.30%
2023/09/07	16	70.86	11	70.50	70.40	5	2,266	0.22%
2023/09/06	13.2	70.96	7	71.10	71.10	6.2	2,176	0.28%
2023/09/05	4	71.18	0	0.00	73.00	4	2,057	0.19%
2023/09/04	11	68.74	1	68.90	69.60	10	1,781	0.56%
2023/09/01	96	63.63	0	66.50	67.20	96	1,277	7.51%
2023/08/30	7	60.67	6	61.05	60.50	1	1,068	0.09%
2023/08/29	0	0.00	1	57.20	57.20	-1	966	-0.11%
2023/08/11	0	0.00	1	56.20	54.30	-1	946	-0.11%
2023/08/08	1	58.30	1	59.10	58.50	0	928	0.00%
2023/08/02	5	63.34	7	62.81	60.80	-2	896	-0.22%
2023/08/01	5	60.76	3	61.77	62.50	2	807	0.25%
2023/07/28	1	56.50	1	56.80	56.80	0	717	0.00%
2023/07/26	1	59.10	1	57.20	56.70	0	701	0.00%
2023/07/25	23	60.50	3	59.85	60.70	20	666	2.99%
2023/07/24	1	62.60	2	62.65	61.20	-1	602	-0.16%
2023/07/21	2	56.75	3	56.27	60.00	-1	518	-0.19%
2023/07/20	1	55.30	1	53.90	55.80	0	431	0.00%
2023/07/19	3	50.10	0	0.00	50.80	3	343	0.87%
2023/06/08	5	54.80	5	54.54	54.00	0	438	0.00%
2023/05/02	1	58.10	0	0.00	58.00	1	921	0.11%
2023/04/21	0	0.00	1	61.10	61.20	-1	905	-0.11%
2023/04/19	1	66.40	0	0.00	65.40	1	885	0.11%
2023/04/18	10	67.10	11	65.41	65.30	-1	843	-0.12%
2023/04/13	0	0.00	0	62.40	61.80	0	800	0.00%
2023/04/11	0	63.55	0	0.00	63.70	0	785	0.00%
2023/04/06	5	63.30	5	63.84	63.40	0	768	0.00%
2023/03/24	1	63.00	0	0.00	63.30	1	768	0.13%
2023/03/08	0	0.00	5	65.40	65.10	-5	830	-0.60%
2023/03/07	0	64.60	0	0.00	65.40	0	826	0.00%
2023/02/15	0	64.23	0	0.00	62.50	0	1,086	0.00%
2023/02/14	0	65.50	0	0.00	63.60	0	1,116	0.00%
2023/02/06	1	69.50	1	69.00	69.00	0	1,535	0.00%
2023/02/03	5	65.00	0	0.00	68.90	5	1,389	0.36%
2023/02/02	0	0.00	1	61.90	62.70	-1	1,476	-0.07%
2022/12/14	1	61.00	0	0.00	61.20	1	1,596	0.06%
2022/11/07	3	66.37	3	66.40	66.90	0	1,154	0.00%
2022/11/04	2	65.70	2	65.80	65.30	0	1,057	0.00%
2022/10/31	1	53.60	1	54.10	56.60	0	690	0.00%
2022/10/27	0	0.00	1	49.50	49.50	-1	432	-0.23%
2022/09/14	1	57.40	0	0.00	59.60	1	618	0.16%
2022/08/24	1	65.50	0	0.00	66.00	1	868	0.12%
2022/08/19	0	0.00	1	71.20	69.70	-1	940	-0.11%
2022/08/15	0	0.00	1	69.20	70.20	-1	957	-0.10%
2022/07/29	2	68.55	0	0.00	68.60	2	1,007	0.20%
2022/07/28	0	0.00	4	79.10	78.80	-4	1,013	-0.39%
2022/07/26	0	0.00	1	80.30	79.90	-1	1,025	-0.10%
2022/07/14	0	0.00	1	76.50	78.70	-1	1,109	-0.09%
2022/07/13	0	0.00	1	76.50	75.80	-1	1,108	-0.09%
2022/07/08	1	77.70	0	0.00	78.30	1	1,123	0.09%
2022/07/01	0	0.00	1	81.50	76.90	-1	1,173	-0.09%
2022/06/30	3	80.10	5	81.52	82.00	-2	1,162	-0.17%
2022/06/29	0	0.00	2	86.10	86.10	-2	1,155	-0.17%
2022/06/28	0	0.00	1	87.90	87.90	-1	1,214	-0.08%
2022/06/23	0	0.00	3	88.93	88.80	-3	1,219	-0.25%
2022/06/22	3	93.80	4	93.95	89.10	-1	1,212	-0.08%
2022/06/20	5	95.20	6	96.22	95.20	-1	1,221	-0.08%
2022/06/14	1	111.00	0	0.00	111.50	1	1,191	0.08%
2022/06/07	1	113.00	0	0.00	114.50	1	1,150	0.09%
2022/06/06	1	117.50	0	0.00	115.00	1	1,153	0.09%
2022/05/31	2	114.50	3	114.00	115.00	-1	1,144	-0.09%
2022/05/18	1	108.50	0	0.00	108.50	1	1,297	0.08%
2022/05/13	0	0.00	1	108.50	107.50	-1	1,348	-0.07%
2022/05/11	0	0.00	0	104.00	105.50	0	1,373	0.00%
2022/05/09	20	103.50	0	0.00	100.50	20	1,460	1.37%
2022/05/06	0	0.00	20	104.25	105.00	-20	1,458	-1.37%
2022/05/05	0	0.00	0	111.00	109.50	0	1,452	0.00%
2022/04/28	0	0.00	1	98.30	101.50	-1	1,484	-0.07%
2022/04/12	1	119.50	1	116.50	119.50	0	1,562	0.00%
2022/04/08	0	0.00	15	130.50	130.50	-15	1,575	-0.95%
2022/03/31	13	146.31	15	142.57	141.50	-2	1,716	-0.12%
2022/03/29	15	143.67	0	0.00	142.00	15	1,701	0.88%
2022/03/24	1	143.00	0	0.00	143.00	1	1,770	0.06%
2022/03/21	1	139.00	1	140.00	138.50	0	1,850	0.00%
2022/03/14	0	0.00	1	134.00	133.50	-1	1,944	-0.05%
2022/03/10	10	137.00	10	135.50	135.50	0	2,031	0.00%
2022/03/07	1	142.00	1	139.50	138.50	0	2,340	0.00%
2022/03/02	3	145.33	3	145.50	147.00	0	2,497	0.00%
2022/02/23	0	0.00	10	144.50	144.00	-10	2,587	-0.39%
2022/02/22	10	144.90	8	143.50	142.00	2	2,658	0.08%
2022/02/21	3	149.33	3	149.00	150.00	0	2,744	0.00%
2022/02/18	3	148.00	3	146.00	148.50	0	2,884	0.00%
2022/02/17	17	149.00	17	150.06	143.50	0	2,978	0.00%
2022/02/14	2	139.00	0	0.00	141.00	2	3,913	0.05%
2022/02/11	10	143.00	0	0.00	145.00	10	3,943	0.25%
2022/02/10	2	142.75	3	143.00	143.50	-1	3,966	-0.03%
2022/02/09	2	139.75	6	141.58	141.50	-4	3,980	-0.10%
2022/02/08	0	0.00	1	134.00	133.00	-1	4,009	-0.02%
2022/01/25	1	127.50	0	0.00	127.50	1	4,345	0.02%
2022/01/24	0	0.00	10	134.00	134.50	-10	4,448	-0.22%
2022/01/21	2	135.00	0	0.00	134.00	2	4,495	0.04%
2022/01/20	0	0.00	1	139.50	140.00	-1	4,631	-0.02%
2022/01/18	3	137.83	1	138.50	136.00	2	4,728	0.04%
2022/01/17	0	0.00	1	138.00	138.00	-1	4,793	-0.02%
2022/01/14	1	130.00	0	0.00	133.50	1	4,844	0.02%
2022/01/10	0	0.00	3	136.00	137.50	-3	5,012	-0.06%
2022/01/07	0	0.00	1	136.50	135.50	-1	5,028	-0.02%
2022/01/05	0	0.00	5	143.40	144.50	-5	5,042	-0.10%
2022/01/04	0	0.00	3	152.17	150.00	-3	5,063	-0.06%
2021/12/28	1	154.00	1	152.50	153.50	0	5,267	0.00%
2021/12/23	2	149.25	2	151.00	147.50	0	5,360	0.00%
2021/12/22	10	150.00	10	147.00	147.00	0	5,414	0.00%
2021/12/21	10	147.00	10	147.50	146.50	0	5,552	0.00%
2021/12/17	3	141.67	0	0.00	144.50	3	5,817	0.05%
2021/12/16	9	146.56	7.1	146.31	148.00	1.9	5,855	0.03%
2021/12/15	3	140.50	4	139.75	138.00	-1	5,857	-0.02%
2021/12/14	1	140.50	0	0.00	136.00	1	5,909	0.02%
2021/12/13	1	147.00	1	143.50	143.50	0	6,037	0.00%
2021/12/09	0	0.00	1	150.50	147.50	-1	6,345	-0.02%
2021/12/07	5	152.60	2	150.50	148.00	3	6,508	0.05%
2021/12/06	1	157.00	0	0.00	153.00	1	6,555	0.02%
2021/12/02	1	159.00	0	0.00	157.00	1	6,673	0.01%
2021/12/01	27	162.00	27	164.61	168.50	0	6,636	0.00%
2021/11/30	10	159.00	12	167.67	168.50	-2	6,564	-0.03%
2021/11/29	1	152.00	1	153.50	153.50	0	6,503	0.00%
2021/11/26	3	147.00	3	147.50	150.00	0	6,666	0.00%
2021/11/24	1	152.00	1	153.00	154.50	0	7,011	0.00%
2021/11/23	2	152.75	2	152.50	152.00	0	7,129	0.00%
2021/11/22	1	157.00	1	160.00	162.50	0	7,390	0.00%
2021/11/19	4	159.38	1	157.00	159.00	3	7,629	0.04%
2021/11/18	4	162.00	2	166.00	158.00	2	7,653	0.03%
2021/11/17	2	169.75	1	168.50	169.00	1	7,661	0.01%
2021/11/16	2	165.00	3	167.17	167.00	-1	7,615	-0.01%
2021/11/15	14	166.11	14	166.39	163.00	0	7,742	0.00%
2021/11/12	15	160.80	27	160.09	161.00	-12	7,599	-0.16%
2021/11/11	17	141.94	21	142.93	153.50	-4	7,250	-0.06%
2021/11/10	0	0.00	1	135.00	140.00	-1	7,056	-0.01%
2021/11/09	2	135.50	1	135.50	134.00	1	7,163	0.01%
2021/11/08	0	0.00	5	138.00	130.50	-5	7,220	-0.07%
2021/11/05	8	130.75	3.1	131.74	134.00	4.9	7,210	0.07%
2021/11/04	1	138.00	1	139.00	136.50	0	7,226	0.00%
2021/11/03	0	0.00	1	138.00	139.00	-1	7,220	-0.01%
2021/11/02	10	134.65	4	135.38	135.00	6	7,166	0.08%
2021/11/01	1	136.50	2.1	137.93	142.00	-1.1	6,977	-0.02%
2021/10/28	8	136.19	9	135.50	134.00	-1	6,894	-0.01%
2021/10/27	6	132.17	0	0.00	132.50	6	6,787	0.09%
2021/10/26	6	130.67	5	134.00	129.00	1	6,819	0.01%
2021/10/25	12	131.04	15	131.93	133.00	-3	6,799	-0.04%
2021/10/22	1	128.00	1	129.00	127.50	0	6,799	0.00%
2021/10/21	10	125.00	0	0.00	124.00	10	6,796	0.15%
2021/10/20	0	0.00	1	122.50	123.00	-1	6,816	-0.01%
2021/10/18	0	0.00	1	115.00	116.00	-1	6,985	-0.01%
2021/10/12	0	0.00	0.5	114.00	113.00	-0.5	7,760	-0.01%
2021/10/08	1.4	120.57	0	0.00	120.50	1.4	7,862	0.02%
2021/10/07	4	121.88	4	121.88	119.50	0	7,868	0.00%
2021/10/05	2	116.00	3	113.83	118.00	-1	8,084	-0.01%
2021/10/04	4	117.00	7	118.43	111.00	-3	8,229	-0.04%
2021/10/01	25	123.62	15	122.80	120.50	10	8,416	0.12%
2021/09/30	15	133.53	17	133.59	131.50	-2	8,517	-0.02%
2021/09/29	3	130.83	3	132.67	129.00	0	8,590	0.00%
2021/09/28	17	139.38	16	140.25	140.00	1	8,624	0.01%
2021/09/27	8	140.94	4	139.63	142.50	4	8,490	0.05%
2021/09/24	0	0.00	2	132.25	132.00	-2	8,325	-0.02%
2021/09/23	1	126.00	2	130.00	126.00	-1	8,236	-0.01%
2021/09/22	1	135.00	0	0.00	129.00	1	8,182	0.01%
2021/09/17	2	135.00	1	136.50	137.50	1	8,120	0.01%
2021/09/16	14	135.82	15	133.50	135.00	-1	8,051	-0.01%
2021/09/15	7	131.21	7	133.71	135.00	0	7,897	0.00%
2021/09/14	21	131.55	36	130.68	131.00	-15	7,714	-0.19%
2021/09/13	15	128.50	0	0.00	124.00	15	7,560	0.20%
2021/09/10	2	122.00	1	126.00	127.00	1	7,474	0.01%
2021/09/09	3	124.00	4	124.25	124.50	-1	7,416	-0.01%
2021/09/07	13	121.73	17	122.03	123.50	-4	7,255	-0.06%
2021/09/06	6	126.08	0	0.00	122.00	6	7,179	0.08%
2021/09/03	0	0.00	1	135.00	130.00	-1	7,155	-0.01%
2021/09/02	1	136.50	1	140.50	135.00	0	7,337	0.00%
2021/09/01	2	153.75	4	152.75	146.50	-2	7,370	-0.03%
2021/08/31	17	145.18	17	148.06	149.00	0	7,208	0.00%
2021/08/30	4	141.25	4	143.13	137.00	0	6,995	0.00%
2021/08/27	7	137.64	5	139.50	135.00	2	6,873	0.03%
2021/08/26	16	139.38	13	140.00	141.00	3	6,769	0.04%
2021/08/25	10	134.40	9	134.50	135.00	1	6,608	0.02%
2021/08/24	82	123.41	1	125.00	128.00	81	6,442	1.26%
2021/08/23	0	0.00	2	125.50	125.00	-2	6,419	-0.03%
2021/08/20	7	118.79	8	117.75	117.00	-1	6,305	-0.02%
2021/08/19	27	121.65	27	123.22	116.00	0	6,190	0.00%
2021/08/18	5	113.40	7	111.79	118.00	-2	5,931	-0.03%
2021/08/17	1	119.00	1	121.00	116.50	0	5,839	0.00%
2021/08/16	1	116.00	0	0.00	120.00	1	5,703	0.02%
2021/08/13	13	117.04	14	116.96	121.00	-1	5,605	-0.02%
2021/08/12	0	0.00	1	115.00	117.50	-1	5,462	-0.02%
2021/08/11	1	109.00	1	110.50	107.00	0	5,376	0.00%
2021/08/10	1	116.00	2	116.25	116.50	-1	5,319	-0.02%
2021/08/06	1	123.50	0	0.00	117.00	1	5,191	0.02%
2021/08/05	0	0.00	1	122.50	122.50	-1	5,178	-0.02%
2021/08/04	2	121.00	0	0.00	122.50	2	5,177	0.04%
2021/08/03	0	0.00	1	125.00	122.00	-1	5,150	-0.02%
2021/08/02	0	0.00	87	120.12	120.00	-87	5,104	-1.70%
2021/07/30	1	121.00	0	0.00	119.00	1	5,061	0.02%
2021/07/29	0	0.00	5	120.50	128.00	-5	5,003	-0.10%
2021/07/28	26	118.54	25	116.50	118.50	1	4,941	0.02%
2021/07/27	13	126.08	13	127.73	127.00	0	4,870	0.00%
2021/07/26	7	139.86	5	137.40	133.50	2	4,824	0.04%
2021/07/23	4	129.50	4	132.00	133.00	0	4,700	0.00%
2021/07/22	14	136.07	9	136.06	133.50	5	4,632	0.11%
2021/07/21	39	130.26	48	130.59	135.00	-9	4,478	-0.20%
2021/07/20	2	125.25	4	124.75	126.50	-2	4,076	-0.05%
2021/07/19	4	121.25	5	118.80	115.00	-1	3,886	-0.03%
2021/07/16	21	123.64	8	122.50	120.00	13	3,859	0.34%
2021/07/15	60	111.78	41	115.23	118.50	19	3,695	0.51%
2021/07/13	1	115.00	1	114.50	109.50	0	3,546	0.00%
2021/07/12	54	115.98	7	116.43	115.00	47	3,468	1.35%
2021/07/09	48	107.03	2	106.00	109.00	46	3,288	1.40%
2021/07/08	25	101.59	26	101.11	104.50	-1	3,083	-0.03%
2021/07/07	3	94.60	3	97.37	95.00	0	2,845	0.00%
2021/07/06	2	96.30	0	0.00	92.50	2	2,748	0.07%
2021/07/05	0	0.00	12	95.66	95.90	-12	2,734	-0.44%
2021/07/01	0	0.00	1	87.90	85.00	-1	2,664	-0.04%
2021/06/29	1	84.00	10	83.74	82.10	-9	2,787	-0.32%
2021/06/28	0	0.00	2	83.70	83.70	-2	3,250	-0.06%
2021/06/25	9	83.83	1	82.80	83.00	8	3,459	0.23%
2021/06/24	0	0.00	4	81.73	81.80	-4	3,557	-0.11%
2021/06/21	0	0.00	1	84.50	81.30	-1	4,429	-0.02%
2021/06/18	1	85.00	0	0.00	84.80	1	4,738	0.02%
2021/06/17	0	0.00	1	85.90	85.80	-1	4,830	-0.02%
2021/06/16	0	0.00	5	84.60	85.10	-5	4,843	-0.10%
2021/06/15	1	86.80	2	88.10	87.40	-1	4,848	-0.02%
2021/06/11	1	89.00	5	89.30	86.30	-4	4,868	-0.08%
2021/06/10	19	92.60	30	90.53	88.20	-11	4,837	-0.23%
2021/06/09	1	91.60	2	92.70	93.80	-1	4,614	-0.02%
2021/06/07	0	0.00	25	85.00	84.70	-25	4,444	-0.56%
2021/06/04	0	0.00	9	87.30	85.10	-9	4,421	-0.20%
2021/06/03	1	87.00	12	86.22	85.00	-11	4,386	-0.25%
2021/06/02	18	85.65	6	85.90	84.30	12	4,339	0.28%
2021/06/01	5	83.92	9	85.38	88.30	-4	4,177	-0.10%
2021/05/31	15	72.96	3	78.70	80.30	12	4,056	0.30%
2021/05/26	5	70.50	0	0.00	70.10	5	4,033	0.12%
2021/05/25	28	68.78	0	0.00	68.00	28	4,031	0.69%
2021/05/24	25	64.52	0	0.00	66.00	25	4,037	0.62%
2021/05/17	1	56.80	0	0.00	55.00	1	4,176	0.02%
2021/05/11	0	0.00	1	67.80	66.10	-1	4,139	-0.02%
2021/04/29	0	0.00	0	84.80	82.60	0	4,131	0.00%
2021/04/22	0	0.00	2	84.20	81.10	-2	4,626	-0.04%
2021/04/20	1	88.00	3	88.54	88.20	-2	4,619	-0.04%
2021/04/19	0	86.90	0	0.00	87.00	0	4,606	0.00%
2021/04/15	1	83.40	1	82.70	85.40	0	4,571	0.00%
2021/04/14	3	81.83	3	81.73	83.20	0	4,591	0.00%
2021/04/12	2	84.85	0	0.00	82.40	2	4,650	0.04%
2021/04/09	2	91.00	0	0.00	89.50	2	4,713	0.04%
2021/04/07	0	0.00	2	89.00	87.50	-2	5,301	-0.04%
2021/04/06	0	90.80	0	0.00	88.30	0	5,451	0.00%
2021/04/01	6	88.70	0	0.00	88.10	6	5,410	0.11%
2021/03/31	45	95.10	51	94.23	91.40	-6	5,336	-0.11%
2021/03/30	22	88.90	17	90.78	92.40	5	4,932	0.10%
2021/03/29	5	86.80	1	84.50	84.00	4	4,798	0.08%
2021/03/26	5	84.56	21	86.77	85.20	-16	4,834	-0.33%
2021/03/25	37	82.16	101	84.84	84.70	-64	4,620	-1.39%	大賣/
2021/03/24	0	0.00	9	81.22	81.40	-9	4,333	-0.21%
2021/03/23	19	73.16	20	74.34	74.00	-1	4,595	-0.02%
2021/03/22	0	0.00	1	71.00	71.10	-1	4,348	-0.02%
2021/03/18	10	67.41	10	67.50	65.90	0	4,544	0.00%
2021/03/17	6	66.58	5	67.34	65.60	1	4,816	0.02%
2021/03/12	1	62.30	1	62.80	63.80	0	5,043	0.00%
2021/03/02	0	0.00	1	68.00	62.50	-1	5,139	-0.02%
2021/02/26	0	0.00	1	61.10	64.20	-1	5,139	-0.02%
2021/02/24	0	0.00	1	65.80	63.20	-1	5,405	-0.02%
2021/02/22	1	65.30	0	0.00	64.80	1	5,439	0.02%
2021/02/17	2	60.50	1	60.90	60.90	1	5,349	0.02%
2021/02/04	1	57.20	1	57.20	57.40	0	5,329	0.00%
2021/02/03	1	57.30	0	0.00	57.90	1	5,357	0.02%
2021/02/02	1	59.10	0	0.00	59.10	1	5,501	0.02%
2021/01/29	2	58.40	0	0.00	58.20	2	5,530	0.04%
2021/01/19	3	67.30	1	65.20	65.20	2	5,382	0.04%
2021/01/18	1	66.60	2	67.90	67.70	-1	5,321	-0.02%
2021/01/15	28	67.16	28	67.60	69.90	0	5,149	0.00%
2021/01/13	30	63.31	32	63.77	64.40	-2	4,885	-0.04%
2021/01/07	1	64.30	1	64.70	65.30	0	4,937	0.00%
2021/01/04	1	69.60	1	69.60	69.00	0	4,909	0.00%
2020/12/31	29	68.96	29	69.41	69.60	0	4,771	0.00%
2020/12/30	20	69.05	22	69.67	66.70	-2	4,517	-0.04%
2020/12/29	4	64.20	12	63.14	66.00	-8	3,990	-0.20%
2020/12/28	8	60.39	8	61.00	60.00	0	3,785	0.00%
2020/12/25	12	61.52	12	61.15	60.00	0	3,735	0.00%
2020/12/24	4	62.88	4	63.10	60.70	0	3,695	0.00%
2020/12/23	7	60.29	8	61.23	62.60	-1	3,617	-0.03%
2020/12/22	2	62.65	2	63.65	58.90	0	3,540	0.00%
2020/12/21	1	60.90	1	61.30	59.10	0	3,390	0.00%
2020/12/18	4	62.68	8	63.91	62.00	-4	3,319	-0.12%
2020/12/17	23	63.81	18	64.24	63.10	5	3,093	0.16%
2020/12/16	2	59.80	4	60.90	60.90	-2	2,708	-0.07%
2020/12/15	11	58.87	10	59.50	55.40	1	2,608	0.04%
2020/12/14	9	60.99	7	60.96	61.50	2	2,487	0.08%
2020/12/11	9	60.41	9	60.29	62.10	0	2,274	0.00%
2020/12/10	16	53.70	14	53.71	56.50	2	1,973	0.10%
2020/12/09	0	0.00	4	50.04	51.40	-4	1,691	-0.24%
2020/12/08	1	47.10	1	47.70	46.80	0	1,617	0.00%
2020/12/04	2	45.88	1	45.80	45.85	1	1,581	0.06%
2020/12/03	0	0.00	1	46.70	46.50	-1	1,563	-0.06%
2020/11/26	0	0.00	1	46.25	46.40	-1	1,438	-0.07%
2020/11/25	4	45.63	1	46.90	45.25	3	1,409	0.21%
2020/11/24	11	48.95	9	48.65	47.00	2	1,353	0.15%
2020/11/23	0	0.00	2	46.93	48.10	-2	1,182	-0.17%
2020/11/20	10	43.35	10	43.75	43.75	0	1,067	0.00%
2020/11/19	1	41.80	0	0.00	42.00	1	1,009	0.10%
2020/11/18	2	42.40	0	0.00	42.40	2	986	0.20%
2020/11/16	2	40.40	0	0.00	40.40	2	977	0.20%
2020/11/12	0.9	41.80	0	0.00	41.80	0.9	964	0.09%
2020/11/11	0	0.00	1	43.45	42.80	-1	961	-0.10%
2020/11/10	3	44.10	2	43.95	42.20	1	940	0.11%
2020/11/04	1	40.50	1	40.90	39.50	0	768	0.00%
2020/10/20	1	42.90	0	0.00	41.35	1	848	0.12%
2020/10/16	5	42.09	5	42.06	42.30	0	846	0.00%
2020/10/15	4	43.79	6	43.77	43.70	-2	824	-0.24%
2020/10/14	1	41.70	1	42.15	41.60	0	718	0.00%
2020/10/13	2	40.20	7	40.84	39.65	-5	686	-0.73%
2020/10/12	2	38.55	1	36.60	38.55	1	631	0.16%
2020/10/07	1	34.95	0	0.00	35.20	1	682	0.15%
2020/09/24	1	35.15	0	0.00	34.60	1	1,228	0.08%
2020/09/14	2	36.40	3	36.12	36.40	-1	1,362	-0.07%
2020/09/03	1	38.10	1	38.75	37.45	0	1,446	0.00%
2020/08/28	2	37.03	2	37.35	36.90	0	1,589	0.00%
2020/08/26	0	0.00	1	36.85	37.25	-1	1,632	-0.06%
2020/08/21	1	36.30	1	35.40	36.30	0	1,779	0.00%
2020/08/20	0	0.00	5	34.95	34.85	-5	1,927	-0.26%
2020/08/19	2	38.90	1	38.30	38.30	1	1,977	0.05%
2020/08/18	1	40.50	1	39.45	39.45	0	1,981	0.00%
2020/08/17	1	40.60	0	0.00	40.60	1	1,998	0.05%
2020/08/14	4	39.84	1	40.25	40.55	3	1,983	0.15%
2020/08/10	1	39.75	1	40.20	39.50	0	1,958	0.00%
2020/08/06	1	39.80	0	0.00	39.10	1	1,950	0.05%
2020/07/17	1	37.45	1	37.75	38.25	0	1,859	0.00%
2020/07/15	1	42.30	1	43.30	40.00	0	1,826	0.00%
2020/07/14	1	41.90	0	0.00	41.00	1	1,797	0.06%
2020/07/13	2	42.98	1	43.35	43.70	1	1,764	0.06%
2020/07/10	17	48.97	3	47.53	45.00	14	1,718	0.81%
2020/07/09	10	48.76	11	49.14	49.70	-1	1,567	-0.06%
2020/07/07	0	0.00	2	40.63	41.10	-2	1,477	-0.14%
2020/07/06	2	37.55	5	37.16	39.60	-3	1,351	-0.22%
2020/07/03	0	0.00	1	36.25	36.00	-1	1,281	-0.08%
2020/07/02	0	0.00	2	36.35	36.75	-2	1,261	-0.16%
2020/07/01	0	0.00	5	37.00	35.90	-5	1,246	-0.40%
2020/06/24	2	34.03	0	0.00	33.60	2	1,178	0.17%
2020/06/23	2	33.90	2	34.08	34.15	0	1,160	0.00%
2020/05/29	6	35.87	5	35.86	35.30	1	803	0.12%
2020/05/27	9	37.20	2	37.15	38.40	7	707	0.99%
2020/05/25	2	31.45	0	0.00	31.80	2	490	0.41%
2020/05/22	1	30.95	0	0.00	30.65	1	478	0.21%
2019/12/18	2	32.05	2	33.05	32.90	0	741	0.00%
2019/12/16	6	32.63	8	32.78	32.45	-2	713	-0.28%
2019/12/13	13	30.40	11	30.58	31.65	2	633	0.32%
2019/12/11	8	30.10	58	30.60	29.60	-50	534	-9.35%
2019/11/26	0	0.00	0	26.75	26.70	0	376	0.00%
2019/11/25	0	0.00	0	26.80	26.60	0	375	0.00%
2019/11/21	50	27.95	0	0.00	28.00	50	364	13.70%
2019/11/07	0	0.00	1	25.60	25.50	-1	292	-0.34%
2019/10/28	1	27.85	0	0.00	27.80	1	248	0.40%
2019/04/22	0	0.00	6	29.30	28.30	-6	255	-2.34%
2019/04/19	6	27.70	0	0.00	27.80	6	229	2.61%
2018/09/11	0	0.00	2	25.25	25.45	-2	104	-1.92%
2018/06/04	1	28.55	0	0.00	28.55	1	368	0.27%
2018/05/25	1	28.65	0	0.00	28.35	1	348	0.29%
2018/04/16	0	0.00	3	30.00	30.25	-3	236	-1.27%
2018/02/01	0	0.00	1	27.00	27.00	-1	213	-0.47%
2018/01/30	0	0.00	5	27.20	27.15	-5	232	-2.15%
2018/01/23	1	27.50	0	0.00	27.40	1	482	0.21%