通嘉 (3588)-第一金-新興券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
83.2
漲跌
▼1.0
漲幅
-1.19%
成交量
286張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	83.70	1	84.10	83.90	0	3,180	0.00%
2024/05/14	2	84.60	0	0.00	84.90	2	3,309	0.06%
2024/05/10	0	0.00	1	85.30	84.70	-1	3,358	-0.03%
2024/04/30	5	89.80	6.2	89.79	89.30	-1.2	3,693	-0.03%
2024/04/25	0.2	88.05	0	0.00	87.60	0.2	3,840	0.01%
2024/04/23	11	86.10	24	84.80	85.40	-13	3,935	-0.33%
2024/04/19	0	0.00	5	87.98	88.00	-5	4,204	-0.12%
2024/04/15	1	93.10	0	0.00	93.50	1	4,634	0.02%
2024/04/12	12	98.08	2	98.70	96.30	10	5,202	0.19%
2024/04/11	2	99.75	0	0.00	99.70	2	5,450	0.04%
2024/04/10	3	102.83	0	0.00	103.00	3	5,505	0.05%
2024/04/08	1	106.50	0	0.00	105.50	1	5,679	0.02%
2024/04/03	0	0.00	2	109.00	108.50	-2	5,781	-0.03%
2024/04/02	5	108.80	2	110.00	107.00	3	6,083	0.05%
2024/04/01	0	0.00	1	104.50	108.00	-1	6,358	-0.02%
2024/03/29	1	103.00	5	105.00	103.00	-4	6,430	-0.06%
2024/03/27	0	0.00	0.1	104.00	103.00	-0.1	6,432	0.00%
2024/03/26	6	104.08	1	107.50	103.50	5	6,430	0.08%
2024/03/25	0	0.00	3	107.50	106.00	-3	6,428	-0.05%
2024/03/22	1	103.00	0	0.00	106.00	1	6,430	0.02%
2024/03/21	1	105.50	0	0.00	105.50	1	6,423	0.02%
2024/03/20	1	107.00	0	0.00	106.00	1	6,412	0.02%
2024/03/19	1	109.50	1	110.50	109.00	0	6,391	0.00%
2024/03/18	0	0.00	3	109.33	114.50	-3	6,367	-0.05%
2024/03/15	1	106.50	0	0.00	107.00	1	6,356	0.02%
2024/03/14	10	110.40	21	110.36	109.00	-11	6,276	-0.18%
2024/03/12	0	0.00	5	105.00	105.50	-5	6,293	-0.08%
2024/03/11	1	103.00	0	0.00	103.00	1	6,413	0.02%
2024/03/08	2	104.75	0	0.00	102.50	2	6,529	0.03%
2024/03/07	4	110.38	4	112.75	108.50	0	6,491	0.00%
2024/03/06	1	112.50	0	0.00	113.00	1	6,450	0.02%
2024/03/05	3	117.00	2	117.75	118.00	1	6,427	0.02%
2024/03/04	12	117.29	7	118.57	116.00	5	6,403	0.08%
2024/03/01	10	118.30	7	120.93	118.00	3	6,360	0.05%
2024/02/29	5	111.70	5	113.81	114.00	0	6,161	0.00%
2024/02/27	9	108.89	8	106.94	112.00	1	6,089	0.02%
2024/02/26	0	0.00	1	111.00	111.00	-1	6,041	-0.02%
2024/02/23	2	102.75	1	101.50	101.00	1	6,046	0.02%
2024/02/22	7	105.50	1	103.50	103.00	6	5,972	0.10%
2024/02/21	6	98.07	14	99.74	105.00	-8	5,819	-0.14%
2024/02/20	10	94.91	11	97.15	95.60	-1	5,675	-0.02%
2024/02/19	0	0.00	1	92.20	92.20	-1	5,575	-0.02%
2024/02/16	0	0.00	3	89.60	88.80	-3	5,662	-0.05%
2024/02/15	0	0.00	1	85.60	87.70	-1	5,800	-0.02%
2024/02/05	0	0.00	5	81.90	81.90	-5	5,790	-0.09%
2024/02/01	1	84.40	0	0.00	84.70	1	5,765	0.02%
2024/01/30	0	0.00	0	86.82	84.10	0	5,716	0.00%
2024/01/24	4	89.68	6	89.08	89.00	-2	5,684	-0.04%
2024/01/23	1	86.60	1	88.40	86.20	0	5,596	0.00%
2024/01/19	5	86.44	8	85.41	84.20	-3	5,556	-0.05%
2024/01/17	4	87.03	4	86.28	86.40	0	5,486	0.00%
2024/01/16	8	88.75	16.1	90.60	88.60	-8.1	5,448	-0.15%
2024/01/15	0	0.00	9	90.46	90.70	-9	5,352	-0.17%
2024/01/12	4	87.75	2	87.95	85.90	2	5,234	0.04%
2024/01/11	10	89.04	2	89.20	90.00	8	5,265	0.15%
2024/01/10	10	91.94	15	92.37	90.30	-5	5,588	-0.09%
2024/01/09	5	89.66	5	87.68	87.90	0	5,467	0.00%
2024/01/08	57	94.49	40	94.41	90.60	17	5,362	0.32%
2024/01/05	5	87.36	8	89.64	90.80	-3	4,797	-0.06%
2024/01/04	3	84.07	4	82.23	82.60	-1	4,535	-0.02%
2024/01/03	12	85.62	12	83.83	83.30	0	4,464	0.00%
2023/12/29	10	84.94	5	83.30	82.40	5	4,263	0.12%
2023/12/28	6	88.92	8	88.94	88.50	-2	4,167	-0.05%
2023/12/27	5	88.78	42	89.84	90.20	-37	3,879	-0.95%
2023/12/26	4	81.05	2	82.80	82.00	2	3,573	0.06%
2023/12/15	2	79.70	1	78.50	78.50	1	3,491	0.03%
2023/12/13	0	0.00	11	80.77	79.80	-11	3,573	-0.31%
2023/12/12	8	81.34	1	81.00	80.80	7	3,620	0.19%
2023/12/08	0.6	83.90	1	86.00	83.10	-0.4	3,740	-0.01%
2023/12/07	3	85.93	16	86.09	84.80	-13	3,775	-0.34%
2023/12/06	7	84.71	12	84.91	85.30	-5	3,733	-0.13%
2023/12/05	14	83.46	15	83.77	84.70	-1	3,645	-0.03%
2023/11/29	0	0.00	1	82.50	82.30	-1	4,413	-0.02%
2023/11/28	2	83.05	1	82.30	82.20	1	4,521	0.02%
2023/11/24	4	82.55	0	0.00	83.30	4	4,629	0.09%
2023/11/22	1	85.00	0	0.00	87.00	1	4,332	0.02%
2023/11/21	2	80.80	2	80.90	79.10	0	4,227	0.00%
2023/11/17	5	78.50	0	0.00	80.60	5	4,080	0.12%
2023/11/16	9	78.22	18	79.24	80.00	-9	3,992	-0.23%
2023/11/15	2	80.80	6	81.77	79.00	-4	3,829	-0.10%
2023/11/14	4	73.75	16	75.08	75.40	-12	3,588	-0.33%
2023/11/13	0	0.00	4	68.35	69.40	-4	3,395	-0.12%
2023/11/10	2	63.10	0	0.00	63.10	2	3,329	0.06%
2023/11/08	2	65.80	1	66.30	66.30	1	3,312	0.03%
2023/11/06	1	66.10	0	0.00	66.10	1	3,309	0.03%
2023/11/01	2	70.30	2	67.60	67.60	0	3,261	0.00%
2023/10/31	7	70.87	7	69.44	67.00	0	3,238	0.00%
2023/10/30	4	67.15	4	67.95	68.30	0	3,256	0.00%
2023/10/27	2	65.55	5	66.30	65.00	-3	3,306	-0.09%
2023/10/26	3	69.80	3	67.30	67.30	0	3,298	0.00%
2023/10/25	0	0.00	1	71.40	71.40	-1	3,275	-0.03%
2023/10/24	0	0.00	2	70.70	70.60	-2	3,254	-0.06%
2023/10/23	3	71.13	3	70.07	69.80	0	3,270	0.00%
2023/10/19	9	69.39	8	69.10	69.10	1	3,353	0.03%
2023/10/18	24	74.93	24	76.56	68.60	0	3,353	0.00%
2023/10/17	10	72.61	12	73.70	73.70	-2	3,010	-0.07%
2023/10/11	0	0.00	1	67.40	65.50	-1	2,938	-0.03%
2023/10/03	0	0.00	2	67.30	66.10	-2	2,897	-0.07%
2023/10/02	0	0.00	1	63.70	64.00	-1	2,870	-0.03%
2023/09/27	2	62.00	1	62.00	62.00	1	2,856	0.04%
2023/09/26	0	0.00	2	63.00	62.20	-2	2,851	-0.07%
2023/09/25	1	63.80	0	0.00	63.80	1	2,841	0.04%
2023/09/22	2	64.10	9	63.61	63.80	-7	2,833	-0.25%
2023/09/19	1	69.00	0	0.00	67.70	1	2,776	0.04%
2023/09/18	9	70.96	8	73.50	70.00	1	2,740	0.04%
2023/09/15	2	70.30	4	72.10	73.10	-2	2,682	-0.07%
2023/09/14	0	0.00	1	72.30	71.10	-1	2,614	-0.04%
2023/09/12	2	71.50	0	0.00	71.80	2	2,427	0.08%
2023/09/11	5	70.10	3	69.87	70.50	2	2,350	0.09%
2023/09/07	0	0.00	1	69.60	70.40	-1	2,266	-0.04%
2023/09/06	10	71.02	11	72.60	71.10	-1	2,176	-0.05%
2023/09/05	16	70.78	12.1	71.93	73.00	3.9	2,057	0.19%
2023/09/04	6.1	69.66	12	70.54	69.60	-5.9	1,781	-0.33%
2023/09/01	0	0.00	2	67.05	67.20	-2	1,277	-0.16%
2023/08/31	0	0.00	1	61.40	61.10	-1	1,128	-0.09%
2023/08/30	6	60.98	8	60.24	60.50	-2	1,068	-0.19%
2023/08/29	1	55.40	1.5	57.20	57.20	-0.5	966	-0.05%
2023/08/23	0	0.00	2	53.00	53.20	-2	958	-0.21%
2023/08/22	2	51.70	0	0.00	52.00	2	958	0.21%
2023/08/18	1	53.40	0	0.00	53.40	1	957	0.10%
2023/08/07	2	57.70	0	0.00	58.30	2	923	0.22%
2023/08/02	1	63.40	0	0.00	60.80	1	896	0.11%
2023/08/01	0	0.00	2	60.10	62.50	-2	807	-0.25%
2023/07/28	2	56.60	0	0.00	56.80	2	717	0.28%
2023/07/26	0	0.00	1	57.60	56.70	-1	701	-0.14%
2023/07/25	4	60.45	5	60.70	60.70	-1	666	-0.15%
2023/07/24	1	63.30	2	63.00	61.20	-1	602	-0.17%
2023/07/21	0	0.00	6	57.50	60.00	-6	518	-1.16%
2023/07/20	2	54.55	7	54.69	55.80	-5	431	-1.16%
2023/07/19	1	46.00	1	48.45	50.80	0	343	0.00%
2023/07/18	1	47.00	0	0.00	46.20	1	322	0.31%
2023/07/14	5	46.90	1	46.80	46.65	4	374	1.07%
2023/07/12	1.6	51.31	1	51.80	50.00	0.6	410	0.14%
2023/07/06	0	52.00	0	0.00	51.80	0	420	0.01%
2023/07/03	0.2	51.60	0	0.00	51.50	0.2	442	0.04%
2023/06/27	3	50.50	0	0.00	50.60	3	449	0.67%
2023/06/21	3	53.00	0	0.00	52.80	3	449	0.67%
2023/06/08	0	0.00	5	54.00	54.00	-5	438	-1.14%
2023/05/19	2	53.50	0	0.00	53.40	2	494	0.40%
2023/05/12	6	54.00	0	0.00	53.90	6	534	1.12%
2023/05/03	0	0.00	3	57.20	57.20	-3	920	-0.33%
2023/05/02	3	57.80	0	0.00	58.00	3	921	0.33%
2023/04/25	2	57.90	0	0.00	57.80	2	917	0.22%
2023/04/20	5	63.36	0	0.00	62.70	5	897	0.56%
2023/04/19	3	65.89	3	66.20	65.40	0	885	0.00%
2023/04/18	0	0.00	4	66.28	65.30	-4	843	-0.47%
2023/04/17	0	0.00	2	62.00	62.50	-2	803	-0.25%
2023/04/14	5	62.30	0	0.00	61.60	5	800	0.62%
2023/04/12	1	63.20	0	0.00	63.40	1	792	0.13%
2023/03/30	0	0.00	1	60.50	60.40	-1	761	-0.13%
2023/03/23	0	0.00	1	62.80	62.50	-1	764	-0.13%
2023/03/22	0	0.00	0.1	62.30	62.40	-0.1	766	-0.01%
2023/03/16	1	59.60	0	0.00	59.80	1	764	0.13%
2023/03/13	0	0.00	7	59.59	61.40	-7	801	-0.87%
2023/03/10	0	0.00	7.2	62.23	62.20	-7.2	820	-0.88%
2023/03/09	0.2	65.00	0	0.00	64.50	0.2	834	0.02%
2023/03/07	0.1	64.30	0	0.00	65.40	0.1	826	0.01%
2023/03/06	2	65.00	3	64.60	64.60	-1	827	-0.12%
2023/02/24	3	63.80	0	0.00	63.20	3	872	0.34%
2023/02/23	0	0.00	3	65.20	65.20	-3	886	-0.34%
2023/02/21	3	65.50	0	0.00	65.30	3	978	0.31%
2023/02/17	0	0.00	2	64.90	64.90	-2	1,024	-0.20%
2023/02/14	1	64.80	0	0.00	63.60	1	1,116	0.09%
2023/02/13	5	64.32	0	0.00	63.10	5	1,138	0.44%
2023/02/10	3	64.80	0	0.00	64.20	3	1,190	0.25%
2023/02/08	0	0.00	5	67.60	67.50	-5	1,447	-0.35%
2023/02/07	0	0.00	10	66.80	67.80	-10	1,543	-0.65%
2023/02/06	10	69.90	11	70.29	69.00	-1	1,535	-0.07%
2023/02/03	3	67.33	6	67.35	68.90	-3	1,389	-0.22%
2023/02/02	0	0.00	6	62.65	62.70	-6	1,476	-0.41%
2023/02/01	0	0.00	6	60.22	61.20	-6	1,569	-0.38%
2023/01/30	0	0.00	3	59.10	59.20	-3	1,570	-0.19%
2023/01/13	0	0.00	1	57.20	55.70	-1	1,567	-0.06%
2023/01/11	0	0.00	2	57.30	57.00	-2	1,566	-0.13%
2023/01/10	0	0.00	3	58.30	57.50	-3	1,564	-0.19%
2023/01/09	4	56.80	0	0.00	57.00	4	1,563	0.26%
2023/01/06	0	0.00	5	56.18	56.80	-5	1,563	-0.32%
2023/01/05	2	56.35	2	55.40	55.40	0	1,563	0.00%
2022/12/22	3	54.60	0	0.00	54.30	3	1,567	0.19%
2022/12/21	0	0.00	2	54.10	54.00	-2	1,569	-0.13%
2022/12/20	3	54.70	0	0.00	54.10	3	1,577	0.19%
2022/12/15	0	60.40	0	0.00	60.70	0	1,582	0.00%
2022/12/14	2	60.40	1	61.00	61.20	1	1,596	0.06%
2022/12/13	10	59.40	0	0.00	59.30	10	1,600	0.63%
2022/12/07	3	62.30	5	60.90	60.30	-2	1,597	-0.13%
2022/12/06	1.4	64.77	5	63.50	63.30	-3.6	1,590	-0.23%
2022/12/02	4	64.48	1	64.20	64.10	3	1,563	0.19%
2022/12/01	4	62.45	0	0.00	63.70	4	1,539	0.26%
2022/11/30	1	61.20	1	61.50	61.50	0	1,524	0.00%
2022/11/29	1	59.90	0	0.00	60.00	1	1,523	0.07%
2022/11/24	0	0.00	1	58.70	61.80	-1	1,506	-0.07%
2022/11/21	1	62.30	13	61.60	60.60	-12	1,476	-0.81%
2022/11/18	10	65.24	6	67.50	62.80	4	1,455	0.27%
2022/11/17	2	65.80	0	0.00	66.20	2	1,395	0.14%
2022/11/16	2	66.00	2	66.35	66.00	0	1,359	0.00%
2022/11/15	7	65.23	3	65.10	65.50	4	1,338	0.30%
2022/11/11	2	65.35	0	0.00	64.10	2	1,302	0.15%
2022/11/09	2	64.90	0	0.00	65.20	2	1,227	0.16%
2022/11/08	0	0.00	3	64.20	64.30	-3	1,203	-0.25%
2022/11/07	11	65.78	8	66.91	66.90	3	1,154	0.26%
2022/11/04	2	65.55	6	67.17	65.30	-4	1,057	-0.38%
2022/11/03	10	58.00	15	60.23	61.10	-5	880	-0.57%
2022/11/02	0	0.00	3	55.60	55.60	-3	782	-0.38%
2022/11/01	0	0.00	5	56.24	56.20	-5	753	-0.66%
2022/10/31	9	54.08	7	54.59	56.60	2	690	0.29%
2022/10/28	6	54.20	6	54.18	54.40	0	529	0.00%
2022/10/27	0	0.00	2.1	49.50	49.50	-2.1	432	-0.48%
2022/10/14	0	0.00	0.1	46.91	47.65	-0.1	473	-0.01%
2022/09/29	5	51.50	0	0.00	50.30	5	538	0.93%
2022/09/28	1	50.00	0	0.00	49.65	1	543	0.18%
2022/09/20	2	59.20	0	0.00	58.90	2	561	0.36%
2022/09/14	1	58.50	0	0.00	59.60	1	618	0.16%
2022/09/05	3	61.90	0	0.00	60.10	3	706	0.42%
2022/08/31	0	0.00	2.1	63.46	65.20	-2.1	751	-0.28%
2022/08/30	0	0.00	1	63.40	64.20	-1	760	-0.13%
2022/08/29	3	63.40	0	0.00	63.40	3	768	0.39%
2022/08/23	0	0.00	7	65.50	66.20	-7	925	-0.76%
2022/08/22	0	0.00	1	67.30	66.90	-1	940	-0.11%
2022/08/19	0	0.00	5	70.80	69.70	-5	940	-0.53%
2022/08/16	2	70.30	0	0.00	70.20	2	961	0.21%
2022/08/15	0	0.00	1	70.20	70.20	-1	957	-0.10%
2022/08/12	1	65.80	0	0.00	68.50	1	953	0.10%
2022/08/11	0	0.00	1	66.30	66.30	-1	953	-0.10%
2022/08/10	0	0.00	2	63.55	63.20	-2	968	-0.21%
2022/08/09	1	63.30	0	0.00	65.50	1	980	0.10%
2022/08/08	0	0.00	1	65.20	65.60	-1	978	-0.10%
2022/08/01	1	67.80	0	0.00	68.10	1	998	0.10%
2022/07/29	1	69.00	0	0.00	68.60	1	1,007	0.10%
2022/07/26	2	80.50	0	0.00	79.90	2	1,025	0.20%
2022/07/22	4	84.40	0	0.00	83.90	4	1,046	0.38%
2022/07/08	0	0.00	1	79.40	78.30	-1	1,123	-0.09%
2022/07/06	1	79.20	0	0.00	76.60	1	1,155	0.09%
2022/06/29	0	0.00	1	86.00	86.10	-1	1,155	-0.09%
2022/06/28	1	88.10	0	0.00	87.90	1	1,214	0.08%
2022/06/23	1	89.90	0	0.00	88.80	1	1,219	0.08%
2022/06/22	10	92.40	0	0.00	89.10	10	1,212	0.82%
2022/06/21	3	98.00	0	0.00	98.60	3	1,196	0.25%
2022/06/20	1	98.50	3	96.50	95.20	-2	1,221	-0.16%
2022/06/17	2	103.00	0	0.00	102.50	2	1,201	0.17%
2022/06/16	0	0.00	1	112.00	106.50	-1	1,198	-0.08%
2022/06/15	1	111.00	0	0.00	108.50	1	1,183	0.08%
2022/06/08	2	112.50	0	0.00	112.50	2	1,149	0.17%
2022/06/07	2	113.00	0	0.00	114.50	2	1,150	0.17%
2022/06/02	11	117.55	0	0.00	117.00	11	1,154	0.95%
2022/05/31	4	113.13	3	114.33	115.00	1	1,144	0.09%
2022/05/30	0	0.00	1	108.00	108.00	-1	1,133	-0.09%
2022/05/26	1	100.00	2	104.75	100.00	-1	1,170	-0.09%
2022/05/24	2	103.75	1	104.00	103.00	1	1,189	0.08%
2022/05/19	1	106.50	1	107.50	108.50	0	1,255	0.00%
2022/05/18	6	110.75	1	109.50	108.50	5	1,297	0.39%
2022/05/17	0	0.00	3	107.67	109.50	-3	1,357	-0.22%
2022/05/16	2	105.50	0	0.00	104.50	2	1,354	0.15%
2022/05/13	0	0.00	2	108.25	107.50	-2	1,348	-0.15%
2022/05/12	1	104.50	0	0.00	104.50	1	1,358	0.07%
2022/05/11	2	104.00	0	0.00	105.50	2	1,373	0.15%
2022/05/10	3	102.10	6	104.50	105.00	-3	1,425	-0.21%
2022/05/06	3	103.67	3	104.67	105.00	0	1,458	0.00%
2022/05/05	3	109.17	5	110.10	109.50	-2	1,452	-0.14%
2022/05/03	0	0.00	2	105.50	105.50	-2	1,462	-0.14%
2022/04/29	2	103.00	1	105.50	102.50	1	1,469	0.07%
2022/04/28	3	100.27	0	0.00	101.50	3	1,484	0.20%
2022/04/27	1	98.30	1	100.50	102.50	0	1,497	0.00%
2022/04/26	2	103.50	1	102.00	101.50	1	1,478	0.07%
2022/04/25	1	107.00	1	107.00	106.00	0	1,489	0.00%
2022/04/21	1	114.50	1	115.00	114.00	0	1,511	0.00%
2022/04/18	1	115.00	1	114.50	113.50	0	1,535	0.00%
2022/04/15	5	114.00	0	0.00	113.00	5	1,534	0.33%
2022/04/14	3	117.83	1	118.00	117.00	2	1,548	0.13%
2022/04/13	6	118.75	0	0.00	119.00	6	1,561	0.38%
2022/04/12	16	117.84	0	0.00	119.50	16	1,562	1.02%
2022/04/11	4	127.25	0	0.00	123.50	4	1,544	0.26%
2022/04/08	8	130.63	1	132.50	130.50	7	1,575	0.44%
2022/04/07	29	133.52	1	133.00	131.50	28	1,581	1.77%
2022/04/06	6	138.50	0	0.00	139.00	6	1,599	0.38%
2022/03/31	2	141.50	3	146.33	141.50	-1	1,716	-0.06%
2022/03/29	0	0.00	2	142.75	142.00	-2	1,701	-0.12%
2022/03/28	0	0.00	2	141.00	142.00	-2	1,721	-0.12%
2022/03/25	0	0.00	2	140.00	140.00	-2	1,742	-0.11%
2022/03/23	6	139.83	5	142.00	142.50	1	1,791	0.06%
2022/03/21	0	0.00	16	139.31	138.50	-16	1,850	-0.86%
2022/03/18	0	0.00	2	137.00	137.50	-2	1,877	-0.11%
2022/03/17	1	133.00	6	135.08	136.00	-5	1,902	-0.26%
2022/03/16	1	128.00	0	0.00	128.00	1	1,918	0.05%
2022/03/15	8	129.25	0	0.00	128.00	8	1,931	0.41%
2022/03/14	2	132.00	0	0.00	133.50	2	1,944	0.10%
2022/03/11	13	134.15	0	0.00	134.00	13	2,009	0.65%
2022/03/10	9	135.39	2	135.00	135.50	7	2,031	0.34%
2022/03/09	2	132.50	2	136.00	132.50	0	2,068	0.00%
2022/03/08	3	133.50	0	0.00	132.50	3	2,182	0.14%
2022/03/07	0	0.00	6	140.92	138.50	-6	2,340	-0.26%
2022/03/04	6	150.25	8	147.06	145.50	-2	2,488	-0.08%
2022/03/03	0	0.00	22	148.66	148.50	-22	2,499	-0.88%
2022/03/02	0	0.00	18	147.50	147.00	-18	2,497	-0.72%
2022/03/01	0	0.00	8	145.81	146.50	-8	2,481	-0.32%
2022/02/25	2	140.00	2	142.00	141.00	0	2,500	0.00%
2022/02/24	7	137.50	0	0.00	137.00	7	2,552	0.27%
2022/02/22	18	145.50	2	146.50	142.00	16	2,658	0.60%
2022/02/21	1	146.50	0	0.00	150.00	1	2,744	0.04%
2022/02/18	0	0.00	1	147.00	148.50	-1	2,884	-0.03%
2022/02/17	2	148.50	13	149.42	143.50	-11	2,978	-0.37%
2022/02/16	1	141.50	2	143.75	143.00	-1	3,150	-0.03%
2022/02/15	15	138.93	0	0.00	139.50	15	3,628	0.41%
2022/02/14	2	138.50	4	139.63	141.00	-2	3,913	-0.05%
2022/02/11	5	144.60	5	143.40	145.00	0	3,943	0.00%
2022/02/10	5	142.00	6	143.67	143.50	-1	3,966	-0.03%
2022/02/09	0	0.00	32	139.66	141.50	-32	3,980	-0.80%
2022/02/08	0	0.00	1	133.50	133.00	-1	4,009	-0.02%
2022/01/25	14	130.25	0	0.00	127.50	14	4,345	0.32%
2022/01/24	6	133.17	0	0.00	134.50	6	4,448	0.13%
2022/01/21	13	134.27	0	0.00	134.00	13	4,495	0.29%
2022/01/20	4	134.38	5	139.50	140.00	-1	4,631	-0.02%
2022/01/19	7	135.14	0	0.00	135.00	7	4,645	0.15%
2022/01/18	24	137.90	2	139.25	136.00	22	4,728	0.47%
2022/01/17	3	137.33	10	136.00	138.00	-7	4,793	-0.15%
2022/01/14	1	131.50	1	134.00	133.50	0	4,844	0.00%
2022/01/12	2	130.00	10	131.50	130.00	-8	4,974	-0.16%
2022/01/11	11	129.91	2	133.50	130.00	9	5,013	0.18%
2022/01/10	14	135.25	0	0.00	137.50	14	5,012	0.28%
2022/01/07	6	139.75	0	0.00	135.50	6	5,028	0.12%
2022/01/05	2.5	144.10	2.2	144.50	144.50	0.3	5,042	0.01%
2022/01/04	3	150.17	0	0.00	150.00	3	5,063	0.06%
2022/01/03	0	0.00	8	153.63	151.00	-8	5,120	-0.16%
2021/12/30	6	149.50	0	0.00	150.00	6	5,139	0.12%
2021/12/28	5	156.70	2	153.50	153.50	3	5,267	0.06%
2021/12/27	1	152.00	8	150.19	153.00	-7	5,275	-0.13%
2021/12/24	2	147.25	0	0.00	145.00	2	5,292	0.04%
2021/12/23	9	148.06	1	152.00	147.50	8	5,360	0.15%
2021/12/22	1	147.00	25	147.80	147.00	-24	5,414	-0.44%
2021/12/21	0	0.00	2	148.50	146.50	-2	5,552	-0.04%
2021/12/20	4	145.00	5	148.00	143.50	-1	5,757	-0.02%
2021/12/17	2	143.00	0	0.00	144.50	2	5,817	0.03%
2021/12/16	2	146.75	33	144.94	148.00	-31	5,855	-0.53%
2021/12/15	7	139.50	10	139.90	138.00	-3	5,857	-0.05%
2021/12/14	3	138.83	1	138.00	136.00	2	5,909	0.03%
2021/12/13	26	146.37	7.2	149.33	143.50	18.8	6,037	0.31%
2021/12/10	17	149.18	0	0.00	149.50	17	6,208	0.27%
2021/12/08	3	150.17	2	149.25	147.50	1	6,450	0.02%
2021/12/07	1	156.50	2.1	159.24	148.00	-1.1	6,508	-0.02%
2021/12/06	0	0.00	0.3	154.00	153.00	-0.3	6,555	0.00%
2021/12/03	0	0.00	1	158.50	159.00	-1	6,615	-0.02%
2021/12/02	11.1	159.37	5	163.30	157.00	6.1	6,673	0.09%
2021/12/01	22.8	159.24	9.1	165.29	168.50	13.7	6,636	0.21%
2021/11/30	6.3	168.19	2	163.75	168.50	4.3	6,564	0.07%
2021/11/29	0	0.00	2	149.00	153.50	-2	6,503	-0.03%
2021/11/26	0	0.00	6	150.58	150.00	-6	6,666	-0.09%
2021/11/25	1	153.00	0	0.00	150.50	1	6,865	0.01%
2021/11/23	2	160.00	4	154.75	152.00	-2	7,129	-0.03%
2021/11/22	2	160.50	2	158.00	162.50	0	7,390	0.00%
2021/11/19	0	0.00	21	157.83	159.00	-21	7,629	-0.28%
2021/11/18	21	160.48	21	164.67	158.00	0	7,653	0.00%
2021/11/17	43	169.93	21	169.36	169.00	22	7,661	0.29%
2021/11/16	4	165.63	6	164.58	167.00	-2	7,615	-0.03%
2021/11/15	12	165.88	8	165.63	163.00	4	7,742	0.05%
2021/11/12	15	155.97	17	158.68	161.00	-2	7,599	-0.03%
2021/11/11	9	148.78	6	151.83	153.50	3	7,250	0.04%
2021/11/10	3	137.50	3	138.33	140.00	0	7,056	0.00%
2021/11/09	2.8	134.14	6	135.50	134.00	-3.2	7,163	-0.05%
2021/11/08	4.2	131.85	10.3	136.92	130.50	-6	7,220	-0.08%
2021/11/05	2	131.50	3.2	133.00	134.00	-1.2	7,210	-0.02%
2021/11/04	0.5	136.00	2	140.75	136.50	-1.5	7,226	-0.02%
2021/11/03	0.8	137.25	17	137.26	139.00	-16.2	7,220	-0.22%
2021/11/02	93.2	142.92	109	142.35	135.00	-15.8	7,166	-0.22%	大賣/
2021/11/01	35	141.24	2.1	140.98	142.00	32.9	6,977	0.47%
2021/10/29	1	135.50	1	134.50	133.50	0	6,900	0.00%
2021/10/28	3	139.00	5	136.70	134.00	-2	6,894	-0.03%
2021/10/27	0	0.00	0.1	132.50	132.50	-0.1	6,787	0.00%
2021/10/26	2	133.00	0	0.00	129.00	2	6,819	0.03%
2021/10/25	1	133.50	4	131.13	133.00	-3	6,799	-0.04%
2021/10/22	5	127.70	7	128.86	127.50	-2	6,799	-0.03%
2021/10/21	10	128.70	3	126.67	124.00	7	6,796	0.10%
2021/10/20	0	0.00	4	121.50	123.00	-4	6,816	-0.06%
2021/10/19	3	119.00	1	117.50	119.50	2	6,859	0.03%
2021/10/15	0	0.00	1	114.50	113.50	-1	7,371	-0.01%
2021/10/14	1	112.50	0	0.00	112.00	1	7,551	0.01%
2021/10/13	1	114.50	1.3	112.27	111.00	-0.3	7,609	0.00%
2021/10/12	1	116.49	1	116.50	113.00	0	7,760	0.00%
2021/10/08	3	122.50	2	122.00	120.50	1	7,862	0.01%
2021/10/07	0	0.00	1	123.00	119.50	-1	7,868	-0.01%
2021/10/06	1	117.00	0	0.00	116.50	1	7,948	0.01%
2021/10/05	0	0.00	2	116.50	118.00	-2	8,084	-0.02%
2021/10/04	3	114.17	2	112.00	111.00	1	8,229	0.01%
2021/10/01	1	124.00	2	120.50	120.50	-1	8,416	-0.01%
2021/09/30	3	133.00	25	133.42	131.50	-22	8,517	-0.26%
2021/09/29	3	134.50	1	135.00	129.00	2	8,590	0.02%
2021/09/28	5	139.00	5	137.80	140.00	0	8,624	0.00%
2021/09/27	2	135.25	6	138.67	142.50	-4	8,490	-0.05%
2021/09/24	2	128.75	5	129.50	132.00	-3	8,325	-0.04%
2021/09/23	6	127.17	0	0.00	126.00	6	8,236	0.07%
2021/09/22	6	133.83	4	131.50	129.00	2	8,182	0.02%
2021/09/17	21	133.90	28	135.04	137.50	-7	8,120	-0.09%
2021/09/16	12	134.50	15.2	134.39	135.00	-3.2	8,051	-0.04%
2021/09/15	13	132.12	4.3	132.26	135.00	8.7	7,897	0.11%
2021/09/14	4.5	130.64	5	130.90	131.00	-0.5	7,714	-0.01%
2021/09/13	1	123.50	5	129.60	124.00	-4	7,560	-0.05%
2021/09/10	3	121.00	1	120.50	127.00	2	7,474	0.03%
2021/09/09	4	123.13	1	116.00	124.50	3	7,416	0.04%
2021/09/08	0	0.00	1	118.50	117.00	-1	7,316	-0.01%
2021/09/07	1	115.00	4	121.50	123.50	-3	7,255	-0.04%
2021/09/06	14	127.68	2	123.50	122.00	12	7,179	0.17%
2021/09/03	11	135.77	11	137.41	130.00	0	7,155	0.00%
2021/09/02	15	137.27	5	137.10	135.00	10	7,337	0.14%
2021/09/01	28	146.23	3.1	152.02	146.50	24.9	7,370	0.34%
2021/08/31	1	149.00	33	142.79	149.00	-32	7,208	-0.44%
2021/08/30	7.1	142.23	10	139.45	137.00	-2.9	6,995	-0.04%
2021/08/27	8	138.50	2	138.25	135.00	6	6,873	0.09%
2021/08/26	35	137.54	25	139.54	141.00	10	6,769	0.15%
2021/08/25	17	130.68	30	134.58	135.00	-13	6,608	-0.20%
2021/08/24	5	124.00	8	123.69	128.00	-3	6,442	-0.05%
2021/08/23	23	120.20	20	121.50	125.00	3	6,419	0.05%
2021/08/20	6	118.25	4	119.00	117.00	2	6,305	0.03%
2021/08/19	12	121.17	18	123.19	116.00	-6	6,190	-0.10%
2021/08/18	16	115.81	13	116.35	118.00	3	5,931	0.05%
2021/08/17	10	120.30	4	122.75	116.50	6	5,839	0.10%
2021/08/16	9	115.22	6	115.42	120.00	3	5,703	0.05%
2021/08/13	23	117.33	6	116.83	121.00	17	5,605	0.30%
2021/08/12	0	0.00	1.1	113.73	117.50	-1.1	5,462	-0.02%
2021/08/11	4	109.50	2	109.75	107.00	2	5,376	0.04%
2021/08/10	2.1	117.29	2	117.75	116.50	0.1	5,319	0.00%
2021/08/09	1	115.00	3	111.33	112.50	-2	5,237	-0.04%
2021/08/06	0	0.00	1	117.00	117.00	-1	5,191	-0.02%
2021/08/05	1	123.50	1	124.00	122.50	0	5,178	0.00%
2021/08/03	1	124.00	2	124.00	122.00	-1	5,150	-0.02%
2021/08/02	0	0.00	21	120.93	120.00	-21	5,104	-0.41%
2021/07/30	1	119.00	2	126.00	119.00	-1	5,061	-0.02%
2021/07/29	5	124.70	7	127.36	128.00	-2	5,003	-0.04%
2021/07/28	11	114.50	20	117.93	118.50	-9	4,941	-0.18%
2021/07/27	44	130.17	33	127.11	127.00	11	4,870	0.23%
2021/07/26	39	137.00	26	135.29	133.50	13	4,824	0.27%
2021/07/23	29	132.16	50	133.89	133.00	-21	4,700	-0.45%
2021/07/22	18	134.08	8	134.56	133.50	10	4,632	0.22%
2021/07/21	11	130.77	12	130.49	135.00	-1	4,478	-0.02%
2021/07/20	5	123.20	2	123.50	126.50	3	4,076	0.07%
2021/07/19	1	117.50	26	117.17	115.00	-25	3,886	-0.64%
2021/07/16	36	122.74	6	124.25	120.00	30	3,859	0.78%
2021/07/15	4	111.38	2	114.50	118.50	2	3,695	0.05%
2021/07/14	2	107.25	2	107.50	108.00	0	3,595	0.00%
2021/07/13	3	113.33	3	110.00	109.50	0	3,546	0.00%
2021/07/12	13	114.00	5	116.00	115.00	8	3,468	0.23%
2021/07/09	19	104.29	7	105.29	109.00	12	3,288	0.36%
2021/07/08	1	99.30	5	102.06	104.50	-4	3,083	-0.13%
2021/07/07	4	94.85	6	97.67	95.00	-2	2,845	-0.07%
2021/07/06	5	94.34	5	95.00	92.50	0	2,748	0.00%
2021/07/05	0	0.00	4	94.63	95.90	-4	2,734	-0.15%
2021/07/02	1	87.00	1	87.30	87.20	0	2,643	0.00%
2021/07/01	0	0.00	1	86.00	85.00	-1	2,664	-0.04%
2021/06/29	1	84.00	0	0.00	82.10	1	2,787	0.04%
2021/06/28	1	83.00	0	0.00	83.70	1	3,250	0.03%
2021/06/23	5	83.98	0	0.00	82.50	5	3,833	0.13%
2021/06/22	1	81.80	1	80.50	80.20	0	4,320	0.00%
2021/06/21	0	0.00	4	82.80	81.30	-4	4,429	-0.09%
2021/06/18	0	0.00	2	84.80	84.80	-2	4,738	-0.04%
2021/06/17	0	0.00	3	85.80	85.80	-3	4,830	-0.06%
2021/06/16	2	85.80	4	85.28	85.10	-2	4,843	-0.04%
2021/06/15	1	87.40	1	87.80	87.40	0	4,848	0.00%
2021/06/11	0	0.00	15	86.30	86.30	-15	4,868	-0.31%
2021/06/10	23	91.51	0	0.00	88.20	23	4,837	0.48%
2021/06/09	10	90.50	32	92.58	93.80	-22	4,614	-0.48%
2021/06/08	4	85.28	2	87.45	85.30	2	4,479	0.04%
2021/06/04	5	85.48	5	87.08	85.10	0	4,421	0.00%
2021/06/03	2	86.00	1	88.00	85.00	1	4,386	0.02%
2021/06/02	15	86.45	1.3	84.46	84.30	13.7	4,339	0.32%
2021/06/01	4.3	83.77	3	87.53	88.30	1.3	4,177	0.03%
2021/05/31	5	78.90	1	80.30	80.30	4	4,056	0.10%
2021/05/24	0	0.00	2	64.55	66.00	-2	4,037	-0.05%
2021/05/19	1	65.20	2	64.15	65.50	-1	4,097	-0.02%
2021/05/10	1	73.40	0	0.00	72.10	1	4,136	0.02%
2021/05/04	1	76.00	1	74.00	73.60	0	4,147	0.00%
2021/05/03	1	77.00	1	78.20	76.30	0	4,143	0.00%
2021/04/28	0	0.00	1	88.80	85.00	-1	4,149	-0.02%
2021/04/27	1	87.10	0	0.00	87.30	1	4,187	0.02%
2021/04/23	0	0.00	1	85.10	83.80	-1	4,397	-0.02%
2021/04/22	1	81.90	3	82.37	81.10	-2	4,626	-0.04%
2021/04/21	1	88.20	0	0.00	89.20	1	4,602	0.02%
2021/04/20	0	0.00	3	88.03	88.20	-3	4,619	-0.06%
2021/04/19	3	86.80	3	87.47	87.00	0	4,606	0.00%
2021/04/16	1	86.30	2	85.50	86.00	-1	4,600	-0.02%
2021/04/15	1	82.20	0	0.00	85.40	1	4,571	0.02%
2021/04/14	7	80.14	4	82.75	83.20	3	4,591	0.07%
2021/04/13	1	84.30	0	0.00	82.50	1	4,620	0.02%
2021/04/12	2	86.50	2	84.30	82.40	0	4,650	0.00%
2021/04/09	15	92.61	25	91.57	89.50	-10	4,713	-0.21%
2021/04/08	7	88.36	11	87.64	88.20	-4	4,824	-0.08%
2021/04/07	6	89.20	0	0.00	87.50	6	5,301	0.11%
2021/04/06	4	89.90	2	89.10	88.30	2	5,451	0.04%
2021/04/01	4	90.50	3	89.63	88.10	1	5,410	0.02%
2021/03/31	13	94.74	3	92.40	91.40	10	5,336	0.19%
2021/03/30	2	86.90	5	92.10	92.40	-3	4,932	-0.06%
2021/03/29	2	85.95	16	85.60	84.00	-14	4,798	-0.29%
2021/03/26	20	85.66	25	85.80	85.20	-5	4,834	-0.10%
2021/03/25	30	83.09	7	83.46	84.70	23	4,620	0.50%
2021/03/24	0	0.00	1	81.40	81.40	-1	4,333	-0.02%
2021/03/23	5	75.06	17	74.59	74.00	-12	4,595	-0.26%
2021/03/22	0	0.00	1	71.10	71.10	-1	4,348	-0.02%
2021/03/19	0	0.00	6	67.05	67.30	-6	4,351	-0.14%
2021/03/18	0	0.00	1	66.40	65.90	-1	4,544	-0.02%
2021/03/17	1	66.70	3	67.10	65.60	-2	4,816	-0.04%
2021/03/15	5	66.88	1	67.20	65.10	4	5,098	0.08%
2021/03/08	0	0.00	1	63.50	62.00	-1	5,077	-0.02%
2021/03/02	5	63.80	0	0.00	62.50	5	5,139	0.10%
2021/02/24	2	65.70	1	64.60	63.20	1	5,405	0.02%
2021/02/23	1	63.80	1	63.60	63.80	0	5,434	0.00%
2021/02/22	1	64.80	1	65.50	64.80	0	5,439	0.00%
2021/02/19	1	64.90	1	63.80	64.90	0	5,423	0.00%
2021/02/18	2	64.25	2	63.80	64.30	0	5,400	0.00%
2021/02/17	1	60.90	1	60.60	60.90	0	5,349	0.00%
2021/01/28	0	0.00	3	60.20	60.10	-3	5,519	-0.05%
2021/01/26	1	60.80	1	61.30	58.60	0	5,500	0.00%
2021/01/25	1	60.00	1	60.00	60.00	0	5,485	0.00%
2021/01/22	1	60.60	1	61.20	61.50	0	5,471	0.00%
2021/01/21	1	61.80	0	0.00	60.40	1	5,461	0.02%
2021/01/20	1	61.40	5	61.32	60.60	-4	5,438	-0.07%
2021/01/18	23	67.48	1	70.40	67.70	22	5,321	0.41%
2021/01/15	5	68.52	5	66.46	69.90	0	5,149	0.00%
2021/01/14	2	64.20	0	0.00	63.60	2	4,905	0.04%
2021/01/13	1	61.20	1	61.80	64.40	0	4,885	0.00%
2021/01/11	0	0.00	1	64.00	63.80	-1	4,835	-0.02%
2021/01/08	3	63.83	3	64.67	63.30	0	4,847	0.00%
2021/01/07	1	65.30	3	66.13	65.30	-2	4,937	-0.04%
2021/01/06	4	65.25	23	64.96	63.70	-19	4,958	-0.38%
2021/01/05	4	66.35	3	67.50	67.60	1	4,950	0.02%
2021/01/04	13	70.16	9	69.16	69.00	4	4,909	0.08%
2020/12/31	6	69.08	24	69.70	69.60	-18	4,771	-0.38%
2020/12/30	70	69.31	52	68.32	66.70	18	4,517	0.40%
2020/12/29	1	63.60	24	65.49	66.00	-23	3,990	-0.58%
2020/12/28	6	60.98	0	0.00	60.00	6	3,785	0.16%
2020/12/25	0	0.00	1	61.00	60.00	-1	3,735	-0.03%
2020/12/24	6	62.00	4	62.55	60.70	2	3,695	0.05%
2020/12/23	3	61.07	1	62.60	62.60	2	3,617	0.06%
2020/12/22	13	62.58	13	59.62	58.90	0	3,540	0.00%
2020/12/21	1	60.40	0	0.00	59.10	1	3,390	0.03%
2020/12/18	10	62.07	5	62.56	62.00	5	3,319	0.15%
2020/12/17	39	63.92	10	65.23	63.10	29	3,093	0.94%
2020/12/16	4	60.33	9	59.52	60.90	-5	2,708	-0.18%
2020/12/15	4	58.45	26.1	55.72	55.40	-22.1	2,608	-0.85%
2020/12/14	19	60.64	40	60.01	61.50	-21	2,487	-0.84%
2020/12/11	15.1	59.75	14	60.47	62.10	1.1	2,274	0.05%
2020/12/10	59	53.42	15.1	54.08	56.50	43.9	1,973	2.22%
2020/12/07	1	45.50	0	0.00	46.00	1	1,599	0.06%
2020/12/03	0.1	47.75	0	0.00	46.50	0.1	1,563	0.01%
2020/12/01	1	46.35	0	0.00	46.65	1	1,513	0.07%
2020/11/30	1	48.70	0	0.00	47.30	1	1,499	0.07%
2020/11/26	3	46.25	6	46.39	46.40	-3	1,438	-0.21%
2020/11/24	4	46.83	3	49.03	47.00	1	1,353	0.07%
2020/11/23	5	46.05	12	45.14	48.10	-7	1,182	-0.59%
2020/11/20	2	42.80	8	43.33	43.75	-6	1,067	-0.56%
2020/11/16	5	41.97	0	0.00	40.40	5	977	0.51%
2020/11/10	3	44.02	3	45.70	42.20	0	940	0.00%
2020/11/09	5	41.58	0	0.00	42.10	5	801	0.62%
2020/10/20	6	42.88	5	41.43	41.35	1	848	0.12%
2020/10/16	5	42.65	2	43.10	42.30	3	846	0.35%
2020/10/15	10	43.42	6	43.93	43.70	4	824	0.49%
2020/10/14	12	41.58	12	41.51	41.60	0	718	0.00%
2020/10/13	1	40.10	0	0.00	39.65	1	686	0.15%
2020/09/16	0	0.00	15	37.78	37.70	-15	1,348	-1.11%
2020/09/14	0	0.00	18	36.20	36.40	-18	1,362	-1.32%
2020/09/04	0	0.00	1	37.00	36.95	-1	1,428	-0.07%
2020/09/03	1	37.70	1	37.50	37.45	0	1,446	0.00%
2020/08/20	5	34.82	5	34.87	34.85	0	1,927	0.00%
2020/08/05	0	0.00	5	39.54	39.50	-5	1,948	-0.26%
2020/08/04	0	0.00	1	39.00	39.00	-1	1,949	-0.05%
2020/07/31	1	38.50	2	37.73	38.50	-1	1,982	-0.05%
2020/07/30	2	38.50	0	0.00	38.50	2	1,984	0.10%
2020/07/29	12	37.08	0	0.00	37.40	12	1,981	0.61%
2020/07/28	0	0.00	1	37.65	36.70	-1	1,975	-0.05%
2020/07/27	4	40.41	8	39.85	39.00	-4	1,957	-0.20%
2020/07/24	4	40.35	0	0.00	40.00	4	1,937	0.21%
2020/07/20	3	37.37	5	38.91	39.60	-2	1,880	-0.11%
2020/07/17	2	39.35	2	38.00	38.25	0	1,859	0.00%
2020/07/15	10	40.97	4	40.00	40.00	6	1,826	0.33%
2020/07/14	10	42.09	3	41.58	41.00	7	1,797	0.39%
2020/07/13	9	43.01	14	43.70	43.70	-5	1,764	-0.28%
2020/07/10	8	46.16	13	48.26	45.00	-5	1,718	-0.29%
2020/07/09	1	48.60	0	0.00	49.70	1	1,567	0.06%
2020/07/08	4	45.15	2	44.58	45.20	2	1,547	0.13%
2020/07/07	3	41.13	10	40.24	41.10	-7	1,477	-0.47%
2020/07/06	24	38.94	25	38.75	39.60	-1	1,351	-0.07%
2020/07/03	1	36.95	11	36.01	36.00	-10	1,281	-0.78%
2020/07/02	2	36.30	0	0.00	36.75	2	1,261	0.16%
2020/06/29	2	32.95	0	0.00	32.95	2	1,187	0.17%
2020/06/18	14	32.97	0	0.00	32.80	14	1,104	1.27%
2020/06/12	1	32.80	3	32.90	32.90	-2	1,076	-0.19%
2020/06/11	3	35.13	3	35.07	34.70	0	1,059	0.00%
2020/06/10	7	36.12	5	35.94	36.15	2	1,047	0.19%
2020/06/09	8	37.36	12	36.28	37.05	-4	1,035	-0.39%
2020/06/08	21	36.57	12	36.56	34.20	9	965	0.93%
2020/06/05	2	36.25	7	36.34	36.05	-5	942	-0.53%
2020/06/04	11	36.08	13	35.98	36.10	-2	930	-0.21%
2020/06/03	32	36.58	19	35.84	36.95	13	901	1.44%
2020/06/02	0	0.00	17	35.82	35.40	-17	872	-1.95%
2020/06/01	27	36.71	2	36.03	37.00	25	854	2.92%
2020/05/29	4	35.06	3	34.80	35.30	1	803	0.12%
2020/05/28	10	36.17	15	36.10	35.00	-5	778	-0.64%
2020/05/27	140	38.12	135	37.69	38.40	5	707	0.71%	大買/大賣/
2020/05/26	0	0.00	10	34.45	34.95	-10	556	-1.80%
2020/05/20	0	0.00	1	30.50	30.55	-1	456	-0.22%
2020/05/14	0	0.00	1	30.10	29.45	-1	441	-0.23%
2020/05/13	1	31.35	0	0.00	31.35	1	432	0.23%
2020/05/12	5	31.32	1	31.75	31.20	4	424	0.94%
2020/05/11	0	0.00	2	32.28	31.20	-2	416	-0.48%
2020/05/08	2	31.33	7	31.86	31.45	-5	411	-1.22%
2020/05/07	3	31.80	3	32.53	32.35	0	398	0.00%
2020/05/06	2	30.30	0	0.00	29.80	2	382	0.52%
2020/04/20	5	28.20	0	0.00	28.00	5	373	1.34%
2020/04/13	0	28.30	1	27.80	28.20	-1	380	-0.26%
2020/03/19	0	0.00	1	19.15	20.70	-1	604	-0.17%
2020/02/19	0	0.00	2	28.30	28.45	-2	854	-0.23%
2020/02/13	1	28.30	0	0.00	27.95	1	849	0.12%
2020/01/31	2	27.60	0	0.00	27.70	2	835	0.24%
2020/01/30	2	28.80	0	0.00	27.75	2	841	0.24%
2020/01/13	4	31.59	4	31.71	31.55	0	897	0.00%
2020/01/03	0	0.00	1	31.60	31.30	-1	841	-0.12%
2020/01/02	0	0.00	1	29.90	32.05	-1	820	-0.12%
2019/12/18	0	0.00	1	32.80	32.90	-1	741	-0.13%
2019/12/17	1	32.00	8	31.89	31.70	-7	718	-0.97%
2019/12/16	9	32.66	1	33.00	32.45	8	713	1.12%
2019/12/11	1	30.60	0	0.00	29.60	1	534	0.19%
2019/11/21	1	28.00	1	29.15	28.00	0	364	0.00%
2019/11/13	0	0.00	7	25.38	25.35	-7	296	-2.36%
2019/11/06	0	0.00	2	27.20	26.45	-2	288	-0.69%
2019/11/04	0	0.00	1	27.50	26.90	-1	282	-0.35%
2019/10/29	1	26.55	0	0.00	26.75	1	260	0.38%
2019/10/28	10	28.06	0	0.00	27.80	10	248	4.02%
2019/09/23	0	0.00	1	26.70	25.30	-1	190	-0.52%
2019/09/20	0	0.00	1	25.20	26.05	-1	169	-0.59%
2019/07/17	2	23.15	0	0.00	23.25	2	145	1.38%
2019/06/27	0	0.00	1	22.90	22.90	-1	289	-0.35%
2019/06/11	1	22.35	0	0.00	22.35	1	291	0.34%
2019/04/24	0	0.00	1	27.20	26.80	-1	271	-0.37%
2019/04/22	1	28.60	0	0.00	28.30	1	255	0.39%
2019/04/18	2	28.65	0	0.00	28.20	2	215	0.93%
2019/04/17	0	0.00	5	27.42	27.95	-5	164	-3.04%
2019/04/16	5	25.60	0	0.00	25.60	5	109	4.58%
2019/03/20	0	0.00	3	22.43	22.45	-3	72	-4.12%
2019/03/05	0	0.00	1	22.15	22.25	-1	81	-1.23%
2019/01/14	1	20.85	0	0.00	20.70	1	76	1.31%
2018/12/05	0	0.00	1	21.50	21.60	-1	85	-1.17%
2018/09/17	1	25.20	0	0.00	25.00	1	102	0.98%
2018/08/22	1	26.05	0	0.00	25.85	1	171	0.58%
2018/08/21	2	26.65	0	0.00	25.95	2	173	1.15%
2018/06/26	0	0.00	6	27.43	27.80	-6	410	-1.46%
2018/06/19	0	0.00	3	28.47	28.10	-3	421	-0.71%
2018/06/12	0	0.00	4	29.95	29.50	-4	408	-0.98%
2018/06/07	0	0.00	1	29.00	28.60	-1	375	-0.27%
2018/04/18	4	30.18	2	31.50	29.00	2	301	0.66%
2018/04/17	12	30.38	3	30.58	30.85	9	264	3.41%
2018/04/16	7	29.80	7	29.85	30.25	0	236	0.00%
2018/04/10	5	28.96	2	29.80	27.70	3	196	1.53%
2018/03/12	0	0.00	1	25.55	25.50	-1	137	-0.73%
2018/03/08	1	25.20	0	0.00	25.10	1	143	0.70%
2018/02/27	0	0.00	1	25.40	25.20	-1	162	-0.62%
2018/02/26	1	25.50	0	0.00	25.80	1	162	0.62%
2018/01/18	1	27.30	0	0.00	27.40	1	703	0.14%