通嘉 (3588)-統一-竹南券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
84.7
漲跌
▼1.3
漲幅
-1.51%
成交量
645張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	84.50	0	0.00	84.70	1	3,358	0.03%
2024/05/08	0	0.00	2	88.00	88.00	-2	3,416	-0.06%
2024/05/07	2	86.30	0	0.00	87.00	2	3,441	0.06%
2024/04/30	1	89.40	0	0.00	89.30	1	3,693	0.03%
2024/04/26	1	88.20	0	0.00	87.10	1	3,764	0.03%
2024/04/25	1	87.50	1	88.40	87.60	0	3,840	0.00%
2024/04/19	1	87.90	0	0.00	88.00	1	4,204	0.02%
2024/04/17	7	91.43	0	0.00	90.90	7	4,358	0.16%
2024/04/15	5	93.80	0	0.00	93.50	5	4,634	0.11%
2024/04/12	2	99.70	0	0.00	96.30	2	5,202	0.04%
2024/04/11	1	101.00	0	0.00	99.70	1	5,450	0.02%
2024/04/09	2	104.00	0	0.00	103.00	2	5,673	0.04%
2024/03/25	0	0.00	1	107.00	106.00	-1	6,428	-0.02%
2024/03/21	0	106.50	0	0.00	105.50	0	6,423	0.00%
2024/03/14	0	0.00	1	108.00	109.00	-1	6,276	-0.02%
2024/03/12	1	105.00	0	0.00	105.50	1	6,293	0.02%
2024/03/04	0	0.00	1.1	117.03	116.00	-1.1	6,403	-0.02%
2024/03/01	0	0.00	1	120.00	118.00	-1	6,360	-0.02%
2024/02/29	0.1	115.00	1	113.00	114.00	-0.9	6,161	-0.02%
2024/02/26	0	0.00	1	111.00	111.00	-1	6,041	-0.02%
2024/02/23	0	0.00	2	102.00	101.00	-2	6,046	-0.03%
2024/02/22	1	105.00	1	107.00	103.00	0	5,972	0.00%
2024/02/21	1	102.00	0	0.00	105.00	1	5,819	0.02%
2024/02/20	1	97.40	5	96.04	95.60	-4	5,675	-0.07%
2024/02/19	1	94.40	2	93.55	92.20	-1	5,575	-0.02%
2024/02/16	0	0.00	1	89.00	88.80	-1	5,662	-0.02%
2024/02/15	2	85.50	3	87.43	87.70	-1	5,800	-0.02%
2024/02/01	0	0.00	1	86.50	84.70	-1	5,765	-0.02%
2024/01/31	0	0.00	1.1	85.40	84.40	-1.1	5,740	-0.02%
2024/01/25	1	86.50	0	0.00	86.30	1	5,719	0.02%
2024/01/24	0	0.00	2	89.75	89.00	-2	5,684	-0.04%
2024/01/23	1	88.50	0	0.00	86.20	1	5,596	0.02%
2024/01/19	1	84.40	0	0.00	84.20	1	5,556	0.02%
2024/01/18	1	85.60	0	0.00	84.00	1	5,504	0.02%
2024/01/17	1	86.60	0	0.00	86.40	1	5,486	0.02%
2024/01/16	4	91.00	0	0.00	88.60	4	5,448	0.07%
2024/01/15	2	90.80	1	91.70	90.70	1	5,352	0.02%
2024/01/12	1	88.10	0	0.00	85.90	1	5,234	0.02%
2024/01/11	1	87.90	0	0.00	90.00	1	5,265	0.02%
2024/01/10	1	88.40	1	90.50	90.30	0	5,588	0.00%
2024/01/09	1	88.50	0	0.00	87.90	1	5,467	0.02%
2024/01/08	4	91.30	4	91.38	90.60	0	5,362	0.00%
2024/01/05	2	89.00	4	90.70	90.80	-2	4,797	-0.04%
2024/01/04	1	83.70	0	0.00	82.60	1	4,535	0.02%
2024/01/03	0	0.00	0	84.00	83.30	0	4,464	0.00%
2024/01/02	2	83.20	2	82.40	82.20	0	4,288	0.00%
2023/12/29	0	83.20	0	0.00	82.40	0	4,263	0.00%
2023/12/28	3	90.53	1	88.50	88.50	2	4,167	0.05%
2023/12/27	8	88.76	13	87.07	90.20	-5	3,879	-0.13%
2023/12/25	0	77.90	1	78.10	78.00	-1	3,475	-0.03%
2023/12/20	1	76.90	1	77.00	76.60	0	3,477	0.00%
2023/12/19	1	75.80	0	0.00	75.30	1	3,486	0.03%
2023/12/13	0	0.00	1	79.50	79.80	-1	3,573	-0.03%
2023/12/12	1	85.60	0	0.00	80.80	1	3,620	0.03%
2023/12/07	1	83.90	1	86.40	84.80	0	3,775	0.00%
2023/12/06	2	84.45	1	85.30	85.30	1	3,733	0.03%
2023/12/05	0	0.00	12	83.26	84.70	-12	3,645	-0.33%
2023/11/30	2	79.90	1	79.90	79.90	1	3,953	0.03%
2023/11/29	4	82.50	0	0.00	82.30	4	4,413	0.09%
2023/11/24	2	80.35	0	0.00	83.30	2	4,629	0.04%
2023/11/22	0	0.00	2	81.30	87.00	-2	4,332	-0.05%
2023/11/21	2	80.15	0	0.00	79.10	2	4,227	0.05%
2023/11/20	2	79.35	6	80.43	79.10	-4	4,158	-0.10%
2023/11/17	1	79.70	1	79.00	80.60	0	4,080	0.00%
2023/11/16	8	80.69	2	80.70	80.00	6	3,992	0.15%
2023/11/15	1	79.50	1	81.50	79.00	0	3,829	0.00%
2023/11/14	1	72.80	2	74.30	75.40	-1	3,588	-0.03%
2023/11/13	0	0.00	1	69.30	69.40	-1	3,395	-0.03%
2023/11/09	1	65.40	0	0.00	64.80	1	3,313	0.03%
2023/11/02	0	0.00	2	69.55	69.70	-2	3,277	-0.06%
2023/10/27	1	65.50	0	0.00	65.00	1	3,306	0.03%
2023/10/26	1	68.10	0	0.00	67.30	1	3,298	0.03%
2023/10/23	0	0.00	1	71.50	69.80	-1	3,270	-0.03%
2023/10/19	2	67.50	1	69.10	69.10	1	3,353	0.03%
2023/10/18	1	72.90	2	78.15	68.60	-1	3,353	-0.03%
2023/10/17	0	0.00	1.1	72.69	73.70	-1.1	3,010	-0.04%
2023/10/13	1	69.10	0	0.00	68.80	1	2,965	0.03%
2023/10/03	0	0.00	1	67.60	66.10	-1	2,897	-0.03%
2023/09/21	1	64.60	0	0.00	64.90	1	2,810	0.04%
2023/09/19	1	67.70	0	0.00	67.70	1	2,776	0.04%
2023/09/18	1	70.60	0	0.00	70.00	1	2,740	0.04%
2023/09/13	0	0.00	2	70.10	70.10	-2	2,476	-0.08%
2023/09/11	0	0.00	1	70.50	70.50	-1	2,350	-0.04%
2023/09/07	1	71.80	0	0.00	70.40	1	2,266	0.04%
2023/09/06	1	70.50	0	0.00	71.10	1	2,176	0.05%
2023/09/05	2	71.55	7	72.09	73.00	-5	2,057	-0.24%
2023/09/04	7	70.14	1	72.01	69.60	6	1,781	0.34%
2023/09/01	0	0.00	3	64.23	67.20	-3	1,277	-0.23%
2023/08/31	0	0.00	1	63.20	61.10	-1	1,128	-0.09%
2023/08/30	1	61.10	1	60.50	60.50	0	1,068	0.00%
2023/08/04	1	59.90	0	0.00	59.60	1	908	0.11%
2023/08/02	2	60.10	0	0.00	60.80	2	896	0.22%
2023/07/04	0	0.00	1.2	51.59	52.00	-1.2	429	-0.28%
2023/06/27	1	51.30	0	0.00	50.60	1	449	0.22%
2023/06/20	0	0.00	1	54.50	54.10	-1	443	-0.23%
2023/06/16	0	0.00	1	55.80	55.60	-1	446	-0.22%
2023/06/06	2	55.80	0	0.00	54.60	2	451	0.44%
2023/05/26	0	0.00	1	53.50	53.10	-1	470	-0.21%
2023/05/04	0	0.00	1	56.30	56.00	-1	915	-0.11%
2023/04/20	0	0.00	0.2	62.80	62.70	-0.2	897	-0.02%
2023/04/18	0.2	65.68	0	0.00	65.30	0.2	843	0.02%
2023/04/13	1	62.40	0	0.00	61.80	1	800	0.12%
2023/04/11	0	0.00	2	63.50	63.70	-2	785	-0.25%
2023/02/22	1	63.30	0	0.00	63.30	1	941	0.11%
2023/02/10	1	64.30	0	0.00	64.20	1	1,190	0.08%
2023/02/09	1	68.40	0	0.00	66.90	1	1,283	0.08%
2023/02/08	0	0.00	1	67.20	67.50	-1	1,447	-0.07%
2023/02/07	0	0.00	8	66.68	67.80	-8	1,543	-0.52%
2023/02/06	12	70.00	6	69.75	69.00	6	1,535	0.39%
2023/02/02	1	61.90	0	0.00	62.70	1	1,476	0.07%
2023/01/31	1	58.70	0	0.00	59.20	1	1,571	0.06%
2023/01/06	0	0.00	2	56.40	56.80	-2	1,563	-0.13%
2022/12/20	2	54.80	0	0.00	54.10	2	1,577	0.13%
2022/12/02	1	64.60	0	0.00	64.10	1	1,563	0.06%
2022/11/21	0	0.00	4	62.20	60.60	-4	1,476	-0.27%
2022/11/18	4	63.10	0	0.00	62.80	4	1,455	0.27%
2022/11/16	1	66.10	0	0.00	66.00	1	1,359	0.07%
2022/11/04	2	66.40	2	65.80	65.30	0	1,057	0.00%
2022/11/02	0	0.00	1	56.00	55.60	-1	782	-0.13%
2022/11/01	0	0.00	5	55.80	56.20	-5	753	-0.66%
2022/10/31	14	54.06	7	54.86	56.60	7	690	1.01%
2022/09/12	0	0.00	0.1	59.00	59.60	-0.1	651	-0.01%
2022/08/03	0	0.00	1	64.90	64.80	-1	984	-0.10%
2022/07/22	1	84.80	0	0.00	83.90	1	1,046	0.10%
2022/07/06	0	0.00	1	76.60	76.60	-1	1,155	-0.09%
2022/06/23	1	88.20	1	89.90	88.80	0	1,219	0.00%
2022/06/20	0	0.00	1	98.00	95.20	-1	1,221	-0.08%
2022/06/16	0	0.00	1	112.00	106.50	-1	1,198	-0.08%
2022/06/15	1	108.50	0	0.00	108.50	1	1,183	0.08%
2022/06/14	1	108.50	1	109.50	111.50	0	1,191	0.00%
2022/06/13	1	112.50	0	0.00	113.00	1	1,179	0.08%
2022/06/10	1	116.00	1	116.00	115.00	0	1,182	0.00%
2022/06/07	1	115.00	0	0.00	114.50	1	1,150	0.09%
2022/06/02	11	117.59	11	116.59	117.00	0	1,154	0.00%
2022/06/01	0	0.00	1	117.50	117.50	-1	1,155	-0.09%
2022/05/04	0	0.00	1	105.50	105.50	-1	1,453	-0.07%
2022/05/03	1	104.50	0	0.00	105.50	1	1,462	0.07%
2022/04/13	1	120.50	0	0.00	119.00	1	1,561	0.06%
2022/04/08	0	0.00	1	130.50	130.50	-1	1,575	-0.06%
2022/03/31	1	148.00	1	141.50	141.50	0	1,716	0.00%
2022/03/30	1	143.00	1	142.50	141.50	0	1,667	0.00%
2022/03/15	1	133.00	1	128.00	128.00	0	1,931	0.00%
2022/03/10	1	136.00	2	135.50	135.50	-1	2,031	-0.05%
2022/03/09	1	134.50	0	0.00	132.50	1	2,068	0.05%
2022/03/08	1	134.00	1	132.50	132.50	0	2,182	0.00%
2022/03/07	1	141.00	1	138.50	138.50	0	2,340	0.00%
2022/03/02	3	145.33	2	146.25	147.00	1	2,497	0.04%
2022/02/24	1	140.00	2	136.75	137.00	-1	2,552	-0.04%
2022/02/23	2	144.25	1	144.00	144.00	1	2,587	0.04%
2022/02/22	2	145.00	2	142.00	142.00	0	2,658	0.00%
2022/02/21	1	147.50	1	149.50	150.00	0	2,744	0.00%
2022/02/18	0	0.00	2	149.50	148.50	-2	2,884	-0.07%
2022/02/17	1	146.00	1	143.50	143.50	0	2,978	0.00%
2022/02/15	0	0.00	1	142.00	139.50	-1	3,628	-0.03%
2022/02/14	1	138.50	1	140.50	141.00	0	3,913	0.00%
2022/02/10	1	142.00	1	142.50	143.50	0	3,966	0.00%
2022/01/26	0	0.00	2	133.00	129.00	-2	4,146	-0.05%
2022/01/25	1	129.00	0	0.00	127.50	1	4,345	0.02%
2022/01/19	1	136.50	1	135.00	135.00	0	4,645	0.00%
2022/01/17	1	137.00	0	0.00	138.00	1	4,793	0.02%
2022/01/14	0	0.00	1	132.50	133.50	-1	4,844	-0.02%
2022/01/11	1	130.00	0	0.00	130.00	1	5,013	0.02%
2022/01/06	2	140.75	0	0.00	140.00	2	5,026	0.04%
2022/01/03	1	156.00	1	151.50	151.00	0	5,120	0.00%
2021/12/28	1	156.50	2	155.25	153.50	-1	5,267	-0.02%
2021/12/20	1	147.50	0	0.00	143.50	1	5,757	0.02%
2021/12/16	1	148.00	0	0.00	148.00	1	5,855	0.02%
2021/12/15	2	138.00	0	0.00	138.00	2	5,857	0.03%
2021/12/07	2	154.00	1	149.00	148.00	1	6,508	0.02%
2021/12/02	1	162.00	1	157.00	157.00	0	6,673	0.00%
2021/12/01	2	162.00	0	0.00	168.50	2	6,636	0.03%
2021/11/30	0	0.00	2	167.75	168.50	-2	6,564	-0.03%
2021/11/24	1	153.50	0	0.00	154.50	1	7,011	0.01%
2021/11/19	0	0.00	1	160.00	159.00	-1	7,629	-0.01%
2021/11/16	2	163.50	1	168.50	167.00	1	7,615	0.01%
2021/11/15	2	166.75	4	163.63	163.00	-2	7,742	-0.03%
2021/11/12	1	158.50	2	162.00	161.00	-1	7,599	-0.01%
2021/11/11	6	147.08	9	150.94	153.50	-3	7,250	-0.04%
2021/11/10	1	137.50	1	140.00	140.00	0	7,056	0.00%
2021/11/08	1	135.50	1	131.00	130.50	0	7,220	0.00%
2021/11/05	1	130.00	1	133.00	134.00	0	7,210	0.00%
2021/11/03	2	135.00	2	137.00	139.00	0	7,220	0.00%
2021/11/02	3	134.00	3	147.33	135.00	0	7,166	0.00%
2021/10/29	1	135.00	2.1	133.02	133.50	-1.1	6,900	-0.02%
2021/10/28	2	139.25	0	0.00	134.00	2	6,894	0.03%
2021/10/27	1	132.50	0	0.00	132.50	1	6,787	0.01%
2021/10/26	1	128.00	2	132.00	129.00	-1	6,819	-0.01%
2021/10/25	0	0.00	1	131.00	133.00	-1	6,799	-0.01%
2021/10/22	2	126.25	2	127.75	127.50	0	6,799	0.00%
2021/10/21	3	128.00	1	131.00	124.00	2	6,796	0.03%
2021/10/19	3	118.83	2	121.00	119.50	1	6,859	0.01%
2021/10/18	1	114.00	0	0.00	116.00	1	6,985	0.01%
2021/10/14	1	110.00	1	112.50	112.00	0	7,551	0.00%
2021/10/08	2	121.75	2	122.00	120.50	0	7,862	0.00%
2021/10/07	1	121.00	1	121.00	119.50	0	7,868	0.00%
2021/10/06	1	118.00	1	119.50	116.50	0	7,948	0.00%
2021/10/04	2	122.75	2	116.00	111.00	0	8,229	0.00%
2021/10/01	5	126.00	6	126.42	120.50	-1	8,416	-0.01%
2021/09/30	1	133.00	1	133.50	131.50	0	8,517	0.00%
2021/09/28	3	140.00	3	138.67	140.00	0	8,624	0.00%
2021/09/27	2	137.50	1	138.50	142.50	1	8,490	0.01%
2021/09/24	2	128.00	2	127.00	132.00	0	8,325	0.00%
2021/09/23	1	129.00	2	127.25	126.00	-1	8,236	-0.01%
2021/09/22	2	135.00	1	129.00	129.00	1	8,182	0.01%
2021/09/17	3	133.33	4	134.75	137.50	-1	8,120	-0.01%
2021/09/16	2	136.25	0	0.00	135.00	2	8,051	0.02%
2021/09/15	2	131.25	2	131.00	135.00	0	7,897	0.00%
2021/09/14	2	127.25	9.1	129.61	131.00	-7.1	7,714	-0.09%
2021/09/13	1	128.00	1	130.50	124.00	0	7,560	0.00%
2021/09/09	1	120.50	1	123.50	124.50	0	7,416	0.00%
2021/09/08	2	118.25	2	118.00	117.00	0	7,316	0.00%
2021/09/03	7.1	129.65	0	0.00	130.00	7.1	7,155	0.10%
2021/09/02	2	138.50	1	139.00	135.00	1	7,337	0.01%
2021/09/01	6	150.92	5	150.30	146.50	1	7,370	0.01%
2021/08/31	3	141.33	3	147.17	149.00	0	7,208	0.00%
2021/08/30	0	0.00	1	145.00	137.00	-1	6,995	-0.01%
2021/08/27	0	0.00	1	139.50	135.00	-1	6,873	-0.01%
2021/08/26	7	137.07	10	138.95	141.00	-3	6,769	-0.04%
2021/08/25	0	0.00	7	134.50	135.00	-7	6,608	-0.11%
2021/08/24	5	124.10	9	125.78	128.00	-4	6,442	-0.06%
2021/08/23	0	0.00	12	124.75	125.00	-12	6,419	-0.19%
2021/08/20	7	118.07	11	118.18	117.00	-4	6,305	-0.06%
2021/08/19	10	121.00	9.2	124.28	116.00	0.8	6,190	0.01%
2021/08/18	7	113.93	6	114.33	118.00	1	5,931	0.02%
2021/08/17	2	122.25	3	123.67	116.50	-1	5,839	-0.02%
2021/08/12	0.1	116.50	0	0.00	117.50	0.1	5,462	0.00%
2021/08/10	3	112.33	4	114.50	116.50	-1	5,319	-0.02%
2021/08/09	3	112.00	2	111.75	112.50	1	5,237	0.02%
2021/08/06	2	122.75	1	117.00	117.00	1	5,191	0.02%
2021/08/05	3	122.50	1	122.50	122.50	2	5,178	0.04%
2021/08/04	5	120.90	0	0.00	122.50	5	5,177	0.10%
2021/08/03	1	122.00	0	0.00	122.00	1	5,150	0.02%
2021/08/02	1	120.50	1	119.50	120.00	0	5,104	0.00%
2021/07/30	3	126.17	3	121.50	119.00	0	5,061	0.00%
2021/07/28	6	122.33	7	118.36	118.50	-1	4,941	-0.02%
2021/07/27	13	131.35	6	130.92	127.00	7	4,870	0.14%
2021/07/26	21.1	135.63	8	135.88	133.50	13.1	4,824	0.27%
2021/07/23	1	136.50	2	131.00	133.00	-1	4,700	-0.02%
2021/07/22	6	135.50	2	134.00	133.50	4	4,632	0.09%
2021/07/21	7	131.57	7	131.86	135.00	0	4,478	0.00%
2021/07/20	1	115.00	2	124.75	126.50	-1	4,076	-0.02%
2021/07/19	1	118.50	2	115.50	115.00	-1	3,886	-0.03%
2021/07/16	0	0.00	2	119.00	120.00	-2	3,859	-0.05%
2021/07/15	3	114.67	1	109.00	118.50	2	3,695	0.05%
2021/07/14	1	109.50	1	105.00	108.00	0	3,595	0.00%
2021/07/13	1	116.50	0	0.00	109.50	1	3,546	0.03%
2021/07/12	1	117.50	1	115.50	115.00	0	3,468	0.00%
2021/07/09	7	105.00	6	107.00	109.00	1	3,288	0.03%
2021/07/08	1	98.80	1	104.50	104.50	0	3,083	0.00%
2021/07/07	1	94.60	3	96.03	95.00	-2	2,845	-0.07%
2021/07/06	2	91.40	0	0.00	92.50	2	2,748	0.07%
2021/07/05	1	87.80	3	93.00	95.90	-2	2,734	-0.07%
2021/06/11	0	0.00	6	89.28	86.30	-6	4,868	-0.12%
2021/06/10	7	88.04	0	0.00	88.20	7	4,837	0.14%
2021/06/02	1	88.00	1	85.10	84.30	0	4,339	0.00%
2021/06/01	3	85.17	3	87.73	88.30	0	4,177	0.00%
2021/04/26	0	0.00	3	84.20	85.00	-3	4,233	-0.07%
2021/04/22	0	0.00	2	82.00	81.10	-2	4,626	-0.04%
2021/04/20	1	88.90	1	88.20	88.20	0	4,619	0.00%
2021/04/19	5	87.20	0	0.00	87.00	5	4,606	0.11%
2021/04/16	0	0.00	1	85.00	86.00	-1	4,600	-0.02%
2021/04/13	2	83.70	1	82.50	82.50	1	4,620	0.02%
2021/04/09	1	93.10	1	90.30	89.50	0	4,713	0.00%
2021/04/08	1	88.30	3	87.27	88.20	-2	4,824	-0.04%
2021/04/07	1	88.70	1	87.50	87.50	0	5,301	0.00%
2021/04/06	1	90.60	1	91.60	88.30	0	5,451	0.00%
2021/04/01	1	91.40	3	92.73	88.10	-2	5,410	-0.04%
2021/03/31	24	95.75	20	95.62	91.40	4	5,336	0.07%
2021/03/30	2	91.45	3	92.40	92.40	-1	4,932	-0.02%
2021/03/26	2	83.55	2	85.00	85.20	0	4,834	0.00%
2021/03/25	5	85.00	3	80.30	84.70	2	4,620	0.04%
2021/03/24	0	0.00	1	79.80	81.40	-1	4,333	-0.02%
2021/03/23	1	77.10	2	73.00	74.00	-1	4,595	-0.02%
2021/03/22	14	68.19	12	70.92	71.10	2	4,348	0.05%
2021/03/17	5	67.42	5	65.48	65.60	0	4,816	0.00%
2021/03/15	0	0.00	3	65.63	65.10	-3	5,098	-0.06%
2021/03/12	1	62.50	1	63.10	63.80	0	5,043	0.00%
2021/03/02	0	0.00	2	67.20	62.50	-2	5,139	-0.04%
2021/02/18	9	64.30	8	64.16	64.30	1	5,400	0.02%
2021/02/17	2	61.20	2	61.10	60.90	0	5,349	0.00%
2021/01/22	1	61.30	0	0.00	61.50	1	5,471	0.02%
2021/01/21	2	61.00	0	0.00	60.40	2	5,461	0.04%
2021/01/20	0	62.00	0	0.00	60.60	0	5,438	0.00%
2021/01/19	1	68.10	4	69.03	65.20	-3	5,382	-0.06%
2021/01/18	8	67.35	4	67.30	67.70	4	5,321	0.08%
2021/01/15	0	0.00	12	68.85	69.90	-12	5,149	-0.23%
2021/01/14	1	63.90	0	0.00	63.60	1	4,905	0.02%
2021/01/13	1	61.50	1	63.90	64.40	0	4,885	0.00%
2021/01/12	12	64.08	10	60.90	61.50	2	4,855	0.04%
2021/01/07	1	64.90	1	65.30	65.30	0	4,937	0.00%
2021/01/06	4	64.03	0	0.00	63.70	4	4,958	0.08%
2021/01/05	2	66.20	1	66.80	67.60	1	4,950	0.02%
2021/01/04	4	69.00	3	69.63	69.00	1	4,909	0.02%
2020/12/31	1	68.90	2	68.25	69.60	-1	4,771	-0.02%
2020/12/30	3	68.93	4	68.68	66.70	-1	4,517	-0.02%
2020/12/29	1	63.00	1	63.10	66.00	0	3,990	0.00%
2020/12/25	2	61.05	0	0.00	60.00	2	3,735	0.05%
2020/12/24	1	61.90	2	62.80	60.70	-1	3,695	-0.03%
2020/12/23	2	60.55	2	61.95	62.60	0	3,617	0.00%
2020/12/22	1	60.90	0	0.00	58.90	1	3,540	0.03%
2020/12/18	1	62.60	2	62.00	62.00	-1	3,319	-0.03%
2020/12/17	2	63.90	38	64.99	63.10	-36	3,093	-1.16%
2020/12/16	1	60.00	0	0.00	60.90	1	2,708	0.04%
2020/12/15	36	60.88	1	59.10	55.40	35	2,608	1.34%
2020/12/14	3	60.60	1	60.00	61.50	2	2,487	0.08%
2020/12/11	1	61.90	1	60.00	62.10	0	2,274	0.00%
2020/12/10	3	53.60	2	54.50	56.50	1	1,973	0.05%
2020/12/09	2	49.50	2	51.40	51.40	0	1,691	0.00%
2020/12/03	1	47.75	1	47.25	46.50	0	1,563	0.00%
2020/11/25	0	0.00	2	45.70	45.25	-2	1,409	-0.14%
2020/11/24	2	49.40	3	49.25	47.00	-1	1,353	-0.07%
2020/11/23	1	45.80	6	46.74	48.10	-5	1,182	-0.42%
2020/11/20	2	43.30	42	43.75	43.75	-40	1,067	-3.75%
2020/11/17	0	0.00	1	41.90	41.65	-1	974	-0.10%
2020/11/16	1	41.55	0	0.00	40.40	1	977	0.10%
2020/11/12	20	42.00	0	0.00	41.80	20	964	2.07%
2020/11/11	20	43.00	20	43.60	42.80	0	961	0.00%
2020/11/10	23	43.14	1	45.55	42.20	22	940	2.34%
2020/09/23	0	0.00	1	35.80	35.65	-1	1,242	-0.08%
2020/08/06	1	39.55	0	0.00	39.10	1	1,950	0.05%
2020/07/31	1	38.25	0	0.00	38.50	1	1,982	0.05%
2020/07/28	0	0.00	1	37.00	36.70	-1	1,975	-0.05%
2020/07/27	0	0.00	60	39.13	39.00	-60	1,957	-3.07%
2020/07/24	60	40.35	0	0.00	40.00	60	1,937	3.10%
2020/07/23	1	40.90	0	0.00	40.40	1	1,919	0.05%
2020/07/13	1	42.65	1	43.70	43.70	0	1,764	0.00%
2020/07/10	5	46.64	1	46.00	45.00	4	1,718	0.23%
2020/07/07	1	41.15	2	40.85	41.10	-1	1,477	-0.07%
2020/07/02	1	36.50	4	36.39	36.75	-3	1,261	-0.24%
2020/07/01	1	36.00	0	0.00	35.90	1	1,246	0.08%
2020/06/30	0	0.00	3	33.40	34.00	-3	1,199	-0.25%
2020/06/23	4	33.64	0	0.00	34.15	4	1,160	0.34%
2020/06/16	1	33.50	1	33.45	33.45	0	1,085	0.00%
2020/06/02	0	0.00	3	35.80	35.40	-3	872	-0.34%
2020/06/01	1	37.00	0	0.00	37.00	1	854	0.12%
2020/05/07	0	0.00	1	31.60	32.35	-1	398	-0.25%
2020/04/24	1	28.50	1	28.10	28.05	0	371	0.00%
2020/02/05	0	0.00	12	27.59	27.15	-12	836	-1.44%
2020/01/08	12	30.65	0	0.00	30.35	12	861	1.39%
2019/12/16	7	32.70	13	31.22	32.45	-6	713	-0.84%
2019/12/13	7	30.37	2	31.65	31.65	5	633	0.79%
2019/12/11	6	29.65	7	30.86	29.60	-1	534	-0.19%
2019/08/22	0	0.00	1	24.95	24.55	-1	126	-0.79%
2019/08/20	1	24.75	0	0.00	25.00	1	118	0.85%
2019/03/20	0	0.00	3.6	22.38	22.45	-3.6	72	-4.89%
2018/07/04	0	0.00	1	26.40	26.50	-1	398	-0.25%
2018/06/14	1	28.85	0	0.00	29.05	1	419	0.24%
2018/06/12	0	0.00	1	29.75	29.50	-1	408	-0.24%
2018/06/11	1	29.00	0	0.00	29.00	1	383	0.26%
2018/05/16	0	0.00	1	25.80	26.00	-1	323	-0.31%
2018/04/23	0	0.00	2	26.90	26.85	-2	318	-0.63%
2018/04/18	1	29.05	0	0.00	29.00	1	301	0.33%
2018/04/09	2	27.50	0	0.00	27.90	2	154	1.30%
2018/03/22	0	0.00	1	26.00	26.85	-1	138	-0.72%
2018/01/22	0	0.00	1	27.30	27.30	-1	584	-0.17%
2018/01/11	0	0.00	0.3	26.60	26.80	-0.3	704	-0.04%
2018/01/08	5	28.69	0	0.00	28.35	5	697	0.72%