通嘉 (3588)-大昌券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
90.0
漲跌
▲2.9
漲幅
+3.33%
成交量
581張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	88.10	87.10	-1	3,764	-0.03%
2024/04/25	1	87.70	1	88.20	87.60	0	3,840	0.00%
2024/04/24	2	88.00	2	88.10	88.30	0	3,884	0.00%
2024/04/19	3	87.70	3	87.47	88.00	0	4,204	0.00%
2024/04/18	1	89.20	1	91.00	90.40	0	4,253	0.00%
2024/04/16	1	89.80	1	90.30	90.60	0	4,537	0.00%
2024/04/15	4	94.30	3	94.00	93.50	1	4,634	0.02%
2024/04/12	3.2	97.19	1	96.20	96.30	2.2	5,202	0.04%
2024/04/11	1.1	99.22	2	100.35	99.70	-0.9	5,450	-0.02%
2024/04/10	1	104.50	0	0.00	103.00	1	5,505	0.02%
2024/04/09	3	105.83	1	104.00	103.00	2	5,673	0.04%
2024/04/08	2	105.75	1	106.50	105.50	1	5,679	0.02%
2024/04/03	0	0.00	1	107.50	108.50	-1	5,781	-0.02%
2024/04/02	3	108.83	3	108.50	107.00	0	6,083	0.00%
2024/04/01	2	108.00	2	107.75	108.00	0	6,358	0.00%
2024/03/29	2	104.25	2	104.50	103.00	0	6,430	0.00%
2024/03/28	0	0.00	0	103.50	103.50	0	6,433	0.00%
2024/03/26	1	104.50	0.1	104.50	103.50	0.9	6,430	0.01%
2024/03/25	6	106.00	7	106.57	106.00	-1	6,428	-0.02%
2024/03/22	0	0.00	1	106.00	106.00	-1	6,430	-0.02%
2024/03/21	2	106.50	1	105.50	105.50	1	6,423	0.02%
2024/03/20	1	106.50	0	0.00	106.00	1	6,412	0.02%
2024/03/19	7	111.29	5	109.50	109.00	2	6,391	0.03%
2024/03/18	12	107.79	13	108.23	114.50	-1	6,367	-0.02%
2024/03/15	3	106.67	1	107.50	107.00	2	6,356	0.03%
2024/03/14	1	104.50	1	111.50	109.00	0	6,276	0.00%
2024/03/13	0	0.00	0.2	103.00	103.00	-0.2	6,245	0.00%
2024/03/12	2	104.50	0	0.00	105.50	2	6,293	0.03%
2024/03/11	5	103.10	5	103.40	103.00	0	6,413	0.00%
2024/03/08	3	105.83	4.1	105.68	102.50	-1.1	6,529	-0.02%
2024/03/07	10	108.60	11.1	108.82	108.50	-1.1	6,491	-0.02%
2024/03/06	3	114.67	9	113.72	113.00	-6	6,450	-0.09%
2024/03/05	8	118.00	5	116.30	118.00	3	6,427	0.05%
2024/03/04	0	0.00	1	118.50	116.00	-1	6,403	-0.02%
2024/03/01	4.2	119.26	13.1	115.18	118.00	-8.9	6,360	-0.14%
2024/02/29	22	110.89	14	112.64	114.00	8	6,161	0.13%
2024/02/27	28.1	107.28	26.1	107.17	112.00	2	6,089	0.03%
2024/02/26	4	108.75	5	108.80	111.00	-1	6,041	-0.02%
2024/02/23	49.3	101.43	46	101.73	101.00	3.3	6,046	0.05%
2024/02/22	21	104.93	26.2	104.99	103.00	-5.2	5,972	-0.09%
2024/02/21	0.1	104.00	18	104.44	105.00	-17.9	5,819	-0.31%
2024/02/20	37	97.23	20	97.94	95.60	17	5,675	0.30%
2024/02/19	9	93.38	10.1	94.26	92.20	-1.1	5,575	-0.02%
2024/02/16	2	88.65	1	89.50	88.80	1	5,662	0.02%
2024/02/15	0	0.00	3	85.70	87.70	-3	5,800	-0.05%
2024/02/05	1	83.20	1	84.00	81.90	0	5,790	0.00%
2024/02/02	5	84.62	2	85.95	84.00	3	5,785	0.05%
2024/02/01	5	85.22	3	85.27	84.70	2	5,765	0.03%
2024/01/31	2	85.55	7	84.79	84.40	-5	5,740	-0.09%
2024/01/30	7	85.14	2	86.75	84.10	5	5,716	0.09%
2024/01/29	1	86.50	4	85.28	86.60	-3	5,707	-0.05%
2024/01/26	1	85.10	1	87.40	85.20	0	5,706	0.00%
2024/01/25	1	86.80	13	86.62	86.30	-12	5,719	-0.21%
2024/01/24	35	90.60	27	89.24	89.00	8	5,684	0.14%
2024/01/23	4	86.20	6	86.67	86.20	-2	5,596	-0.04%
2024/01/22	2	83.90	3	85.00	84.40	-1	5,567	-0.02%
2024/01/19	6	85.50	4	86.70	84.20	2	5,556	0.04%
2024/01/18	3	85.03	1	87.60	84.00	2	5,504	0.04%
2024/01/17	2	86.95	1	88.70	86.40	1	5,486	0.02%
2024/01/16	12	91.28	6	91.65	88.60	6	5,448	0.11%
2024/01/15	13	89.88	14	90.59	90.70	-1	5,352	-0.02%
2024/01/12	5	88.26	5	87.50	85.90	0	5,234	0.00%
2024/01/11	4	88.58	2	88.85	90.00	2	5,265	0.04%
2024/01/10	9	89.92	7	90.73	90.30	2	5,588	0.04%
2024/01/09	4	87.40	5	87.84	87.90	-1	5,467	-0.02%
2024/01/08	36	92.19	38.2	91.53	90.60	-2.2	5,362	-0.04%
2024/01/05	6	89.30	19	88.12	90.80	-13	4,797	-0.27%
2024/01/04	5	83.76	2	84.50	82.60	3	4,535	0.07%
2024/01/03	15	85.23	29	86.34	83.30	-14	4,464	-0.31%
2023/12/29	15	82.82	1	83.60	82.40	14	4,263	0.33%
2023/12/28	5	90.46	5	89.18	88.50	0	4,167	0.00%
2023/12/27	3	88.73	11	89.23	90.20	-8	3,879	-0.21%
2023/12/26	5	82.52	3	82.13	82.00	2	3,573	0.06%
2023/12/25	1	78.80	0	0.00	78.00	1	3,475	0.03%
2023/12/19	0	0.00	3	75.20	75.30	-3	3,486	-0.09%
2023/12/18	1	79.60	1	79.60	76.60	0	3,486	0.00%
2023/12/14	2	80.45	2	79.60	79.60	0	3,523	0.00%
2023/12/13	3	79.70	2	80.05	79.80	1	3,573	0.03%
2023/12/12	1	83.80	17	81.43	80.80	-16	3,620	-0.44%
2023/12/11	1	83.10	10	82.90	83.10	-9	3,709	-0.24%
2023/12/08	3	83.50	2	83.90	83.10	1	3,740	0.03%
2023/12/07	3	87.00	13	85.48	84.80	-10	3,775	-0.26%
2023/12/06	28	85.29	13	85.21	85.30	15	3,733	0.40%
2023/12/05	40	83.09	24	84.01	84.70	16	3,645	0.44%
2023/12/04	2	79.80	2.1	79.29	78.20	-0.1	3,594	0.00%
2023/12/01	3	79.77	0	79.70	79.10	3	3,696	0.08%
2023/11/30	2.1	79.52	2	81.85	79.90	0.1	3,953	0.00%
2023/11/29	1	82.20	1	83.10	82.30	0	4,413	0.00%
2023/11/28	4	82.05	2	82.55	82.20	2	4,521	0.04%
2023/11/27	1	82.40	1	82.60	81.00	0	4,546	0.00%
2023/11/24	3	83.13	5	82.08	83.30	-2	4,629	-0.04%
2023/11/22	14	83.97	6	82.32	87.00	8	4,332	0.18%
2023/11/21	9	79.64	4	80.23	79.10	5	4,227	0.12%
2023/11/20	8	80.73	5	80.44	79.10	3	4,158	0.07%
2023/11/17	3	80.30	1	80.80	80.60	2	4,080	0.05%
2023/11/16	11	79.40	21	80.36	80.00	-10	3,992	-0.25%
2023/11/15	22	79.55	18	79.82	79.00	4	3,829	0.10%
2023/11/14	9	72.01	26	72.84	75.40	-17	3,588	-0.47%
2023/11/13	4	68.23	3	69.10	69.40	1	3,395	0.03%
2023/11/10	0	0.00	3	62.93	63.10	-3	3,329	-0.09%
2023/11/09	0	0.00	2	65.05	64.80	-2	3,313	-0.06%
2023/11/08	0	0.00	1	66.20	66.30	-1	3,312	-0.03%
2023/11/07	1	65.70	1	65.60	65.60	0	3,311	0.00%
2023/11/06	10	66.40	0	0.00	66.10	10	3,309	0.30%
2023/11/03	1	69.00	0	0.00	67.20	1	3,290	0.03%
2023/11/02	3	69.83	1	69.80	69.70	2	3,277	0.06%
2023/10/31	11	68.98	0	0.00	67.00	11	3,238	0.34%
2023/10/27	1	66.00	3	65.50	65.00	-2	3,306	-0.06%
2023/10/26	1	67.60	0	0.00	67.30	1	3,298	0.03%
2023/10/25	0	0.00	1	71.80	71.40	-1	3,275	-0.03%
2023/10/24	12	70.03	12	69.50	70.60	0	3,254	0.00%
2023/10/23	2.1	70.88	0	0.00	69.80	2.1	3,270	0.06%
2023/10/19	13	67.91	11	69.21	69.10	2	3,353	0.06%
2023/10/18	33	72.91	28	77.21	68.60	5	3,353	0.15%
2023/10/17	10	69.83	15	71.43	73.70	-5	3,010	-0.17%
2023/10/16	1	69.30	0	0.00	67.00	1	2,973	0.03%
2023/10/13	3	69.40	2	68.60	68.80	1	2,965	0.03%
2023/10/11	1	67.40	1	65.50	65.50	0	2,938	0.00%
2023/10/06	0	0.00	1	66.00	66.50	-1	2,925	-0.03%
2023/10/05	2	66.40	0	66.80	66.20	2	2,926	0.07%
2023/10/04	2	66.75	0	0.00	66.80	2	2,919	0.07%
2023/10/03	4	67.08	2	66.65	66.10	2	2,897	0.07%
2023/09/26	0	63.80	2	62.80	62.20	-2	2,851	-0.07%
2023/09/25	1	64.90	0	0.00	63.80	1	2,841	0.04%
2023/09/22	0	0.00	1	63.80	63.80	-1	2,833	-0.04%
2023/09/19	0	0.00	3	67.70	67.70	-3	2,776	-0.11%
2023/09/18	15	71.85	28	71.99	70.00	-13	2,740	-0.47%
2023/09/15	16.2	71.55	12	71.78	73.10	4.2	2,682	0.16%
2023/09/14	16	71.91	20	72.19	71.10	-4	2,614	-0.15%
2023/09/13	3	70.37	2	70.80	70.10	1	2,476	0.04%
2023/09/12	2	71.30	2	72.00	71.80	0	2,427	0.00%
2023/09/11	0	0.00	4	69.05	70.50	-4	2,350	-0.17%
2023/09/08	9	70.61	1	71.10	69.90	8	2,320	0.34%
2023/09/07	15	70.03	10	69.50	70.40	5	2,266	0.22%
2023/09/06	6	71.85	2	72.60	71.10	4	2,176	0.18%
2023/09/05	22	71.63	19	71.50	73.00	3	2,057	0.15%
2023/09/04	27	70.11	29.1	69.84	69.60	-2.1	1,781	-0.12%
2023/09/01	1	62.70	2.2	65.07	67.20	-1.2	1,277	-0.09%
2023/08/31	2	62.00	0	0.00	61.10	2	1,128	0.18%
2023/08/30	7	59.94	6	59.93	60.50	1	1,068	0.09%
2023/08/29	0	0.00	1.2	54.13	57.20	-1.2	966	-0.12%
2023/08/22	1	52.30	0	0.00	52.00	1	958	0.10%
2023/08/10	10	57.50	0	0.00	56.00	10	937	1.07%
2023/08/02	4	63.15	6	63.13	60.80	-2	896	-0.22%
2023/08/01	2	62.85	1	61.00	62.50	1	807	0.12%
2023/07/31	1	56.90	1	57.50	57.50	0	729	0.00%
2023/07/27	1	56.80	0	0.00	56.80	1	712	0.14%
2023/07/26	0	0.00	8	59.75	56.70	-8	701	-1.14%
2023/07/25	9	60.91	3	60.13	60.70	6	666	0.90%
2023/07/24	5	62.54	12	61.41	61.20	-7	602	-1.16%
2023/07/21	15	58.19	12	58.42	60.00	3	518	0.58%
2023/07/20	4	53.88	2	53.65	55.80	2	431	0.46%
2023/07/19	7	50.03	9	50.42	50.80	-2	343	-0.58%
2023/07/18	0	0.00	0	46.60	46.20	0	322	0.00%
2023/07/17	1	47.20	1	47.35	47.30	0	335	0.00%
2023/07/12	1	51.20	1	50.30	50.00	0	410	0.00%
2023/07/11	1	49.95	0	0.00	49.70	1	403	0.25%
2023/07/06	1	51.90	2	52.35	51.80	-1	420	-0.24%
2023/07/05	1	51.90	0	0.00	52.00	1	421	0.24%
2023/06/29	1	51.20	1	51.30	51.20	0	442	0.00%
2023/06/15	1	56.90	0	0.00	56.80	1	445	0.22%
2023/06/14	1	57.00	2	57.30	56.90	-1	445	-0.22%
2023/06/07	0	0.00	1	55.10	55.10	-1	442	-0.23%
2023/05/17	0	0.00	1	54.20	54.50	-1	502	-0.20%
2023/05/16	1	53.20	0	0.00	52.80	1	513	0.19%
2023/05/10	1	55.90	0	0.00	55.60	1	568	0.18%
2023/05/09	0	0.00	11	56.05	56.50	-11	609	-1.81%
2023/05/08	0	0.00	1	57.50	57.30	-1	825	-0.12%
2023/05/04	1	56.20	0	0.00	56.00	1	915	0.11%
2023/05/02	0	0.00	0	58.20	58.00	0	921	0.00%
2023/04/21	0	0.00	1	63.70	61.20	-1	905	-0.11%
2023/04/20	1	63.30	0	0.00	62.70	1	897	0.11%
2023/04/19	12	66.40	1	67.10	65.40	11	885	1.24%
2023/04/18	0	0.00	3	65.70	65.30	-3	843	-0.36%
2023/04/14	1	62.10	1	62.30	61.60	0	800	0.00%
2023/04/12	0	63.30	0	0.00	63.40	0	792	0.00%
2023/04/11	3	63.50	0	0.00	63.70	3	785	0.38%
2023/04/06	0	0.00	1	61.90	63.40	-1	768	-0.13%
2023/03/29	1	60.20	0	0.00	59.90	1	761	0.13%
2023/03/28	1	61.30	0	0.00	60.30	1	768	0.13%
2023/03/27	6	63.30	1	63.40	62.00	5	765	0.65%
2023/03/24	1	62.90	1	63.00	63.30	0	768	0.00%
2023/03/23	0	0.00	2	62.60	62.50	-2	764	-0.26%
2023/03/21	0	0.00	1	61.90	62.00	-1	762	-0.13%
2023/03/17	1	60.10	0	0.00	60.10	1	763	0.13%
2023/03/14	1	61.10	1	61.40	61.10	0	787	0.00%
2023/03/13	0	60.70	0	0.00	61.40	0	801	0.00%
2023/03/10	0	63.45	0	0.00	62.20	0	820	0.00%
2023/03/09	1	65.30	1	66.40	64.50	0	834	0.00%
2023/03/08	1	65.60	1	65.80	65.10	0	830	0.00%
2023/03/07	0	0.00	4	63.98	65.40	-4	826	-0.48%
2023/03/03	0	0.00	1	64.40	64.30	-1	839	-0.12%
2023/02/24	1	63.60	1	63.20	63.20	0	872	0.00%
2023/02/23	0	65.00	0	0.00	65.20	0	886	0.00%
2023/02/22	0	63.30	0	0.00	63.30	0	941	0.00%
2023/02/21	0	0.00	0	65.50	65.30	0	978	0.00%
2023/02/14	2	63.90	0	0.00	63.60	2	1,116	0.18%
2023/02/10	0	0.00	1	65.60	64.20	-1	1,190	-0.08%
2023/02/09	0	68.40	0	0.00	66.90	0	1,283	0.00%
2023/02/08	1	67.60	8	67.35	67.50	-7	1,447	-0.48%
2023/02/07	10	66.96	0	0.00	67.80	10	1,543	0.65%
2023/02/06	14	69.84	14	69.65	69.00	0	1,535	0.00%
2023/02/03	0	0.00	1	67.20	68.90	-1	1,389	-0.07%
2023/01/06	0	0.00	2	56.00	56.80	-2	1,563	-0.13%
2023/01/05	0	0.00	0	56.20	55.40	0	1,563	0.00%
2022/12/20	1	56.90	0	0.00	54.10	1	1,577	0.06%
2022/12/16	1	59.30	0	0.00	58.30	1	1,582	0.06%
2022/12/14	0	0.00	1	61.30	61.20	-1	1,596	-0.06%
2022/12/05	0	0.00	2	65.50	64.90	-2	1,576	-0.13%
2022/12/02	3	64.63	2	64.30	64.10	1	1,563	0.06%
2022/12/01	0	0.00	1	62.60	63.70	-1	1,539	-0.06%
2022/11/30	2	60.90	0	0.00	61.50	2	1,524	0.13%
2022/11/25	1	61.80	1	61.90	61.70	0	1,519	0.00%
2022/11/24	2	61.15	0	0.00	61.80	2	1,506	0.13%
2022/11/23	0	0.00	5	59.20	58.50	-5	1,491	-0.34%
2022/11/22	0	0.00	2	59.60	59.20	-2	1,488	-0.13%
2022/11/21	2	61.00	1	60.60	60.60	1	1,476	0.07%
2022/11/18	10	66.76	7	65.53	62.80	3	1,455	0.21%
2022/11/17	9	66.03	8	65.80	66.20	1	1,395	0.07%
2022/11/16	1	66.60	1	66.00	66.00	0	1,359	0.00%
2022/11/14	8	64.49	3	64.30	64.30	5	1,315	0.38%
2022/11/11	1	64.80	0	0.00	64.10	1	1,302	0.08%
2022/11/10	1	63.10	1	62.50	65.20	0	1,250	0.00%
2022/11/09	1	64.50	1	65.00	65.20	0	1,227	0.00%
2022/11/08	1	64.60	9	65.79	64.30	-8	1,203	-0.66%
2022/11/07	6	66.18	4	65.68	66.90	2	1,154	0.17%
2022/11/04	3	65.47	4	65.43	65.30	-1	1,057	-0.09%
2022/11/03	4	58.90	4	59.05	61.10	0	880	0.00%
2022/11/02	3	55.77	1	55.70	55.60	2	782	0.26%
2022/11/01	6	56.62	0	0.00	56.20	6	753	0.80%
2022/10/31	3	53.33	3	54.00	56.60	0	690	0.00%
2022/10/28	0	0.00	1	53.90	54.40	-1	529	-0.19%
2022/10/19	1	48.60	0	0.00	47.25	1	461	0.22%
2022/10/18	0	0.00	0	47.00	47.50	0	462	0.00%
2022/10/14	0	0.00	1	46.75	47.65	-1	473	-0.21%
2022/10/06	0	0.00	1	52.00	52.40	-1	489	-0.20%
2022/09/30	1	49.95	1	50.10	51.30	0	535	0.00%
2022/09/26	1	50.60	0	0.00	50.60	1	546	0.18%
2022/09/23	1	57.70	0	0.00	56.20	1	551	0.18%
2022/09/21	1	59.00	1	57.50	57.70	0	561	0.00%
2022/09/20	1	59.10	0	56.50	58.90	1	561	0.18%
2022/09/13	0	0.00	1	60.00	58.80	-1	629	-0.16%
2022/09/08	1	58.10	0	0.00	58.00	1	662	0.15%
2022/08/30	0	0.00	1	64.40	64.20	-1	760	-0.13%
2022/08/29	0	0.00	0	66.00	63.40	0	768	0.00%
2022/08/26	1	68.00	0	0.00	66.70	1	787	0.13%
2022/08/24	0	0.00	0	66.20	66.00	0	868	0.00%
2022/08/22	0	0.00	23	67.40	66.90	-23	940	-2.44%
2022/08/17	1	69.50	0	0.00	69.20	1	953	0.10%
2022/08/15	6	69.63	0	0.00	70.20	6	957	0.63%
2022/08/12	2	67.75	0	0.00	68.50	2	953	0.21%
2022/08/11	5	66.46	0	0.00	66.30	5	953	0.52%
2022/08/09	3	62.83	0	0.00	65.50	3	980	0.31%
2022/08/08	2	65.25	0	0.00	65.60	2	978	0.20%
2022/08/05	4	67.58	0	0.00	67.30	4	984	0.41%
2022/08/01	0	0.00	1	68.00	68.10	-1	998	-0.10%
2022/07/29	4	69.65	4	69.28	68.60	0	1,007	0.00%
2022/07/28	1	78.80	1	80.20	78.80	0	1,013	0.00%
2022/07/27	0	0.00	1	79.50	80.20	-1	1,017	-0.10%
2022/07/26	0	0.00	2	80.25	79.90	-2	1,025	-0.20%
2022/07/25	0	0.00	0	84.10	83.00	0	1,032	0.00%
2022/07/21	3	83.67	1	82.90	84.90	2	1,068	0.19%
2022/07/19	1	80.60	0	0.00	81.40	1	1,094	0.09%
2022/07/18	1	80.80	0	0.00	81.30	1	1,101	0.09%
2022/07/11	1	78.00	1	77.60	78.00	0	1,119	0.00%
2022/07/08	0	0.00	2	78.40	78.30	-2	1,123	-0.18%
2022/07/06	1	78.80	1	80.30	76.60	0	1,155	0.00%
2022/07/05	1	79.30	0	0.00	80.20	1	1,163	0.09%
2022/07/04	1	78.50	1	77.80	77.80	0	1,165	0.00%
2022/07/01	1	78.10	1	80.90	76.90	0	1,173	0.00%
2022/06/30	1	81.00	0	0.00	82.00	1	1,162	0.09%
2022/06/29	2	87.30	1	85.90	86.10	1	1,155	0.09%
2022/06/28	0	0.00	1	88.30	87.90	-1	1,214	-0.08%
2022/06/27	1	92.60	0	0.00	92.60	1	1,219	0.08%
2022/06/23	0	0.00	14	88.69	88.80	-14	1,219	-1.15%
2022/06/22	2	91.75	1	90.50	89.10	1	1,212	0.08%
2022/06/21	4	96.88	0	0.00	98.60	4	1,196	0.33%
2022/06/20	0	97.50	4	97.13	95.20	-4	1,221	-0.33%
2022/06/17	1	104.50	1	105.00	102.50	0	1,201	0.00%
2022/06/16	8	111.31	2	111.50	106.50	6	1,198	0.50%
2022/06/14	1	108.50	0	0.00	111.50	1	1,191	0.08%
2022/06/13	4	110.63	2	112.50	113.00	2	1,179	0.17%
2022/06/10	3	115.33	0	0.00	115.00	3	1,182	0.25%
2022/06/09	3	114.67	0	0.00	116.00	3	1,172	0.26%
2022/06/07	0	0.00	1	114.00	114.50	-1	1,150	-0.09%
2022/06/06	1	118.50	1	117.50	115.00	0	1,153	0.00%
2022/06/02	0	0.00	4	117.50	117.00	-4	1,154	-0.35%
2022/06/01	0	0.00	2	117.00	117.50	-2	1,155	-0.17%
2022/05/31	2	112.00	1	114.50	115.00	1	1,144	0.09%
2022/05/30	4	108.50	0	0.00	108.00	4	1,133	0.35%
2022/05/27	4	102.75	4	103.25	102.50	0	1,156	0.00%
2022/05/26	4	105.00	4	102.88	100.00	0	1,170	0.00%
2022/05/25	16	103.69	16	103.75	104.00	0	1,173	0.00%
2022/05/24	8	104.38	8	104.88	103.00	0	1,189	0.00%
2022/05/23	2	106.50	2	107.00	106.50	0	1,195	0.00%
2022/05/20	3	106.67	3	107.00	106.50	0	1,232	0.00%
2022/05/19	1	106.50	1	107.00	108.50	0	1,255	0.00%
2022/05/18	4	110.75	2	109.00	108.50	2	1,297	0.15%
2022/05/17	7	108.71	7	107.07	109.50	0	1,357	0.00%
2022/05/16	6	104.92	6	105.00	104.50	0	1,354	0.00%
2022/05/09	0	0.00	1	101.50	100.50	-1	1,460	-0.07%
2022/05/06	1	104.50	0	0.00	105.00	1	1,458	0.07%
2022/05/04	1	104.00	1	104.00	105.50	0	1,453	0.00%
2022/04/21	0	0.00	0.3	115.33	114.00	-0.3	1,511	-0.02%
2022/04/19	0.4	115.88	0	0.00	116.00	0.4	1,514	0.03%
2022/04/12	1	119.00	0	0.00	119.50	1	1,562	0.06%
2022/04/11	1	125.50	1	126.50	123.50	0	1,544	0.00%
2022/04/07	0	0.00	0	136.67	131.50	0	1,581	0.00%
2022/04/06	0	140.00	2	138.75	139.00	-2	1,599	-0.12%
2022/04/01	0	0.00	1	140.00	140.00	-1	1,669	-0.06%
2022/03/31	9	146.33	9	144.89	141.50	0	1,716	0.00%
2022/03/23	1	143.00	0	0.00	142.50	1	1,791	0.06%
2022/03/18	1	136.00	1	137.50	137.50	0	1,877	0.00%
2022/03/17	1	133.50	1	136.00	136.00	0	1,902	0.00%
2022/03/10	0	0.00	1	136.50	135.50	-1	2,031	-0.05%
2022/03/09	1	132.50	1	135.00	132.50	0	2,068	0.00%
2022/03/08	1	133.00	9	138.39	132.50	-8	2,182	-0.37%
2022/03/07	2	139.25	1	142.00	138.50	1	2,340	0.04%
2022/03/04	2	146.50	0	0.00	145.50	2	2,488	0.08%
2022/03/02	5	145.50	2	145.75	147.00	3	2,497	0.12%
2022/03/01	5	145.50	1	145.50	146.50	4	2,481	0.16%
2022/02/25	1	140.50	1	142.50	141.00	0	2,500	0.00%
2022/02/23	0	0.00	1	144.50	144.00	-1	2,587	-0.04%
2022/02/22	3	147.67	3	143.17	142.00	0	2,658	0.00%
2022/02/18	0	0.00	0.1	148.00	148.50	-0.1	2,884	0.00%
2022/02/17	1	148.50	0	0.00	143.50	1	2,978	0.03%
2022/02/16	0	0.00	1	142.00	143.00	-1	3,150	-0.03%
2022/02/14	1	141.00	1	141.00	141.00	0	3,913	0.00%
2022/02/11	1	143.50	2	145.00	145.00	-1	3,943	-0.03%
2022/02/10	3	142.67	1	142.50	143.50	2	3,966	0.05%
2022/02/09	0	0.00	3	137.50	141.50	-3	3,980	-0.08%
2022/01/24	1	134.00	1	133.50	134.50	0	4,448	0.00%
2022/01/18	2	137.25	1	139.00	136.00	1	4,728	0.02%
2022/01/17	1	134.00	0.2	134.50	138.00	0.8	4,793	0.02%
2022/01/12	0.2	131.50	0	0.00	130.00	0.2	4,974	0.00%
2022/01/10	0	0.00	0	134.00	137.50	0	5,012	0.00%
2022/01/07	0	0.00	9	136.17	135.50	-9	5,028	-0.18%
2022/01/06	4	140.00	3	140.00	140.00	1	5,026	0.02%
2022/01/05	3	145.33	6	144.50	144.50	-3	5,042	-0.06%
2022/01/04	1	150.00	1	151.52	150.00	0	5,063	0.00%
2022/01/03	1	153.50	5	151.50	151.00	-4	5,120	-0.08%
2021/12/30	1	150.00	2	150.50	150.00	-1	5,139	-0.02%
2021/12/29	4	151.13	0	0.00	151.50	4	5,192	0.08%
2021/12/28	1	154.50	2	151.75	153.50	-1	5,267	-0.02%
2021/12/27	2	151.00	0	0.00	153.00	2	5,275	0.04%
2021/12/23	3	150.50	3	152.17	147.50	0	5,360	0.00%
2021/12/22	10	149.50	11	147.00	147.00	-1	5,414	-0.02%
2021/12/21	11	147.05	1	147.50	146.50	10	5,552	0.18%
2021/12/20	1	147.50	0	0.00	143.50	1	5,757	0.02%
2021/12/16	4	146.25	4	146.13	148.00	0	5,855	0.00%
2021/12/14	1	138.00	0	0.00	136.00	1	5,909	0.02%
2021/12/13	1	143.50	0	0.00	143.50	1	6,037	0.02%
2021/12/10	1	149.50	2	150.50	149.50	-1	6,208	-0.02%
2021/12/07	3	151.33	1	157.00	148.00	2	6,508	0.03%
2021/12/06	0	0.00	0.1	157.50	153.00	-0.1	6,555	0.00%
2021/12/03	1	160.00	4	158.88	159.00	-3	6,615	-0.05%
2021/12/02	4	163.61	3	158.50	157.00	1	6,673	0.02%
2021/12/01	9	162.83	8	160.19	168.50	1	6,636	0.02%
2021/11/30	8	163.75	8.2	167.40	168.50	-0.2	6,564	0.00%
2021/11/29	1	153.50	0	0.00	153.50	1	6,503	0.02%
2021/11/26	4	152.50	5	150.00	150.00	-1	6,666	-0.02%
2021/11/25	2	153.25	3	152.67	150.50	-1	6,865	-0.01%
2021/11/24	3	153.50	5	154.70	154.50	-2	7,011	-0.03%
2021/11/23	10	154.61	10.1	152.72	152.00	0	7,129	0.00%
2021/11/22	1.1	157.14	2	161.50	162.50	-1	7,390	-0.01%
2021/11/19	14	159.39	18	160.03	159.00	-4	7,629	-0.05%
2021/11/18	16.3	162.82	14.3	160.12	158.00	2	7,653	0.03%
2021/11/17	13	168.46	13	168.54	169.00	0	7,661	0.00%
2021/11/16	13.2	164.39	17.2	165.83	167.00	-4	7,615	-0.05%
2021/11/15	27	165.91	20.2	167.35	163.00	6.8	7,742	0.09%
2021/11/12	68.2	162.76	61.1	161.31	161.00	7.1	7,599	0.09%
2021/11/11	27	146.59	25.5	147.56	153.50	1.5	7,250	0.02%
2021/11/10	6	134.67	6	136.42	140.00	0	7,056	0.00%
2021/11/09	0.1	135.00	0	0.00	134.00	0.1	7,163	0.00%
2021/11/08	3.1	135.21	3.2	132.98	130.50	-0.1	7,220	0.00%
2021/11/05	1	132.50	1.1	133.98	134.00	-0.1	7,210	0.00%
2021/11/04	5.1	138.27	3	138.33	136.50	2.1	7,226	0.03%
2021/11/03	4	137.13	4.2	136.08	139.00	-0.2	7,220	0.00%
2021/11/02	11	142.47	10	138.80	135.00	1	7,166	0.01%
2021/11/01	2	139.75	3.1	140.01	142.00	-1.1	6,977	-0.02%
2021/10/29	1.2	135.33	0	0.00	133.50	1.2	6,900	0.02%
2021/10/28	11	136.68	10.2	136.87	134.00	0.8	6,894	0.01%
2021/10/27	2	131.00	7	132.71	132.50	-5	6,787	-0.07%
2021/10/26	6	132.33	6	129.42	129.00	0	6,819	0.00%
2021/10/25	4	132.13	4	131.50	133.00	0	6,799	0.00%
2021/10/22	0	0.00	2.1	126.76	127.50	-2.1	6,799	-0.03%
2021/10/21	0	0.00	0.3	124.00	124.00	-0.3	6,796	0.00%
2021/10/20	2	121.50	1	121.00	123.00	1	6,816	0.01%
2021/10/19	0.4	120.91	0	0.00	119.50	0.4	6,859	0.01%
2021/10/15	3.2	114.22	2	115.50	113.50	1.2	7,371	0.02%
2021/10/13	0	0.00	1	115.00	111.00	-1	7,609	-0.01%
2021/10/12	3	117.67	0.2	112.50	113.00	2.8	7,760	0.04%
2021/10/08	2	125.50	3	124.50	120.50	-1	7,862	-0.01%
2021/10/07	3	122.00	4	120.75	119.50	-1	7,868	-0.01%
2021/10/06	9	118.44	10	117.75	116.50	-1	7,948	-0.01%
2021/10/05	10.1	115.62	6	113.42	118.00	4.1	8,084	0.05%
2021/10/04	1	111.00	1.1	123.82	111.00	-0.1	8,229	0.00%
2021/10/01	2.1	122.95	1	123.50	120.50	1.1	8,416	0.01%
2021/09/30	3	133.83	3	133.33	131.50	0	8,517	0.00%
2021/09/29	10	136.85	11	136.09	129.00	-1	8,590	-0.01%
2021/09/28	8	138.31	9	138.83	140.00	-1	8,624	-0.01%
2021/09/27	20	139.50	20	139.18	142.50	0	8,490	0.00%
2021/09/24	13	130.08	13.1	129.95	132.00	-0.1	8,325	0.00%
2021/09/23	9	131.44	10	131.35	126.00	-1	8,236	-0.01%
2021/09/22	7.1	134.99	9.1	133.19	129.00	-2	8,182	-0.02%
2021/09/17	1.2	135.00	2	134.75	137.50	-0.8	8,120	-0.01%
2021/09/16	2	136.00	11	134.36	135.00	-9	8,051	-0.11%
2021/09/15	14	131.11	8.3	133.19	135.00	5.8	7,897	0.07%
2021/09/14	15.2	129.84	17	129.62	131.00	-1.8	7,714	-0.02%
2021/09/13	6.1	128.19	4	127.25	124.00	2.1	7,560	0.03%
2021/09/10	5	123.80	7	123.64	127.00	-2	7,474	-0.03%
2021/09/09	34	121.25	31	121.37	124.50	3	7,416	0.04%
2021/09/08	13	119.15	7	119.00	117.00	6	7,316	0.08%
2021/09/07	6	121.58	13	123.08	123.50	-7	7,255	-0.10%
2021/09/06	3.1	128.81	4	124.13	122.00	-0.9	7,179	-0.01%
2021/09/03	6	136.29	1	135.50	130.00	5	7,155	0.07%
2021/09/02	9.2	137.93	7	139.93	135.00	2.2	7,337	0.03%
2021/09/01	15.1	149.06	14	150.07	146.50	1.1	7,370	0.01%
2021/08/31	42	143.44	45.1	147.35	149.00	-3.1	7,208	-0.04%
2021/08/30	6.1	142.94	12	143.50	137.00	-5.9	6,995	-0.08%
2021/08/27	5	138.80	9	137.72	135.00	-4	6,873	-0.06%
2021/08/26	25	140.54	24.1	138.34	141.00	0.9	6,769	0.01%
2021/08/25	17.1	135.19	12	135.46	135.00	5.1	6,608	0.08%
2021/08/24	15	126.20	11.2	124.85	128.00	3.8	6,442	0.06%
2021/08/23	20.1	122.94	22.3	123.32	125.00	-2.2	6,419	-0.03%
2021/08/20	36.4	118.90	32	118.36	117.00	4.4	6,305	0.07%
2021/08/19	68	123.15	66.2	123.30	116.00	1.8	6,190	0.03%
2021/08/18	22	118.84	21	115.21	118.00	1	5,931	0.02%
2021/08/17	10.2	121.34	11.3	121.31	116.50	-1.1	5,839	-0.02%
2021/08/16	10	115.40	9	116.61	120.00	1	5,703	0.02%
2021/08/13	5.3	118.54	5	119.20	121.00	0.3	5,605	0.01%
2021/08/11	0	0.00	1	115.50	107.00	-1	5,376	-0.02%
2021/08/10	7	116.36	6	116.58	116.50	1	5,319	0.02%
2021/08/09	0	0.00	3	114.00	112.50	-3	5,237	-0.06%
2021/08/05	2	123.50	1	122.50	122.50	1	5,178	0.02%
2021/08/04	2	123.75	1	125.00	122.50	1	5,177	0.02%
2021/07/30	0	0.00	1	125.00	119.00	-1	5,061	-0.02%
2021/07/29	3	126.00	7	122.00	128.00	-4	5,003	-0.08%
2021/07/28	7	120.36	0	0.00	118.50	7	4,941	0.14%
2021/07/27	0	0.00	1.1	134.91	127.00	-1.1	4,870	-0.02%
2021/07/26	6	138.58	9	138.33	133.50	-3	4,824	-0.06%
2021/07/23	2	131.50	8	134.75	133.00	-6	4,700	-0.13%
2021/07/22	18	135.94	11	134.73	133.50	7	4,632	0.15%
2021/07/21	21	132.40	17.1	133.27	135.00	3.9	4,478	0.09%
2021/07/20	7.1	121.91	9	124.56	126.50	-1.9	4,076	-0.05%
2021/07/19	0	0.00	26	119.65	115.00	-26	3,886	-0.67%
2021/07/16	39.1	120.61	18	119.67	120.00	21.1	3,859	0.55%
2021/07/15	10	113.15	13	114.85	118.50	-3	3,695	-0.08%
2021/07/14	4	105.25	8	108.56	108.00	-4	3,595	-0.11%
2021/07/13	12	113.79	3.1	109.27	109.50	8.9	3,546	0.25%
2021/07/12	14	114.29	12	114.00	115.00	2	3,468	0.06%
2021/07/09	9	106.17	7	107.64	109.00	2	3,288	0.06%
2021/07/08	1	102.50	7	104.36	104.50	-6	3,083	-0.19%
2021/07/07	7	97.04	14	95.26	95.00	-7	2,845	-0.25%
2021/07/06	6.1	94.22	2	92.30	92.50	4.1	2,748	0.15%
2021/07/05	4	93.80	7	95.63	95.90	-3	2,734	-0.11%
2021/07/02	3	84.63	1	85.40	87.20	2	2,643	0.08%
2021/07/01	42	87.70	46	87.71	85.00	-4	2,664	-0.15%
2021/06/29	3	84.53	1	84.50	82.10	2	2,787	0.07%
2021/06/28	1	83.50	0	0.00	83.70	1	3,250	0.03%
2021/06/25	1	83.00	0	0.00	83.00	1	3,459	0.03%
2021/06/23	0	0.00	1	81.30	82.50	-1	3,833	-0.03%
2021/06/22	1	81.30	4	82.03	80.20	-3	4,320	-0.07%
2021/06/21	2	82.95	1	85.30	81.30	1	4,429	0.02%
2021/06/18	7	86.66	2	85.15	84.80	5	4,738	0.11%
2021/06/15	2	88.45	3	87.40	87.40	-1	4,848	-0.02%
2021/06/11	2	88.00	2	88.50	86.30	0	4,868	0.00%
2021/06/10	20	91.46	13	91.12	88.20	7	4,837	0.14%
2021/06/09	38	91.92	43	93.44	93.80	-5	4,614	-0.11%
2021/06/08	2	86.75	3	87.30	85.30	-1	4,479	-0.02%
2021/06/07	5	86.46	5	84.44	84.70	0	4,444	0.00%
2021/06/04	10	86.96	12	86.18	85.10	-2	4,421	-0.05%
2021/06/03	10	86.04	9	85.92	85.00	1	4,386	0.02%
2021/06/02	14	86.31	9	86.27	84.30	5	4,339	0.12%
2021/06/01	3	82.20	14	83.41	88.30	-11	4,177	-0.26%
2021/05/31	5	74.66	5	78.20	80.30	0	4,056	0.00%
2021/05/28	4	72.70	4	70.35	73.00	0	3,994	0.00%
2021/05/27	2	68.70	2	70.00	68.90	0	4,028	0.00%
2021/05/26	0	0.00	2	70.40	70.10	-2	4,033	-0.05%
2021/05/25	3	69.00	3	69.97	68.00	0	4,031	0.00%
2021/05/21	1	63.90	0	0.00	63.80	1	4,047	0.02%
2021/05/19	3	64.73	3	63.63	65.50	0	4,097	0.00%
2021/05/17	0	0.00	0	59.00	55.00	0	4,176	0.00%
2021/05/14	1	64.00	1	64.40	61.00	0	4,171	0.00%
2021/05/13	0	0.00	0	63.00	63.30	0	4,162	0.00%
2021/05/12	5	67.76	6.1	63.90	61.10	-1.1	4,160	-0.03%
2021/05/11	1	69.40	1	65.60	66.10	0	4,139	0.00%
2021/05/10	1	73.00	0	72.50	72.10	1	4,136	0.02%
2021/05/07	10	76.50	10	73.37	76.40	0	4,138	0.00%
2021/05/06	5	71.50	7.1	72.88	72.20	-2.1	4,139	-0.05%
2021/05/05	1	72.80	1	73.40	70.20	0	4,137	0.00%
2021/05/04	1	74.60	1	74.80	73.60	0	4,147	0.00%
2021/05/03	2	79.60	0	0.00	76.30	2	4,143	0.05%
2021/04/29	0	0.00	7	84.21	82.60	-7	4,131	-0.17%
2021/04/28	0	0.00	5	86.74	85.00	-5	4,149	-0.12%
2021/04/27	0	0.00	4	87.52	87.30	-4	4,187	-0.10%
2021/04/26	0	86.00	0	0.00	85.00	0	4,233	0.00%
2021/04/23	7	81.83	7	81.87	83.80	0	4,397	0.00%
2021/04/22	3	86.70	2	88.15	81.10	1	4,626	0.02%
2021/04/21	13	88.12	12	88.34	89.20	1	4,602	0.02%
2021/04/19	3	86.93	3	87.57	87.00	0	4,606	0.00%
2021/04/16	17	85.69	16	87.07	86.00	1	4,600	0.02%
2021/04/15	2	82.10	5	83.96	85.40	-3	4,571	-0.07%
2021/04/14	12	80.63	10	77.80	83.20	2	4,591	0.04%
2021/04/13	6	84.83	0	0.00	82.50	6	4,620	0.13%
2021/04/12	9	85.47	22	84.48	82.40	-13	4,650	-0.28%
2021/04/09	41	92.56	33	92.28	89.50	8	4,713	0.17%
2021/04/08	2	88.05	7	87.60	88.20	-5	4,824	-0.10%
2021/04/07	3	89.20	5	87.62	87.50	-2	5,301	-0.04%
2021/04/06	2	91.35	1	90.00	88.30	1	5,451	0.02%
2021/04/01	14	91.56	17	91.34	88.10	-3	5,410	-0.06%
2021/03/31	52	95.03	32.1	95.38	91.40	19.9	5,336	0.37%
2021/03/30	25.1	89.79	27	89.02	92.40	-1.9	4,932	-0.04%
2021/03/29	12	85.67	11	85.07	84.00	1	4,798	0.02%
2021/03/26	25	85.37	22	85.05	85.20	3	4,834	0.06%
2021/03/25	22	84.28	21	83.22	84.70	1	4,620	0.02%
2021/03/24	9	78.26	11	80.52	81.40	-2	4,333	-0.05%
2021/03/23	28	74.96	25	74.26	74.00	3	4,595	0.07%
2021/03/22	4	67.58	2	70.00	71.10	2	4,348	0.05%
2021/03/19	11	66.81	7	67.03	67.30	4	4,351	0.09%
2021/03/18	5	67.18	7	66.44	65.90	-2	4,544	-0.04%
2021/03/17	8	66.31	6	66.30	65.60	2	4,816	0.04%
2021/03/16	4	66.28	3	66.73	65.20	1	5,053	0.02%
2021/03/15	7	65.83	3	66.53	65.10	4	5,098	0.08%
2021/03/11	1	61.00	1	61.80	62.50	0	5,047	0.00%
2021/03/10	2	59.20	22	59.80	59.20	-20	5,047	-0.40%
2021/03/09	2	60.85	12	59.44	59.00	-10	5,078	-0.20%
2021/03/08	1	62.70	1	62.00	62.00	0	5,077	0.00%
2021/03/05	1	61.50	1	62.70	62.60	0	5,088	0.00%
2021/03/04	31	62.71	1	62.10	62.10	30	5,134	0.58%
2021/03/03	2	62.60	2	62.30	63.30	0	5,135	0.00%
2021/03/02	4	66.20	5	65.66	62.50	-1	5,139	-0.02%
2021/02/26	1	61.10	22	62.57	64.20	-21	5,139	-0.41%
2021/02/25	6	63.35	6	63.68	62.60	0	5,301	0.00%
2021/02/24	37	64.82	25	65.08	63.20	12	5,405	0.22%
2021/02/23	21	63.83	61	63.96	63.80	-40	5,434	-0.74%
2021/02/22	44	65.19	28	65.13	64.80	16	5,439	0.29%
2021/02/19	39	64.07	36	64.78	64.90	3	5,423	0.06%
2021/02/18	115	64.54	93	63.88	64.30	22	5,400	0.41%	大買/
2021/02/17	5	60.98	9	60.48	60.90	-4	5,349	-0.07%
2021/02/05	2	56.30	0	0.00	56.50	2	5,320	0.04%
2021/02/04	1	57.70	0	0.00	57.40	1	5,329	0.02%
2021/02/03	1	58.20	0	0.00	57.90	1	5,357	0.02%
2021/02/02	1	58.00	1	58.70	59.10	0	5,501	0.00%
2021/02/01	2	57.45	2	57.45	57.10	0	5,530	0.00%
2021/01/29	2	59.70	2	58.20	58.20	0	5,530	0.00%
2021/01/28	1	58.50	1	60.60	60.10	0	5,519	0.00%
2021/01/27	1	58.71	2	60.10	60.50	-1	5,511	-0.02%
2021/01/26	2	59.60	3	59.53	58.60	-1	5,500	-0.02%
2021/01/25	2	60.00	4	59.65	60.00	-2	5,485	-0.04%
2021/01/22	1	60.80	1	61.30	61.50	0	5,471	0.00%
2021/01/21	4	60.23	2	61.05	60.40	2	5,461	0.04%
2021/01/20	9	62.58	3	60.67	60.60	6	5,438	0.11%
2021/01/19	1	67.50	0	67.56	65.20	1	5,382	0.02%
2021/01/18	6	67.82	7	67.51	67.70	-1	5,321	-0.02%
2021/01/15	6	67.55	18	68.33	69.90	-12	5,149	-0.23%
2021/01/14	4	63.83	8	64.25	63.60	-4	4,905	-0.08%
2021/01/13	8	63.84	5	63.78	64.40	3	4,885	0.06%
2021/01/12	5	63.04	7	62.40	61.50	-2	4,855	-0.04%
2021/01/11	4	64.68	3	63.80	63.80	1	4,835	0.02%
2021/01/08	8	64.50	4	64.55	63.30	4	4,847	0.08%
2021/01/07	10	65.08	15	66.31	65.30	-5	4,937	-0.10%
2021/01/06	8	65.44	9	67.89	63.70	-1	4,958	-0.02%
2021/01/05	10	68.25	0	0.00	67.60	10	4,950	0.20%
2021/01/04	8	69.90	9	69.62	69.00	-1	4,909	-0.02%
2020/12/31	22	69.54	14	69.36	69.60	8	4,771	0.17%
2020/12/30	23	69.38	30	68.75	66.70	-7	4,517	-0.15%
2020/12/29	6	64.03	6	64.33	66.00	0	3,990	0.00%
2020/12/28	4.1	60.25	9	60.18	60.00	-5	3,785	-0.13%
2020/12/25	1	60.10	3	61.03	60.00	-2	3,735	-0.05%
2020/12/24	13	62.21	10	61.28	60.70	3	3,695	0.08%
2020/12/23	8	60.59	8	61.09	62.60	0	3,617	0.00%
2020/12/22	6	62.22	6	62.02	58.90	0	3,540	0.00%
2020/12/21	2	59.80	5	59.94	59.10	-3	3,390	-0.09%
2020/12/18	22	62.25	14	62.43	62.00	8	3,319	0.24%
2020/12/17	18	64.89	7	65.67	63.10	11	3,093	0.36%
2020/12/16	0	0.00	24	57.09	60.90	-24	2,708	-0.89%
2020/12/15	24	55.91	0	0.00	55.40	24	2,608	0.92%
2020/12/14	3	60.73	43	60.40	61.50	-40	2,487	-1.61%
2020/12/11	22	60.27	15	60.29	62.10	7	2,274	0.31%
2020/12/10	86	54.75	49	53.35	56.50	37	1,973	1.88%
2020/12/09	1	49.00	1	47.90	51.40	0	1,691	0.00%
2020/12/08	1	46.25	3	46.88	46.80	-2	1,617	-0.12%
2020/12/07	3	45.45	1	45.95	46.00	2	1,599	0.13%
2020/12/04	2	46.03	1	46.45	45.85	1	1,581	0.06%
2020/12/03	1	48.25	3	48.17	46.50	-2	1,563	-0.13%
2020/12/02	2	46.25	2	46.00	46.00	0	1,524	0.00%
2020/12/01	1	46.35	1	46.75	46.65	0	1,513	0.00%
2020/11/30	0	0.00	4	48.15	47.30	-4	1,499	-0.27%
2020/11/27	1	45.90	1	46.00	46.00	0	1,450	0.00%
2020/11/26	2	46.38	1	46.30	46.40	1	1,438	0.07%
2020/11/25	3	46.50	9	45.67	45.25	-6	1,409	-0.43%
2020/11/24	15	48.59	13	49.70	47.00	2	1,353	0.15%
2020/11/23	7	47.03	2	46.53	48.10	5	1,182	0.42%
2020/11/20	1	44.25	3	43.33	43.75	-2	1,067	-0.19%
2020/11/19	1	42.00	0	0.00	42.00	1	1,009	0.10%
2020/11/18	1	41.90	1	42.30	42.40	0	986	0.00%
2020/11/17	0.1	41.65	0	0.00	41.65	0.1	974	0.01%
2020/11/16	0	42.00	0	0.00	40.40	0	977	0.00%
2020/11/12	1	42.75	0	0.00	41.80	1	964	0.10%
2020/11/11	1	43.00	5	42.85	42.80	-4	961	-0.42%
2020/11/10	37	43.79	38	43.93	42.20	-1	940	-0.11%
2020/11/09	5	41.55	2	42.10	42.10	3	801	0.37%
2020/11/04	1	39.30	1	39.45	39.50	0	768	0.00%
2020/10/29	0	0.00	1	40.20	40.80	-1	786	-0.13%
2020/10/22	0	0.00	1	41.65	40.50	-1	805	-0.12%
2020/10/21	1	42.35	0	0.00	41.80	1	834	0.12%
2020/10/20	1	42.40	1	41.60	41.35	0	848	0.00%
2020/10/19	4	42.39	3	42.23	42.20	1	842	0.12%
2020/10/16	0	0.00	2	43.15	42.30	-2	846	-0.24%
2020/10/15	5	43.31	10	43.42	43.70	-5	824	-0.61%
2020/10/13	2	40.40	0	0.00	39.65	2	686	0.29%
2020/10/12	1	38.25	0	0.00	38.55	1	631	0.16%
2020/10/05	0	0.00	0	34.30	34.55	0	891	0.00%
2020/09/21	0	0.00	10	37.75	36.80	-10	1,300	-0.77%
2020/09/18	0	0.00	0	37.90	37.75	0	1,306	0.00%
2020/09/10	1	35.40	0	0.00	35.35	1	1,372	0.07%
2020/09/03	0	0.00	1	37.45	37.45	-1	1,446	-0.07%
2020/08/31	0	0.00	2	37.05	37.10	-2	1,556	-0.13%
2020/08/27	1	37.00	0	0.00	36.80	1	1,619	0.06%
2020/08/26	0	0.00	10	37.01	37.25	-10	1,632	-0.61%
2020/08/24	0	0.00	1	35.35	35.35	-1	1,706	-0.06%
2020/08/21	1	36.20	0	0.00	36.30	1	1,779	0.06%
2020/08/18	0	0.00	7	39.49	39.45	-7	1,981	-0.35%
2020/08/17	9	41.05	0	0.00	40.60	9	1,998	0.45%
2020/08/10	2	40.20	0	0.00	39.50	2	1,958	0.10%
2020/07/30	0	0.00	1	37.70	38.50	-1	1,984	-0.05%
2020/07/29	1	37.30	0	0.00	37.40	1	1,981	0.05%
2020/07/27	40	39.16	41	40.06	39.00	-1	1,957	-0.05%
2020/07/24	1	40.30	0	0.00	40.00	1	1,937	0.05%
2020/07/23	2	40.20	3	40.40	40.40	-1	1,919	-0.05%
2020/07/22	0	0.00	1	40.60	40.85	-1	1,912	-0.05%
2020/07/20	1	38.75	0	0.00	39.60	1	1,880	0.05%
2020/07/17	3	38.50	2	38.00	38.25	1	1,859	0.05%
2020/07/16	5	40.00	0	0.00	40.45	5	1,832	0.27%
2020/07/15	2	42.30	2	41.25	40.00	0	1,826	0.00%
2020/07/14	16	41.75	0	0.00	41.00	16	1,797	0.89%
2020/07/10	8	47.59	5	46.34	45.00	3	1,718	0.17%
2020/07/09	2	48.90	2	49.28	49.70	0	1,567	0.00%
2020/07/08	3	44.27	4	44.59	45.20	-1	1,547	-0.06%
2020/07/07	21	41.66	40	41.12	41.10	-19	1,477	-1.29%
2020/07/06	1	36.95	5	37.20	39.60	-4	1,351	-0.30%
2020/07/02	5	36.45	1	36.55	36.75	4	1,261	0.32%
2020/07/01	10	36.68	2	36.13	35.90	8	1,246	0.64%
2020/06/29	0	0.00	2	33.05	32.95	-2	1,187	-0.17%
2020/06/23	4	34.09	1	34.20	34.15	3	1,160	0.26%
2020/06/22	0	0.00	2	33.30	33.50	-2	1,133	-0.18%
2020/06/19	2	33.28	1	33.50	32.50	1	1,114	0.09%
2020/06/18	1	33.00	0	0.00	32.80	1	1,104	0.09%
2020/06/17	0	0.00	1	33.35	32.95	-1	1,092	-0.09%
2020/06/16	0	0.00	0	33.55	33.45	0	1,085	0.00%
2020/06/15	1	32.60	0	0.00	32.15	1	1,084	0.09%
2020/06/12	1	33.20	0	0.00	32.90	1	1,076	0.09%
2020/06/11	2	35.00	2	34.60	34.70	0	1,059	0.00%
2020/06/10	5	36.15	2	36.40	36.15	3	1,047	0.29%
2020/06/09	43	36.10	44	36.62	37.05	-1	1,035	-0.10%
2020/06/08	2	35.98	0	0.00	34.20	2	965	0.21%
2020/06/05	0	0.00	3	36.37	36.05	-3	942	-0.32%
2020/06/04	5	36.44	17	36.64	36.10	-12	930	-1.29%
2020/06/03	18	35.48	4	36.34	36.95	14	901	1.55%
2020/06/02	0	0.00	1	35.70	35.40	-1	872	-0.11%
2020/06/01	5	36.40	5	36.20	37.00	0	854	0.00%
2020/05/29	3	35.63	2	35.00	35.30	1	803	0.12%
2020/05/28	3	35.97	8	35.69	35.00	-5	778	-0.64%
2020/05/27	9	38.09	12	38.30	38.40	-3	707	-0.42%
2020/05/26	8	34.02	23	33.40	34.95	-15	556	-2.69%
2020/05/19	0	0.00	1	30.25	29.95	-1	454	-0.22%
2020/05/15	7	29.64	0	29.60	29.55	7	446	1.57%
2020/05/13	1	31.60	0	0.00	31.35	1	432	0.23%
2020/05/12	5	31.50	0	0.00	31.20	5	424	1.18%
2020/05/08	1	32.30	0	31.50	31.45	1	411	0.24%
2020/05/07	0	0.00	5	32.60	32.35	-5	398	-1.26%
2020/05/05	6	29.75	7	29.34	29.35	-1	381	-0.26%
2020/04/28	2	29.03	1	29.10	29.20	1	370	0.27%
2020/04/23	0	0.00	1	28.00	27.90	-1	369	-0.27%
2020/04/21	0	0.00	1	28.35	27.15	-1	375	-0.27%
2020/04/20	2	28.30	1	28.70	28.00	1	373	0.27%
2020/04/17	1	27.25	1	27.50	27.15	0	385	0.00%
2020/04/16	0	0.00	1	28.15	27.75	-1	382	-0.26%
2020/04/15	1	28.10	0	0.00	27.50	1	380	0.26%
2020/04/14	15	28.35	15	27.85	27.70	0	382	0.00%
2020/04/13	1	27.05	1	27.15	28.20	0	380	0.00%
2020/04/10	2	26.10	1	26.00	26.60	1	361	0.28%
2020/04/09	0	26.15	0	0.00	26.00	0	377	0.00%
2020/04/08	0	25.70	0	0.00	25.50	0	399	0.00%
2020/04/06	0	24.65	0	0.00	24.45	0	404	0.00%
2020/04/01	1	24.00	1	24.00	24.00	0	405	0.00%
2020/03/30	1	23.20	1	23.55	23.65	0	415	0.00%
2020/03/27	0	23.30	0	0.00	23.30	0	423	0.00%
2020/03/25	0	23.90	0	0.00	24.05	0	450	0.00%
2020/03/23	0	22.50	0	0.00	22.60	0	512	0.00%
2020/03/19	0	20.60	2	19.15	20.70	-2	604	-0.33%
2020/03/18	0	21.20	0	0.00	21.20	0	674	0.00%
2020/03/17	0	0.00	0	20.60	20.60	0	685	0.00%
2020/03/13	0	23.85	0	0.00	23.85	0	807	0.00%
2020/03/12	0	0.00	0	25.80	25.95	0	796	0.00%
2020/03/11	0	0.00	0	27.40	27.40	0	795	0.00%
2020/03/10	0	27.50	1	27.15	27.70	-1	794	-0.13%
2020/03/09	1	28.20	0	0.00	27.70	1	791	0.13%
2020/03/04	0	0.00	1	28.60	28.60	-1	783	-0.13%
2020/02/26	0	0.00	8	28.30	28.40	-8	779	-1.03%
2020/02/21	0	0.00	1	28.75	28.65	-1	860	-0.12%
2020/02/20	1	28.80	0	0.00	29.00	1	859	0.12%
2020/02/13	0	0.00	1	27.95	27.95	-1	849	-0.12%
2020/02/12	1	28.35	0	0.00	28.25	1	849	0.12%
2020/02/10	1	27.05	1	27.25	27.25	0	847	0.00%
2020/02/06	1	27.40	1	27.70	28.00	0	830	0.00%
2020/02/04	0	27.60	0	0.00	27.55	0	837	0.00%
2020/02/03	0	26.70	8	26.25	26.65	-8	837	-0.95%
2020/01/16	0	0.00	0	30.80	30.95	0	914	0.00%
2020/01/15	0	30.80	0	0.00	30.80	0	911	0.00%
2020/01/14	10	31.50	1	31.50	31.50	9	903	1.00%
2020/01/13	1	32.65	0	0.00	31.55	1	897	0.11%
2020/01/10	8	30.80	0	0.00	30.30	8	871	0.92%
2020/01/07	11	30.47	0	0.00	31.65	11	856	1.28%
2020/01/03	9	32.01	2	31.20	31.30	7	841	0.83%
2020/01/02	1	32.10	2	32.15	32.05	-1	820	-0.12%
2019/12/31	3	30.17	0	0.00	29.85	3	790	0.38%
2019/12/30	0	0.00	1	29.65	29.65	-1	783	-0.13%
2019/12/27	0	0.00	0	29.10	29.30	0	781	0.00%
2019/12/26	1	30.05	2	30.20	29.60	-1	776	-0.13%
2019/12/25	2	29.88	0	0.00	29.80	2	770	0.26%
2019/12/24	2	29.45	1	30.20	30.40	1	764	0.13%
2019/12/23	0	0.00	0	34.00	30.00	0	756	0.00%
2019/12/20	1	32.00	2	31.85	31.00	-1	750	-0.13%
2019/12/19	1	32.30	0	0.00	31.95	1	735	0.14%
2019/12/18	11	32.52	6	32.71	32.90	5	741	0.67%
2019/12/17	0	0.00	1	31.65	31.70	-1	718	-0.14%
2019/12/13	1	30.30	0	0.00	31.65	1	633	0.16%
2019/12/12	0	0.00	11	29.04	28.80	-11	551	-2.00%
2019/12/10	17	28.58	11	28.40	29.30	6	432	1.39%
2019/12/06	4	27.74	4	28.08	27.20	0	399	0.00%
2019/11/27	0	0.00	1	26.35	26.50	-1	377	-0.26%
2019/11/26	1	26.90	1	26.70	26.70	0	376	0.00%
2019/11/25	1	27.10	1	26.90	26.60	0	375	0.00%
2019/11/22	1	27.55	2.2	27.49	27.55	-1.2	370	-0.31%
2019/11/21	62	28.57	57	28.11	28.00	5	364	1.37%
2019/11/20	1	26.75	1	27.10	27.90	0	307	0.00%
2019/11/12	0	0.00	1	24.90	25.45	-1	295	-0.34%
2019/11/08	0	0.00	1	25.35	25.35	-1	293	-0.34%
2019/11/07	1	25.80	1	25.50	25.50	0	292	0.00%
2019/11/04	1	27.45	1	26.90	26.90	0	282	0.00%
2019/11/01	1	26.25	0	0.00	26.65	1	269	0.37%
2019/10/31	1	26.30	0	0.00	25.90	1	268	0.37%
2019/10/29	3	27.75	1	27.10	26.75	2	260	0.77%
2019/10/28	1	27.90	3	27.97	27.80	-2	248	-0.80%
2019/10/25	1	26.00	0	0.00	27.60	1	205	0.49%
2019/09/20	1	25.10	0	0.00	26.05	1	169	0.59%
2019/07/11	0	0.00	0	23.10	23.15	0	286	0.00%
2019/04/22	0	28.10	0	0.00	28.30	0	255	0.00%
2019/04/19	0	27.70	0	0.00	27.80	0	229	0.00%
2019/04/18	2	29.05	3	28.92	28.20	-1	215	-0.46%
2019/04/17	1	28.00	1	28.00	27.95	0	164	0.00%
2019/04/11	0	22.65	0	0.00	22.60	0	91	0.00%
2019/04/02	0	23.75	0	0.00	23.75	0	90	0.00%
2019/04/01	0	0.00	1	23.00	23.95	-1	87	-1.14%
2019/03/29	0	22.70	0	0.00	22.70	0	83	0.00%
2019/03/28	0	22.30	0	0.00	22.35	0	82	0.00%
2019/03/22	0	22.60	0	0.00	22.60	0	74	0.00%
2019/03/21	0	22.70	0	0.00	22.50	0	72	0.00%
2019/03/20	0	22.30	0	0.00	22.45	0	72	0.00%
2019/03/19	1	22.70	0	0.00	22.70	1	72	1.38%
2019/03/18	0	22.50	0	0.00	22.65	0	72	0.00%
2019/03/15	0	22.60	0	0.00	22.40	0	72	0.00%
2019/03/14	0	22.40	0	0.00	22.50	0	73	0.00%
2019/03/13	0	22.50	0	0.00	22.50	0	81	0.00%
2019/03/12	0	22.40	2	22.20	22.20	-2	80	-2.47%
2019/03/08	0	22.30	0	0.00	22.10	0	79	0.00%
2019/03/07	0	22.35	0	0.00	22.15	0	79	0.00%
2019/03/06	0	22.35	0	0.00	22.15	0	80	0.00%
2019/03/04	0	22.70	0	0.00	22.10	0	79	0.01%
2019/02/25	0	23.90	0	0.00	23.80	0	74	0.00%
2019/02/22	0	21.60	1	21.75	21.75	-1	71	-1.41%
2019/02/20	0	22.15	0	0.00	21.95	0	72	0.00%
2019/02/14	0	21.35	0	0.00	21.45	0	68	0.00%
2019/01/29	0	20.70	0	0.00	20.80	0	69	0.00%
2019/01/24	0	0.00	2	20.80	20.80	-2	73	-2.72%
2019/01/22	0	0.00	1	20.85	20.85	-1	74	-1.35%
2019/01/17	0	21.20	0	0.00	21.00	0	75	0.00%
2019/01/14	0	20.90	0	0.00	20.70	0	76	0.00%
2018/11/30	0	0.00	0	21.60	21.40	0	85	0.00%
2018/11/29	0	0.00	0	21.30	21.40	0	85	0.00%
2018/11/16	0	0.00	0	20.50	20.40	0	81	0.00%
2018/10/24	0	20.45	0	0.00	20.25	0	100	0.00%
2018/10/22	0	20.30	0	0.00	20.40	0	105	0.00%
2018/09/12	0	0.00	3	25.12	25.10	-3	102	-2.92%
2018/09/06	0	28.05	0	0.00	25.40	0	107	0.00%
2018/08/29	0	0.00	0	26.10	26.10	0	157	0.00%
2018/07/23	0	0.00	2	27.30	27.00	-2	187	-1.07%
2018/07/19	1	27.75	0	0.00	27.55	1	193	0.52%
2018/07/16	1	28.20	0	0.00	28.55	1	206	0.48%
2018/06/26	0	0.00	0	27.75	27.80	0	410	0.00%
2018/06/15	1	28.70	0	0.00	28.65	1	420	0.24%
2018/05/24	6	28.39	6	28.70	28.00	0	340	0.00%
2018/05/10	0	0.00	5	26.40	26.40	-5	326	-1.53%
2018/05/09	0	0.00	6	26.20	26.10	-6	326	-1.84%
2018/05/02	0	0.00	3	25.80	25.70	-3	325	-0.92%
2018/04/25	0	0.00	1	26.70	26.30	-1	325	-0.31%
2018/04/23	0	26.85	0	0.00	26.85	0	318	0.00%
2018/04/18	5	31.50	1	29.10	29.00	4	301	1.33%
2018/04/17	8	30.04	8	30.80	30.85	0	264	0.00%
2018/04/16	6	30.47	10	30.42	30.25	-4	236	-1.69%
2018/04/13	0	27.90	0	0.00	28.15	0	178	0.00%
2018/04/12	0	27.85	0	0.00	28.00	0	193	0.00%
2018/04/11	0	27.85	2	27.80	27.85	-2	199	-1.00%
2018/04/10	6	28.45	1	28.20	27.70	5	196	2.54%
2018/04/02	0	28.05	0	0.00	25.60	0	141	0.00%
2018/03/31	0	25.50	0	0.00	25.50	0	142	0.00%
2018/03/28	0	25.60	0	0.00	25.55	0	141	0.00%
2018/03/27	0	25.80	0	0.00	26.00	0	142	0.00%
2018/03/26	0	26.10	0	0.00	26.10	0	142	0.01%
2018/03/23	0	26.00	0	0.00	26.00	0	141	0.01%
2018/03/22	0	26.70	0	0.00	26.85	0	138	0.00%
2018/03/21	0	25.70	0	0.00	25.45	0	130	0.01%
2018/03/20	0	26.10	0	0.00	25.85	0	130	0.01%
2018/03/19	0	25.80	0	0.00	25.95	0	131	0.02%
2018/03/16	0	25.50	0	0.00	25.50	0	130	0.00%
2018/03/15	0	25.55	1	25.60	25.50	-1	131	-0.76%
2018/03/12	0	25.75	0	0.00	25.50	0	137	0.00%
2018/03/09	0	25.30	0	0.00	25.45	0	141	0.00%
2018/03/08	0	25.10	0	0.00	25.10	0	143	0.00%
2018/03/07	0	25.00	0	0.00	25.00	0	146	0.00%
2018/03/06	0	25.50	0	0.00	25.25	0	152	0.00%
2018/03/02	0	25.30	0	0.00	25.35	0	158	0.00%
2018/03/01	0	25.80	0	0.00	25.55	0	160	0.00%
2018/02/27	0	25.45	0	0.00	25.20	0	162	0.00%
2018/02/26	0	25.60	2	25.60	25.80	-2	162	-1.23%
2018/02/21	0	24.20	0	0.00	24.35	0	167	0.00%
2018/01/17	0	0.00	3	27.25	27.50	-3	705	-0.43%
2018/01/08	2	28.70	0	0.00	28.35	2	697	0.29%