通嘉 (3588)-兆豐-來福券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
87.7
漲跌
▼1.1
漲幅
-1.24%
成交量
602張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	87.00	0	0.00	87.60	1	3,840	0.03%
2024/04/24	1	87.40	2	88.10	88.30	-1	3,884	-0.03%
2024/04/23	1	85.90	2	85.00	85.40	-1	3,935	-0.03%
2024/04/22	0	0.00	1	84.50	83.90	-1	4,063	-0.02%
2024/04/18	2	90.90	0	0.00	90.40	2	4,253	0.05%
2024/04/16	3.1	90.73	2	90.75	90.60	1.1	4,537	0.02%
2024/04/15	0	0.00	1	95.10	93.50	-1	4,634	-0.02%
2024/04/12	3.1	97.57	0	0.00	96.30	3.1	5,202	0.06%
2024/04/11	2	100.00	0	0.00	99.70	2	5,450	0.04%
2024/04/08	1	105.00	0	0.00	105.50	1	5,679	0.02%
2024/04/02	11	110.32	9	107.00	107.00	2	6,083	0.03%
2024/03/29	0.1	104.00	1	103.50	103.00	-0.9	6,430	-0.01%
2024/03/27	0.1	104.00	0	0.00	103.00	0.1	6,432	0.00%
2024/03/22	0.5	105.00	1	104.00	106.00	-0.5	6,430	-0.01%
2024/03/20	1	109.00	1	110.50	106.00	0	6,412	0.00%
2024/03/18	0	0.00	1	114.50	114.50	-1	6,367	-0.02%
2024/03/15	3	110.00	1	108.00	107.00	2	6,356	0.03%
2024/03/14	0.1	112.00	0	0.00	109.00	0.1	6,276	0.00%
2024/03/13	5	103.10	2	104.00	103.00	3	6,245	0.05%
2024/03/11	8	102.63	2	102.50	103.00	6	6,413	0.09%
2024/03/08	2	103.00	3	104.00	102.50	-1	6,529	-0.02%
2024/03/07	6	108.76	4	108.75	108.50	2	6,491	0.03%
2024/03/06	5	114.10	1	115.00	113.00	4	6,450	0.06%
2024/03/05	6	116.25	1	116.00	118.00	5	6,427	0.08%
2024/03/04	3.1	117.20	3	117.17	116.00	0.1	6,403	0.00%
2024/03/01	9	116.00	3	118.83	118.00	6	6,360	0.09%
2024/02/29	5	113.10	2	114.75	114.00	3	6,161	0.05%
2024/02/27	12	108.79	2	111.25	112.00	10	6,089	0.16%
2024/02/26	0	0.00	12.3	110.19	111.00	-12.3	6,041	-0.20%
2024/02/23	3	103.50	1	102.00	101.00	2	6,046	0.03%
2024/02/22	6	104.92	2	106.25	103.00	4	5,972	0.07%
2024/02/21	3	95.57	7	101.96	105.00	-4	5,819	-0.07%
2024/02/20	5	98.40	4	96.88	95.60	1	5,675	0.02%
2024/02/19	1	93.80	2.5	93.92	92.20	-1.5	5,575	-0.03%
2024/02/16	2	88.95	5	88.46	88.80	-3	5,662	-0.05%
2024/02/15	1	87.30	3	87.17	87.70	-2	5,800	-0.03%
2024/02/01	2	84.90	2	85.50	84.70	0	5,765	0.00%
2024/01/31	1	84.70	1	85.50	84.40	0	5,740	0.00%
2024/01/30	0.3	84.80	2	84.50	84.10	-1.7	5,716	-0.03%
2024/01/29	2	84.50	1	84.80	86.60	1	5,707	0.02%
2024/01/25	6	86.87	0	0.00	86.30	6	5,719	0.10%
2024/01/24	2	87.65	7	89.73	89.00	-5	5,684	-0.09%
2024/01/23	1	86.20	3	87.17	86.20	-2	5,596	-0.04%
2024/01/19	5	85.92	8	85.80	84.20	-3	5,556	-0.05%
2024/01/18	2	84.80	1	88.20	84.00	1	5,504	0.02%
2024/01/17	2	88.10	4	86.12	86.40	-2	5,486	-0.04%
2024/01/16	5	90.54	11	89.82	88.60	-6	5,448	-0.11%
2024/01/15	11	89.98	18	90.97	90.70	-7	5,352	-0.13%
2024/01/12	12	87.50	15	87.80	85.90	-3	5,234	-0.06%
2024/01/11	3	88.73	1	88.30	90.00	2	5,265	0.04%
2024/01/10	18	89.68	25	91.82	90.30	-7	5,588	-0.13%
2024/01/09	6	87.72	5	88.30	87.90	1	5,467	0.02%
2024/01/08	58	93.39	31	91.90	90.60	27	5,362	0.50%
2024/01/05	2	87.75	12	89.93	90.80	-10	4,797	-0.21%
2024/01/04	6	82.77	5	82.94	82.60	1	4,535	0.02%
2024/01/03	17	84.62	11	84.76	83.30	6	4,464	0.13%
2024/01/02	4	82.80	1	82.60	82.20	3	4,288	0.07%
2023/12/29	6	83.35	3	82.40	82.40	3	4,263	0.07%
2023/12/28	5	89.34	2.5	89.13	88.50	2.5	4,167	0.06%
2023/12/27	1.5	88.02	18	89.22	90.20	-16.5	3,879	-0.42%
2023/12/26	3	82.23	2	82.45	82.00	1	3,573	0.03%
2023/12/20	1	77.10	0	0.00	76.60	1	3,477	0.03%
2023/12/19	1	75.80	0	0.00	75.30	1	3,486	0.03%
2023/12/15	1	77.90	0	0.00	78.50	1	3,491	0.03%
2023/12/14	3	79.80	0	0.00	79.60	3	3,523	0.09%
2023/12/13	1	80.30	0	0.00	79.80	1	3,573	0.03%
2023/12/12	4	83.30	0	0.00	80.80	4	3,620	0.11%
2023/12/11	5	82.82	2	83.10	83.10	3	3,709	0.08%
2023/12/08	1	83.40	0	0.00	83.10	1	3,740	0.03%
2023/12/07	2	85.20	1	84.10	84.80	1	3,775	0.03%
2023/12/06	14	84.70	6	84.75	85.30	8	3,733	0.21%
2023/12/05	2	84.20	1	83.70	84.70	1	3,645	0.03%
2023/11/30	1	79.90	1	79.90	79.90	0	3,953	0.00%
2023/11/29	2	83.15	0	0.00	82.30	2	4,413	0.05%
2023/11/28	2	82.80	1.1	82.52	82.20	0.9	4,521	0.02%
2023/11/24	0.1	82.00	1.1	82.03	83.30	-1	4,629	-0.02%
2023/11/22	0	0.00	3	82.60	87.00	-3	4,332	-0.07%
2023/11/21	1	80.70	0	0.00	79.10	1	4,227	0.02%
2023/11/20	1	81.70	2.3	82.17	79.10	-1.3	4,158	-0.03%
2023/11/17	0	0.00	1	80.00	80.60	-1	4,080	-0.02%
2023/11/16	1	81.00	1	81.40	80.00	0	3,992	0.00%
2023/11/15	10.3	80.48	16.1	79.42	79.00	-5.8	3,829	-0.15%
2023/11/14	9	73.57	9	74.09	75.40	0	3,588	0.00%
2023/11/13	1	69.30	0	0.00	69.40	1	3,395	0.03%
2023/11/06	3	66.60	3	66.10	66.10	0	3,309	0.00%
2023/10/27	10	66.27	10	65.02	65.00	0	3,306	0.00%
2023/10/26	1	70.00	1	67.30	67.30	0	3,298	0.00%
2023/10/25	3	71.60	2	72.20	71.40	1	3,275	0.03%
2023/10/24	2	69.85	1	70.60	70.60	1	3,254	0.03%
2023/10/23	3	70.60	1	70.10	69.80	2	3,270	0.06%
2023/10/20	0	0.00	1	68.00	69.00	-1	3,298	-0.03%
2023/10/19	2	68.70	12	67.37	69.10	-10	3,353	-0.30%
2023/10/18	18	71.56	7	77.57	68.60	11	3,353	0.33%
2023/10/17	0	0.00	5	73.70	73.70	-5	3,010	-0.17%
2023/10/13	0	0.00	2	68.70	68.80	-2	2,965	-0.07%
2023/10/12	0	0.00	2	67.65	67.80	-2	2,949	-0.07%
2023/10/11	4	66.03	4	65.50	65.50	0	2,938	0.00%
2023/10/02	0	0.00	1	64.30	64.00	-1	2,870	-0.03%
2023/09/28	1	62.30	2	62.55	62.10	-1	2,858	-0.03%
2023/09/27	2	61.75	2	62.00	62.00	0	2,856	0.00%
2023/09/26	3	62.23	2	62.20	62.20	1	2,851	0.04%
2023/09/25	3	63.90	2	63.80	63.80	1	2,841	0.04%
2023/09/22	5	63.90	5	63.80	63.80	0	2,833	0.00%
2023/09/21	4	64.93	4	65.05	64.90	0	2,810	0.00%
2023/09/20	4	66.83	4	66.80	66.40	0	2,793	0.00%
2023/09/19	9	68.83	10	68.02	67.70	-1	2,776	-0.04%
2023/09/18	13	71.98	13	70.05	70.00	0	2,740	0.00%
2023/09/15	2	70.95	1	71.40	73.10	1	2,682	0.04%
2023/09/14	5	72.70	6	72.97	71.10	-1	2,614	-0.04%
2023/09/13	2	69.55	2	70.15	70.10	0	2,476	0.00%
2023/09/12	1	71.60	1	71.80	71.80	0	2,427	0.00%
2023/09/11	3	69.73	5	69.88	70.50	-2	2,350	-0.09%
2023/09/08	5	70.32	7	70.21	69.90	-2	2,320	-0.09%
2023/09/07	6	69.67	1	69.70	70.40	5	2,266	0.22%
2023/09/06	5	71.66	0	0.00	71.10	5	2,176	0.23%
2023/09/05	18	70.84	12	72.05	73.00	6	2,057	0.29%
2023/09/04	34	70.94	32	71.03	69.60	2	1,781	0.11%
2023/09/01	1	66.40	2	65.25	67.20	-1	1,277	-0.08%
2023/08/31	4	61.35	6	61.00	61.10	-2	1,128	-0.18%
2023/08/30	6	59.23	3	60.70	60.50	3	1,068	0.28%
2023/08/29	1	56.90	0	0.00	57.20	1	966	0.10%
2023/08/04	0	0.00	1	59.80	59.60	-1	908	-0.11%
2023/08/01	2	62.25	1	62.30	62.50	1	807	0.12%
2023/07/26	0	0.00	1	57.00	56.70	-1	701	-0.14%
2023/07/25	2	60.05	3	59.97	60.70	-1	666	-0.15%
2023/07/24	2	60.35	2	61.90	61.20	0	602	0.00%
2023/07/21	1	59.10	3	57.20	60.00	-2	518	-0.39%
2023/07/20	2	55.00	5	54.46	55.80	-3	431	-0.69%
2023/07/19	1	50.60	1	50.30	50.80	0	343	0.00%
2023/07/13	2	47.10	0	0.00	47.00	2	412	0.48%
2023/07/12	1	50.70	0	0.00	50.00	1	410	0.24%
2023/07/04	0	0.00	1	51.20	52.00	-1	429	-0.23%
2023/06/28	2	50.90	0	0.00	50.70	2	444	0.45%
2023/06/20	0	0.00	0.1	54.50	54.10	-0.1	443	-0.02%
2023/06/09	0	0.00	6	54.00	54.10	-6	432	-1.39%
2023/05/29	0	0.00	11	54.26	55.00	-11	466	-2.36%
2023/05/25	1	53.50	0	0.00	53.40	1	476	0.21%
2023/05/17	0	0.00	1	54.30	54.50	-1	502	-0.20%
2023/05/05	2	56.20	0	0.00	56.00	2	905	0.22%
2023/05/02	0	0.00	1	57.50	58.00	-1	921	-0.11%
2023/04/19	1	66.30	2.1	66.62	65.40	-1.1	885	-0.12%
2023/04/14	0	0.00	1	62.20	61.60	-1	800	-0.12%
2023/04/07	1	62.80	0	0.00	62.60	1	778	0.13%
2023/03/21	0	0.00	1	61.60	62.00	-1	762	-0.13%
2023/03/16	1	60.50	0	0.00	59.80	1	764	0.13%
2023/03/15	2	61.10	0	0.00	61.00	2	773	0.26%
2023/03/09	1.4	66.34	2	65.45	64.50	-0.7	834	-0.08%
2023/03/08	0	65.10	0	0.00	65.10	0	830	0.00%
2023/02/20	3	65.67	2	65.50	65.50	1	1,002	0.10%
2023/02/09	0	0.00	1	68.00	66.90	-1	1,283	-0.08%
2023/02/08	1	67.40	1	67.30	67.50	0	1,447	0.00%
2023/02/07	2	66.95	2	66.75	67.80	0	1,543	0.00%
2023/02/06	9	69.62	6	69.60	69.00	3	1,535	0.20%
2023/02/03	0	0.00	2	66.75	68.90	-2	1,389	-0.14%
2023/02/02	1	62.80	0	0.00	62.70	1	1,476	0.07%
2023/02/01	1	59.30	2	60.40	61.20	-1	1,569	-0.06%
2023/01/31	1	58.80	0	0.00	59.20	1	1,571	0.06%
2023/01/30	1	59.50	0	0.00	59.20	1	1,570	0.06%
2023/01/03	1	53.60	0	0.00	54.60	1	1,564	0.06%
2022/12/19	2	57.20	0	0.00	57.20	2	1,578	0.13%
2022/12/09	2	60.60	0	0.00	60.30	2	1,598	0.13%
2022/11/21	0	0.00	2	62.25	60.60	-2	1,476	-0.14%
2022/11/18	13	67.83	13	66.95	62.80	0	1,455	0.00%
2022/11/17	10	67.69	30	66.50	66.20	-20	1,395	-1.43%
2022/11/16	20	66.04	1	66.00	66.00	19	1,359	1.40%
2022/11/15	0	0.00	15	65.68	65.50	-15	1,338	-1.12%
2022/11/14	0	0.00	1	64.10	64.30	-1	1,315	-0.08%
2022/11/11	10	65.30	5	64.00	64.10	5	1,302	0.38%
2022/11/10	0	0.00	8	63.79	65.20	-8	1,250	-0.64%
2022/11/09	5	65.38	5	64.80	65.20	0	1,227	0.00%
2022/11/08	5	64.92	3	64.53	64.30	2	1,203	0.17%
2022/11/07	18	66.24	8	66.25	66.90	10	1,154	0.87%
2022/11/04	4	66.73	3	65.47	65.30	1	1,057	0.09%
2022/11/03	0	0.00	1	60.70	61.10	-1	880	-0.11%
2022/10/31	16	54.33	11	54.65	56.60	5	690	0.72%
2022/10/28	3	53.67	3	53.87	54.40	0	529	0.00%
2022/10/26	0	45.25	0	0.00	45.00	0	430	0.00%
2022/09/23	0.7	56.70	0	0.00	56.20	0.7	551	0.13%
2022/09/06	2	59.40	0	0.00	59.30	2	693	0.29%
2022/08/18	0	0.00	1	68.50	70.00	-1	949	-0.11%
2022/08/15	1	69.30	0	0.00	70.20	1	957	0.10%
2022/07/28	1	81.50	0	0.00	78.80	1	1,013	0.10%
2022/07/21	0	0.00	2	84.70	84.90	-2	1,068	-0.19%
2022/07/20	2	83.00	1	82.90	81.90	1	1,080	0.09%
2022/07/14	1	78.00	0	0.00	78.70	1	1,109	0.09%
2022/07/06	0	0.00	1	79.00	76.60	-1	1,155	-0.09%
2022/06/29	1	86.50	0	0.00	86.10	1	1,155	0.09%
2022/06/28	0	0.00	2	88.30	87.90	-2	1,214	-0.16%
2022/06/21	2	97.70	2	98.10	98.60	0	1,196	0.00%
2022/06/16	0	0.00	1	108.50	106.50	-1	1,198	-0.08%
2022/06/15	0	0.00	2	109.00	108.50	-2	1,183	-0.17%
2022/06/06	0	0.00	2	118.00	115.00	-2	1,153	-0.17%
2022/06/01	4	115.88	0	0.00	117.50	4	1,155	0.35%
2022/05/31	3	115.50	0	0.00	115.00	3	1,144	0.26%
2022/05/26	1	103.00	0	0.00	100.00	1	1,170	0.09%
2022/05/19	0	0.00	1	107.00	108.50	-1	1,255	-0.08%
2022/05/17	0	0.00	1	108.50	109.50	-1	1,357	-0.07%
2022/05/12	2	106.50	0	0.00	104.50	2	1,358	0.15%
2022/05/03	0	0.00	1	106.50	105.50	-1	1,462	-0.07%
2022/04/29	1	105.00	0	0.00	102.50	1	1,469	0.07%
2022/04/21	0	0.00	1	115.00	114.00	-1	1,511	-0.07%
2022/04/19	1	114.00	1	115.50	116.00	0	1,514	0.00%
2022/04/18	1	111.50	1	114.00	113.50	0	1,535	0.00%
2022/04/14	1	120.00	0	0.00	117.00	1	1,548	0.06%
2022/04/13	1	119.50	0	0.00	119.00	1	1,561	0.06%
2022/04/12	1	119.00	0	0.00	119.50	1	1,562	0.06%
2022/04/07	1	132.50	0	0.00	131.50	1	1,581	0.06%
2022/03/31	1	141.50	1	144.50	141.50	0	1,716	0.00%
2022/03/30	1	141.50	1	144.00	141.50	0	1,667	0.00%
2022/03/25	1	140.00	1	144.50	140.00	0	1,742	0.00%
2022/03/24	2	140.75	2	142.25	143.00	0	1,770	0.00%
2022/03/23	2	141.00	4	141.88	142.50	-2	1,791	-0.11%
2022/03/21	1	138.00	0	0.00	138.50	1	1,850	0.05%
2022/03/17	0	0.00	1	134.00	136.00	-1	1,902	-0.05%
2022/03/16	1	129.50	0	0.00	128.00	1	1,918	0.05%
2022/03/15	0	0.00	2	129.50	128.00	-2	1,931	-0.10%
2022/03/11	0	0.00	1	134.50	134.00	-1	2,009	-0.05%
2022/03/10	1	136.00	1	135.00	135.50	0	2,031	0.00%
2022/03/09	1	134.50	0	0.00	132.50	1	2,068	0.05%
2022/03/08	1	136.00	0	0.00	132.50	1	2,182	0.05%
2022/03/07	0	0.00	1	138.50	138.50	-1	2,340	-0.04%
2022/03/04	2	150.00	2	149.50	145.50	0	2,488	0.00%
2022/03/01	0	0.00	1	146.00	146.50	-1	2,481	-0.04%
2022/02/25	1	138.00	0	0.00	141.00	1	2,500	0.04%
2022/02/23	0	0.00	1	145.00	144.00	-1	2,587	-0.04%
2022/02/21	1	146.00	0	0.00	150.00	1	2,744	0.04%
2022/02/17	2	150.00	2	149.00	143.50	0	2,978	0.00%
2022/02/16	0	0.00	1.2	142.92	143.00	-1.2	3,150	-0.04%
2022/02/15	1	140.50	0	0.00	139.50	1	3,628	0.03%
2022/02/11	0	0.00	0.2	143.50	145.00	-0.2	3,943	-0.01%
2022/02/10	1	141.00	1	145.50	143.50	0	3,966	0.00%
2022/02/09	0	0.00	1	141.00	141.50	-1	3,980	-0.03%
2022/01/26	1	129.00	0	0.00	129.00	1	4,146	0.02%
2022/01/25	0	0.00	1	130.00	127.50	-1	4,345	-0.02%
2022/01/21	5	138.00	5	134.50	134.00	0	4,495	0.00%
2022/01/18	2	138.50	0	0.00	136.00	2	4,728	0.04%
2022/01/14	2.1	133.44	0	0.00	133.50	2.1	4,844	0.04%
2022/01/13	0.1	131.00	0	0.00	130.00	0.1	4,933	0.00%
2022/01/11	0.1	131.00	0	0.00	130.00	0.1	5,013	0.00%
2022/01/10	0.1	134.50	0	0.00	137.50	0.1	5,012	0.00%
2022/01/05	1	144.00	0	0.00	144.50	1	5,042	0.02%
2022/01/04	0	0.00	2	150.25	150.00	-2	5,063	-0.04%
2021/12/29	3	150.33	3	151.00	151.50	0	5,192	0.00%
2021/12/28	3.1	154.61	3	154.67	153.50	0.1	5,267	0.00%
2021/12/27	13	152.00	1	151.50	153.00	12	5,275	0.23%
2021/12/23	2.1	151.00	3	151.00	147.50	-0.9	5,360	-0.02%
2021/12/22	3	149.33	0	0.00	147.00	3	5,414	0.06%
2021/12/21	3	145.33	4	146.88	146.50	-1	5,552	-0.02%
2021/12/20	1	145.50	2	148.00	143.50	-1	5,757	-0.02%
2021/12/17	4.1	142.85	2	144.00	144.50	2.1	5,817	0.04%
2021/12/16	1	146.00	1	147.00	148.00	0	5,855	0.00%
2021/12/14	0	0.00	3	138.00	136.00	-3	5,909	-0.05%
2021/12/13	6	148.33	4	143.00	143.50	2	6,037	0.03%
2021/12/10	0	0.00	1	150.00	149.50	-1	6,208	-0.02%
2021/12/09	1	148.50	1	149.50	147.50	0	6,345	0.00%
2021/12/08	1	150.00	0	0.00	147.50	1	6,450	0.02%
2021/12/06	0	0.00	1	157.50	153.00	-1	6,555	-0.02%
2021/12/03	2	158.25	1	160.50	159.00	1	6,615	0.02%
2021/12/02	8	163.63	6	159.08	157.00	2	6,673	0.03%
2021/12/01	4	161.50	2	164.25	168.50	2	6,636	0.03%
2021/11/30	0	0.00	3	166.83	168.50	-3	6,564	-0.05%
2021/11/29	5	148.10	7	151.71	153.50	-2	6,503	-0.03%
2021/11/25	5	152.80	5	151.80	150.50	0	6,865	0.00%
2021/11/23	10	155.00	17	155.26	152.00	-7	7,129	-0.10%
2021/11/22	15	160.70	11	159.64	162.50	4	7,390	0.05%
2021/11/19	5	161.40	3	161.17	159.00	2	7,629	0.03%
2021/11/18	10.1	164.23	6	159.00	158.00	4.1	7,653	0.05%
2021/11/17	7	171.07	6	173.42	169.00	1	7,661	0.01%
2021/11/16	3	164.83	2	165.75	167.00	1	7,615	0.01%
2021/11/15	2	164.75	3	165.50	163.00	-1	7,742	-0.01%
2021/11/12	11	154.73	14.1	160.43	161.00	-3.1	7,599	-0.04%
2021/11/11	5	144.10	8.6	148.65	153.50	-3.6	7,250	-0.05%
2021/11/10	4	134.75	5	137.20	140.00	-1	7,056	-0.01%
2021/11/09	0	0.00	2	133.75	134.00	-2	7,163	-0.03%
2021/11/08	2	133.50	1	137.00	130.50	1	7,220	0.01%
2021/11/05	3	131.83	0	0.00	134.00	3	7,210	0.04%
2021/11/04	3	138.00	1	135.99	136.50	2	7,226	0.03%
2021/11/03	4	134.63	6	136.58	139.00	-2	7,220	-0.03%
2021/11/02	8	143.25	10	139.60	135.00	-2	7,166	-0.03%
2021/11/01	1	143.00	6	139.25	142.00	-5	6,977	-0.07%
2021/10/29	5	134.00	3.8	133.69	133.50	1.2	6,900	0.02%
2021/10/28	8	136.88	6	135.83	134.00	2	6,894	0.03%
2021/10/27	1	131.50	2	132.50	132.50	-1	6,787	-0.01%
2021/10/26	11.3	132.90	9	131.06	129.00	2.3	6,819	0.03%
2021/10/25	5	130.70	6.1	131.92	133.00	-1.1	6,799	-0.02%
2021/10/22	3	126.83	13	126.58	127.50	-10	6,799	-0.15%
2021/10/21	6	128.08	7	127.71	124.00	-1	6,796	-0.01%
2021/10/20	15	121.40	18	122.33	123.00	-3	6,816	-0.04%
2021/10/19	4	118.50	4	120.25	119.50	0	6,859	0.00%
2021/10/18	1	114.50	1	114.50	116.00	0	6,985	0.00%
2021/10/14	2	112.75	1.1	112.46	112.00	0.9	7,551	0.01%
2021/10/13	2.1	112.17	3	112.83	111.00	-0.9	7,609	-0.01%
2021/10/12	5.1	118.71	3.1	115.14	113.00	2	7,760	0.03%
2021/10/08	3.1	121.29	5	122.70	120.50	-1.9	7,862	-0.02%
2021/10/07	4	120.00	4	121.00	119.50	0	7,868	0.00%
2021/10/06	4	117.50	2	120.00	116.50	2	7,948	0.03%
2021/10/05	2	116.00	4	118.88	118.00	-2	8,084	-0.02%
2021/10/04	3	116.67	2	120.50	111.00	1	8,229	0.01%
2021/10/01	6	125.42	4	122.63	120.50	2	8,416	0.02%
2021/09/30	2	133.50	3	133.00	131.50	-1	8,517	-0.01%
2021/09/29	9	133.67	6	132.08	129.00	3	8,590	0.03%
2021/09/28	9	139.33	9	139.44	140.00	0	8,624	0.00%
2021/09/27	3	137.67	5	138.10	142.50	-2	8,490	-0.02%
2021/09/24	3	128.17	7	131.00	132.00	-4	8,325	-0.05%
2021/09/23	2	127.25	1	126.00	126.00	1	8,236	0.01%
2021/09/22	4	133.38	4	132.63	129.00	0	8,182	0.00%
2021/09/17	6	133.75	5	134.60	137.50	1	8,120	0.01%
2021/09/16	7	134.93	6	133.75	135.00	1	8,051	0.01%
2021/09/15	8.1	130.30	7	132.50	135.00	1.1	7,897	0.01%
2021/09/14	4	130.50	5	128.90	131.00	-1	7,714	-0.01%
2021/09/13	3	127.50	2	130.00	124.00	1	7,560	0.01%
2021/09/10	6	122.92	5	124.20	127.00	1	7,474	0.01%
2021/09/09	1	118.00	2	123.50	124.50	-1	7,416	-0.01%
2021/09/08	3	119.17	3	118.50	117.00	0	7,316	0.00%
2021/09/07	1	121.50	3	119.50	123.50	-2	7,255	-0.03%
2021/09/06	2	127.75	0	0.00	122.00	2	7,179	0.03%
2021/09/03	4	133.75	2	128.75	130.00	2	7,155	0.03%
2021/09/02	2	139.00	2	138.75	135.00	0	7,337	0.00%
2021/09/01	7	151.36	5	148.20	146.50	2	7,370	0.03%
2021/08/31	1	142.50	15	147.80	149.00	-14	7,208	-0.19%
2021/08/30	2	140.25	1	146.00	137.00	1	6,995	0.01%
2021/08/27	6	134.92	3	140.83	135.00	3	6,873	0.04%
2021/08/26	9	135.61	9	138.83	141.00	0	6,769	0.00%
2021/08/25	18	132.56	8	135.31	135.00	10	6,608	0.15%
2021/08/24	7	123.93	6	125.83	128.00	1	6,442	0.02%
2021/08/23	3	122.00	3	124.17	125.00	0	6,419	0.00%
2021/08/20	2	118.25	2	119.25	117.00	0	6,305	0.00%
2021/08/19	7	121.21	2	125.00	116.00	5	6,190	0.08%
2021/08/18	7	113.07	5	117.90	118.00	2	5,931	0.03%
2021/08/17	6	120.25	4	120.38	116.50	2	5,839	0.03%
2021/08/16	2	114.50	2	118.25	120.00	0	5,703	0.00%
2021/08/13	4	115.50	6	117.67	121.00	-2	5,605	-0.04%
2021/08/12	0	0.00	3	115.50	117.50	-3	5,462	-0.05%
2021/08/11	5	113.80	2	112.25	107.00	3	5,376	0.06%
2021/08/10	9	116.33	2	116.00	116.50	7	5,319	0.13%
2021/08/09	0	0.00	2	112.00	112.50	-2	5,237	-0.04%
2021/08/06	0	0.00	1	120.00	117.00	-1	5,191	-0.02%
2021/08/05	1	121.50	0	0.00	122.50	1	5,178	0.02%
2021/08/04	2	121.25	2	123.75	122.50	0	5,177	0.00%
2021/08/03	3	123.17	4	122.88	122.00	-1	5,150	-0.02%
2021/08/02	2	121.00	1	122.50	120.00	1	5,104	0.02%
2021/07/30	4	126.13	3	124.67	119.00	1	5,061	0.02%
2021/07/29	0	0.00	2	125.50	128.00	-2	5,003	-0.04%
2021/07/28	3	118.67	1	115.00	118.50	2	4,941	0.04%
2021/07/27	1	133.50	0	0.00	127.00	1	4,870	0.02%
2021/07/26	5	135.70	7	138.64	133.50	-2	4,824	-0.04%
2021/07/23	8	132.31	4	133.63	133.00	4	4,700	0.09%
2021/07/22	5	134.20	4	135.63	133.50	1	4,632	0.02%
2021/07/21	10	129.50	10	131.90	135.00	0	4,478	0.00%
2021/07/20	3	119.17	15	125.57	126.50	-12	4,076	-0.29%
2021/07/16	5	119.00	9	119.72	120.00	-4	3,859	-0.10%
2021/07/15	14	112.25	16	115.19	118.50	-2	3,695	-0.05%
2021/07/14	3	109.67	4	107.25	108.00	-1	3,595	-0.03%
2021/07/13	3	114.00	7	109.79	109.50	-4	3,546	-0.11%
2021/07/12	26	114.92	24	115.08	115.00	2	3,468	0.06%
2021/07/09	19	105.32	16	106.91	109.00	3	3,288	0.09%
2021/07/08	8	100.79	18	102.33	104.50	-10	3,083	-0.32%
2021/07/07	8	96.74	18	94.62	95.00	-10	2,845	-0.35%
2021/07/06	20	92.70	5	93.82	92.50	15	2,748	0.55%
2021/07/05	6	94.07	11	93.59	95.90	-5	2,734	-0.18%
2021/07/02	0	0.00	1	86.60	87.20	-1	2,643	-0.04%
2021/07/01	1	87.60	1	88.40	85.00	0	2,664	0.00%
2021/06/30	0	0.00	5	83.50	83.90	-5	2,686	-0.19%
2021/06/29	0	0.00	8	84.40	82.10	-8	2,787	-0.29%
2021/06/28	10	83.14	20	83.68	83.70	-10	3,250	-0.31%
2021/06/25	1	83.10	1	84.70	83.00	0	3,459	0.00%
2021/06/24	0	0.00	1	82.00	81.80	-1	3,557	-0.03%
2021/06/23	2	81.80	3	83.00	82.50	-1	3,833	-0.03%
2021/06/22	1	81.40	2	80.20	80.20	-1	4,320	-0.02%
2021/06/21	7	83.81	10	83.26	81.30	-3	4,429	-0.07%
2021/06/17	2	85.25	0	0.00	85.80	2	4,830	0.04%
2021/06/16	1	84.50	0	0.00	85.10	1	4,843	0.02%
2021/06/15	0	0.00	1	88.00	87.40	-1	4,848	-0.02%
2021/06/11	6	87.72	4	89.05	86.30	2	4,868	0.04%
2021/06/10	50	90.77	8	91.65	88.20	42	4,837	0.87%
2021/06/09	1	90.40	20	92.98	93.80	-19	4,614	-0.41%
2021/06/08	3	85.87	4	87.90	85.30	-1	4,479	-0.02%
2021/06/07	2	84.70	0	0.00	84.70	2	4,444	0.04%
2021/06/04	3	84.93	0	0.00	85.10	3	4,421	0.07%
2021/06/03	6	85.90	0	0.00	85.00	6	4,386	0.14%
2021/06/02	14	84.72	0	0.00	84.30	14	4,339	0.32%
2021/06/01	5	81.08	2	84.15	88.30	3	4,177	0.07%
2021/05/25	0	0.00	1	69.60	68.00	-1	4,031	-0.02%
2021/05/24	1	64.00	0	0.00	66.00	1	4,037	0.02%
2021/05/06	0	0.00	14	71.86	72.20	-14	4,139	-0.34%
2021/05/05	0	0.00	1	71.60	70.20	-1	4,137	-0.02%
2021/04/22	13	84.16	4	81.10	81.10	9	4,626	0.19%
2021/04/21	1	88.70	1	88.90	89.20	0	4,602	0.00%
2021/04/20	0	0.00	4	89.00	88.20	-4	4,619	-0.09%
2021/04/13	2	84.95	0	0.00	82.50	2	4,620	0.04%
2021/04/12	4	87.38	4	82.40	82.40	0	4,650	0.00%
2021/04/09	2	92.60	1	91.30	89.50	1	4,713	0.02%
2021/04/08	1	89.00	1	87.60	88.20	0	4,824	0.00%
2021/04/07	5	88.50	0	0.00	87.50	5	5,301	0.09%
2021/04/01	0	0.00	11	91.13	88.10	-11	5,410	-0.20%
2021/03/31	18	96.43	8	96.38	91.40	10	5,336	0.19%
2021/03/30	4	86.20	26	91.36	92.40	-22	4,932	-0.45%
2021/03/29	19	85.22	3	84.67	84.00	16	4,798	0.33%
2021/03/26	7	85.36	6	85.68	85.20	1	4,834	0.02%
2021/03/25	17	82.42	5	83.06	84.70	12	4,620	0.26%
2021/03/23	1	75.20	6	73.23	74.00	-5	4,595	-0.11%
2021/03/22	5	70.40	1	69.20	71.10	4	4,348	0.09%
2021/03/17	0	0.00	3	67.27	65.60	-3	4,816	-0.06%
2021/03/16	0	0.00	5	64.90	65.20	-5	5,053	-0.10%
2021/03/15	5	67.28	0	0.00	65.10	5	5,098	0.10%
2021/03/12	0	0.00	1	63.00	63.80	-1	5,043	-0.02%
2021/03/09	0	0.00	1	58.50	59.00	-1	5,078	-0.02%
2021/03/08	0	0.00	1	63.20	62.00	-1	5,077	-0.02%
2021/03/04	1	62.20	0	0.00	62.10	1	5,134	0.02%
2021/02/24	1	64.00	0	0.00	63.20	1	5,405	0.02%
2021/02/19	2	63.70	0	0.00	64.90	2	5,423	0.04%
2021/02/18	2	64.35	0	0.00	64.30	2	5,400	0.04%
2021/01/29	0	0.00	1	58.70	58.20	-1	5,530	-0.02%
2021/01/27	0	0.00	1	58.60	60.50	-1	5,511	-0.02%
2021/01/20	1	61.00	0	0.00	60.60	1	5,438	0.02%
2021/01/19	4	68.73	0	0.00	65.20	4	5,382	0.07%
2021/01/15	0	0.00	1	69.90	69.90	-1	5,149	-0.02%
2021/01/04	1	71.60	2	69.20	69.00	-1	4,909	-0.02%
2020/12/30	1	68.70	0	0.00	66.70	1	4,517	0.02%
2020/12/29	2	64.80	0	0.00	66.00	2	3,990	0.05%
2020/12/23	0	0.00	6	60.63	62.60	-6	3,617	-0.17%
2020/12/22	0	0.00	1	63.70	58.90	-1	3,540	-0.03%
2020/12/21	0	0.00	1	60.20	59.10	-1	3,390	-0.03%
2020/12/18	2	64.10	3	63.40	62.00	-1	3,319	-0.03%
2020/12/17	8	65.01	1	64.80	63.10	7	3,093	0.23%
2020/12/16	39	59.60	38	60.90	60.90	1	2,708	0.04%
2020/12/14	0	0.00	1	60.70	61.50	-1	2,487	-0.04%
2020/12/11	2	60.85	2	60.35	62.10	0	2,274	0.00%
2020/12/10	4	53.70	4	54.55	56.50	0	1,973	0.00%
2020/12/09	1	48.80	0	0.00	51.40	1	1,691	0.06%
2020/11/30	1	47.95	1	48.55	47.30	0	1,499	0.00%
2020/11/25	0	0.00	1	46.40	45.25	-1	1,409	-0.07%
2020/11/24	1	49.95	13	49.16	47.00	-12	1,353	-0.89%
2020/11/23	2	45.90	2	45.25	48.10	0	1,182	0.00%
2020/11/20	13	42.80	1	43.30	43.75	12	1,067	1.12%
2020/11/17	0	0.00	12	41.00	41.65	-12	974	-1.23%
2020/11/16	3	41.10	0	0.00	40.40	3	977	0.31%
2020/11/13	5	41.35	0	0.00	41.25	5	964	0.52%
2020/11/12	1	42.60	0	0.00	41.80	1	964	0.10%
2020/11/11	1	42.00	7	43.06	42.80	-6	961	-0.62%
2020/11/10	1	45.50	17	43.65	42.20	-16	940	-1.70%
2020/11/09	0	0.00	2	41.65	42.10	-2	801	-0.25%
2020/11/06	0	0.00	20	39.00	38.30	-20	767	-2.61%
2020/11/04	3	39.43	0	0.00	39.50	3	768	0.39%
2020/11/02	5	38.74	0	0.00	38.80	5	782	0.64%
2020/10/23	1	40.60	0	0.00	40.75	1	788	0.13%
2020/10/22	1	40.50	0	0.00	40.50	1	805	0.12%
2020/10/19	1	41.50	0	0.00	42.20	1	842	0.12%
2020/10/15	24	43.95	3	44.57	43.70	21	824	2.55%
2020/10/14	3	41.45	0	0.00	41.60	3	718	0.42%
2020/09/17	1	38.10	0	0.00	37.80	1	1,323	0.08%
2020/08/20	0	0.00	1	36.30	34.85	-1	1,927	-0.05%
2020/08/13	1	39.60	0	0.00	39.05	1	1,974	0.05%
2020/08/10	2	39.60	0	0.00	39.50	2	1,958	0.10%
2020/08/03	0	0.00	1	38.80	39.65	-1	1,957	-0.05%
2020/07/30	0	0.00	1	38.10	38.50	-1	1,984	-0.05%
2020/07/28	4	37.80	0	0.00	36.70	4	1,975	0.20%
2020/07/27	1	40.55	8	40.37	39.00	-7	1,957	-0.36%
2020/07/22	7	39.69	0	0.00	40.85	7	1,912	0.37%
2020/07/21	1	39.40	0	0.00	39.50	1	1,893	0.05%
2020/07/20	1	38.85	0	0.00	39.60	1	1,880	0.05%
2020/07/17	0	0.00	1	39.30	38.25	-1	1,859	-0.05%
2020/07/15	1	42.00	0	0.00	40.00	1	1,826	0.05%
2020/07/13	3	43.32	0	0.00	43.70	3	1,764	0.17%
2020/07/10	22	45.27	20	45.38	45.00	2	1,718	0.12%
2020/07/08	1	45.05	6	44.95	45.20	-5	1,547	-0.32%
2020/07/07	8	41.05	2	41.00	41.10	6	1,477	0.41%
2020/07/06	1	38.70	0	0.00	39.60	1	1,351	0.07%
2020/07/01	1	36.90	2	36.33	35.90	-1	1,246	-0.08%
2020/06/23	1	34.00	2	33.40	34.15	-1	1,160	-0.09%
2020/06/12	1	32.90	0	0.00	32.90	1	1,076	0.09%
2020/06/10	0	0.00	2	36.50	36.15	-2	1,047	-0.19%
2020/06/09	4	36.91	3	36.80	37.05	1	1,035	0.10%
2020/06/08	2	35.10	0	0.00	34.20	2	965	0.21%
2020/06/04	1	37.85	1	36.50	36.10	0	930	0.00%
2020/06/02	0	0.00	2	35.55	35.40	-2	872	-0.23%
2020/06/01	3	36.38	1	36.80	37.00	2	854	0.23%
2020/05/28	0	0.00	2	35.85	35.00	-2	778	-0.26%
2020/05/27	1	38.05	13	37.51	38.40	-12	707	-1.70%
2020/05/26	3	33.42	5	32.55	34.95	-2	556	-0.36%
2020/05/25	5	31.50	0	0.00	31.80	5	490	1.02%
2020/05/22	0	0.00	30	31.90	30.65	-30	478	-6.27%
2020/05/08	32	31.26	3	31.32	31.45	29	411	7.05%
2020/05/07	1	32.10	0	0.00	32.35	1	398	0.25%
2020/03/02	0	29.00	0	0.00	29.20	0	781	0.00%
2020/02/24	0	28.85	0	0.00	28.90	0	847	0.00%
2020/01/02	1	32.35	1	32.05	32.05	0	820	0.00%
2019/12/16	0	0.00	1	32.50	32.45	-1	713	-0.14%
2019/12/13	1	31.15	0	0.00	31.65	1	633	0.16%
2019/12/12	0	0.00	1	29.00	28.80	-1	551	-0.18%
2019/12/11	9	30.17	9	30.16	29.60	0	534	0.00%
2019/11/26	0	0.00	1	26.70	26.70	-1	376	-0.27%
2019/11/21	1	28.65	0	0.00	28.00	1	364	0.27%
2019/09/24	0	0.00	1	25.30	25.20	-1	197	-0.51%
2019/09/23	1	26.10	4	26.16	25.30	-3	190	-1.57%
2019/09/20	9	25.19	5	24.80	26.05	4	169	2.37%
2019/06/19	0	0.00	2	22.30	22.25	-2	290	-0.69%
2019/06/14	0	0.00	2	22.15	22.30	-2	291	-0.69%
2019/06/12	0	0.00	1	22.30	22.15	-1	291	-0.34%
2019/06/05	0	0.00	1	22.60	22.65	-1	296	-0.34%
2019/05/17	0	0.00	1	21.60	21.85	-1	303	-0.33%
2019/05/10	0	0.00	1	22.80	22.80	-1	303	-0.33%
2019/04/29	0	0.00	1	24.40	23.95	-1	287	-0.35%
2019/04/19	0	0.00	1	28.55	27.80	-1	229	-0.44%
2019/04/18	2	28.63	0	0.00	28.20	2	215	0.93%
2019/04/17	1	27.45	0	0.00	27.95	1	164	0.61%
2019/04/16	8	25.53	0	0.00	25.60	8	109	7.33%
2019/02/22	1	21.75	0	0.00	21.75	1	71	1.41%
2018/08/10	0	27.35	0	0.00	27.35	0	203	0.00%
2018/08/01	0	0.00	1	28.95	28.60	-1	198	-0.50%
2018/05/31	0	0.00	1	28.70	28.10	-1	361	-0.28%
2018/05/30	1	28.00	0	0.00	28.05	1	357	0.28%
2018/05/29	0	0.00	10	28.66	28.40	-10	355	-2.82%
2018/05/28	1	28.50	0	0.00	28.20	1	353	0.28%
2018/05/25	1	28.60	0	0.00	28.35	1	348	0.29%
2018/05/24	11	28.20	0	0.00	28.00	11	340	3.23%
2018/04/17	0	0.00	10	29.70	30.85	-10	264	-3.78%
2018/01/30	0	0.00	0	27.30	27.15	0	232	0.00%
2018/01/22	0	0.00	1	27.55	27.30	-1	584	-0.17%
2018/01/08	10	28.90	0	0.00	28.35	10	697	1.43%