通嘉 (3588)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
83.7
漲跌
▲0.5
漲幅
+0.60%
成交量
333張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	83.00	0	83.40	83.70	0	2,536	0.00%
2024/05/06	0.2	88.00	0	0.00	87.20	0.2	3,456	0.01%
2024/04/30	0	89.80	0	0.00	89.30	0	3,693	0.00%
2024/04/29	0	0.00	1	89.10	90.00	-1	3,738	-0.03%
2024/04/26	0	0.00	2	88.00	87.10	-2	3,764	-0.05%
2024/04/19	0	0.00	1	85.80	88.00	-1	4,204	-0.02%
2024/04/16	1	90.50	1	90.00	90.60	0	4,537	0.00%
2024/04/15	1	94.50	2	94.35	93.50	-1	4,634	-0.02%
2024/04/12	1.2	99.90	0	0.00	96.30	1.2	5,202	0.02%
2024/04/11	1	99.11	1	99.70	99.70	0	5,450	0.00%
2024/04/09	2	108.25	3	104.17	103.00	-1	5,673	-0.02%
2024/04/08	1	105.50	1	106.50	105.50	0	5,679	0.00%
2024/04/03	3	108.83	2	108.50	108.50	1	5,781	0.02%
2024/04/02	2	110.25	1	110.00	107.00	1	6,083	0.02%
2024/03/28	0.2	103.50	0	0.00	103.50	0.2	6,433	0.00%
2024/03/21	1	106.50	0	0.00	105.50	1	6,423	0.02%
2024/03/19	2	109.50	2	113.00	109.00	0	6,391	0.00%
2024/03/18	1	110.50	2	112.25	114.50	-1	6,367	-0.02%
2024/03/15	3	110.00	0	0.00	107.00	3	6,356	0.05%
2024/03/14	1	110.00	2	110.50	109.00	-1	6,276	-0.02%
2024/03/13	1	107.50	1	101.00	103.00	0	6,245	0.00%
2024/03/08	0	0.00	1	104.50	102.50	-1	6,529	-0.02%
2024/03/07	3	111.00	2	109.00	108.50	1	6,491	0.02%
2024/03/04	4	117.25	3	116.00	116.00	1	6,403	0.02%
2024/03/01	5	114.80	5	120.00	118.00	0	6,360	0.00%
2024/02/29	2	113.00	1	115.00	114.00	1	6,161	0.02%
2024/02/27	1	108.00	1	112.50	112.00	0	6,089	0.00%
2024/02/23	2	103.00	2	101.50	101.00	0	6,046	0.00%
2024/02/22	0	0.00	1	105.50	103.00	-1	5,972	-0.02%
2024/02/21	3	96.20	6.1	100.69	105.00	-3.1	5,819	-0.05%
2024/02/20	1	94.20	6.4	95.76	95.60	-5.4	5,675	-0.09%
2024/02/19	1	92.20	6	94.53	92.20	-5	5,575	-0.09%
2024/02/16	3	89.30	3	88.67	88.80	0	5,662	0.00%
2024/02/15	0	0.00	6	85.10	87.70	-6	5,800	-0.10%
2024/02/05	2	83.10	3	82.43	81.90	-1	5,790	-0.02%
2024/02/02	5	84.66	1	84.00	84.00	4	5,785	0.07%
2024/02/01	3	85.03	0	0.00	84.70	3	5,765	0.05%
2024/01/31	3	85.03	2	85.30	84.40	1	5,740	0.02%
2024/01/26	1	86.00	1	86.90	85.20	0	5,706	0.00%
2024/01/24	13	89.86	14	89.19	89.00	-1	5,684	-0.02%
2024/01/23	2	86.35	5	86.38	86.20	-3	5,596	-0.05%
2024/01/19	1	87.40	1	88.10	84.20	0	5,556	0.00%
2024/01/18	1	85.70	0	0.00	84.00	1	5,504	0.02%
2024/01/17	1	87.00	0	0.00	86.40	1	5,486	0.02%
2024/01/16	9	91.71	4.1	89.95	88.60	4.9	5,448	0.09%
2024/01/15	7	90.66	7	91.64	90.70	0	5,352	0.00%
2024/01/12	1	88.40	4	87.15	85.90	-3	5,234	-0.06%
2024/01/11	6	89.48	2	89.10	90.00	4	5,265	0.08%
2024/01/10	13	90.28	12.1	91.84	90.30	0.9	5,588	0.02%
2024/01/09	3.1	88.05	2	87.90	87.90	1.1	5,467	0.02%
2024/01/08	24	94.45	23	93.32	90.60	1	5,362	0.02%
2024/01/05	2	90.60	7	90.09	90.80	-5	4,797	-0.10%
2024/01/04	9	83.72	9	82.96	82.60	0	4,535	0.00%
2024/01/03	5	85.46	3	85.30	83.30	2	4,464	0.04%
2023/12/29	1	82.40	0	0.00	82.40	1	4,263	0.02%
2023/12/28	4	90.38	14	90.12	88.50	-10	4,167	-0.24%
2023/12/27	11	89.61	12	87.51	90.20	-1	3,879	-0.03%
2023/12/26	11	80.99	11	81.87	82.00	0	3,573	0.00%
2023/12/20	0	0.00	0	76.90	76.60	0	3,477	0.00%
2023/12/07	1	85.50	6	84.73	84.80	-5	3,775	-0.13%
2023/12/06	15	84.46	13	84.41	85.30	2	3,733	0.05%
2023/12/05	17	82.01	0	0.00	84.70	17	3,645	0.47%
2023/11/30	2	80.40	0	0.00	79.90	2	3,953	0.05%
2023/11/28	6	82.32	3	82.20	82.20	3	4,521	0.07%
2023/11/27	1	80.60	0	0.00	81.00	1	4,546	0.02%
2023/11/24	4	84.88	0	0.00	83.30	4	4,629	0.09%
2023/11/22	1	84.90	6	86.47	87.00	-5	4,332	-0.12%
2023/11/21	0	0.00	3	78.90	79.10	-3	4,227	-0.07%
2023/11/20	5	80.40	9	81.12	79.10	-4	4,158	-0.10%
2023/11/17	7	79.86	4	81.05	80.60	3	4,080	0.07%
2023/11/16	17	79.85	17	80.65	80.00	0	3,992	0.00%
2023/11/15	6	79.40	5	80.24	79.00	1	3,829	0.03%
2023/11/14	4	74.43	9	74.87	75.40	-5	3,588	-0.14%
2023/11/13	2	68.25	6	69.08	69.40	-4	3,395	-0.12%
2023/11/07	3	65.83	0	0.00	65.60	3	3,311	0.09%
2023/11/03	2	67.85	0	0.00	67.20	2	3,290	0.06%
2023/10/31	1	66.40	1	70.80	67.00	0	3,238	0.00%
2023/10/30	0	0.00	3	68.40	68.30	-3	3,256	-0.09%
2023/10/27	3	66.13	0	0.00	65.00	3	3,306	0.09%
2023/10/26	4	68.20	2	69.30	67.30	2	3,298	0.06%
2023/10/18	7	74.99	4	73.05	68.60	3	3,353	0.09%
2023/10/17	0	0.00	7	73.10	73.70	-7	3,010	-0.23%
2023/10/13	0	0.00	5	69.24	68.80	-5	2,965	-0.17%
2023/10/12	0	67.65	1	67.70	67.80	-1	2,949	-0.03%
2023/10/11	0	65.20	3	65.60	65.50	-3	2,938	-0.10%
2023/10/04	4	67.27	0	0.00	66.80	4	2,919	0.14%
2023/10/03	0	0.00	2	66.70	66.10	-2	2,897	-0.07%
2023/10/02	2	63.70	2	64.00	64.00	0	2,870	0.00%
2023/09/25	0	64.75	0	0.00	63.80	0	2,841	0.00%
2023/09/21	2	64.70	0	0.00	64.90	2	2,810	0.07%
2023/09/20	0	0.00	1	66.40	66.40	-1	2,793	-0.04%
2023/09/19	0	0.00	4	68.25	67.70	-4	2,776	-0.14%
2023/09/18	2	72.05	0	0.00	70.00	2	2,740	0.07%
2023/09/15	3	70.90	6	71.82	73.10	-3	2,682	-0.11%
2023/09/14	6	72.72	5	71.88	71.10	1	2,614	0.04%
2023/09/13	0	0.00	1	69.30	70.10	-1	2,476	-0.04%
2023/09/12	2	70.40	3	69.93	71.80	-1	2,427	-0.04%
2023/09/11	2	69.60	0	0.00	70.50	2	2,350	0.09%
2023/09/08	1	71.00	0	0.00	69.90	1	2,320	0.04%
2023/09/07	1	70.00	1	71.20	70.40	0	2,266	0.00%
2023/09/06	2	70.75	1	71.60	71.10	1	2,176	0.05%
2023/09/05	5	71.92	22	71.21	73.00	-17	2,057	-0.83%
2023/09/04	47	70.41	30	70.49	69.60	17	1,781	0.95%
2023/09/01	1	66.90	6	65.02	67.20	-5	1,277	-0.39%
2023/08/31	3	62.73	0.1	61.20	61.10	2.9	1,128	0.26%
2023/08/30	4	59.60	4	61.20	60.50	0	1,068	0.00%
2023/08/14	1	51.60	0	0.00	52.10	1	951	0.11%
2023/08/11	2	54.30	0	0.00	54.30	2	946	0.21%
2023/08/07	1	57.60	0	0.00	58.30	1	923	0.11%
2023/08/04	2	59.95	0	0.00	59.60	2	908	0.22%
2023/08/02	0	0.00	1	60.00	60.80	-1	896	-0.11%
2023/08/01	0	0.00	5	60.26	62.50	-5	807	-0.62%
2023/07/28	0	0.00	3	56.80	56.80	-3	717	-0.42%
2023/07/27	6	57.30	0	0.00	56.80	6	712	0.84%
2023/07/26	2	57.90	5	58.22	56.70	-3	701	-0.43%
2023/07/25	1	59.50	1	61.60	60.70	0	666	0.00%
2023/07/24	1	62.00	0	0.00	61.20	1	602	0.17%
2023/07/21	1	58.20	6	55.52	60.00	-5	518	-0.96%
2023/07/20	0	0.00	2	53.10	55.80	-2	431	-0.46%
2023/07/19	3	50.47	0	0.00	50.80	3	343	0.87%
2023/07/17	3	47.50	0	0.00	47.30	3	335	0.90%
2023/07/13	5	47.70	2	48.40	47.00	3	412	0.73%
2023/06/14	0	0.00	1	57.00	56.90	-1	445	-0.22%
2023/05/12	0	0.00	1	54.20	53.90	-1	534	-0.19%
2023/05/11	1	53.00	0	0.00	52.80	1	551	0.18%
2023/05/10	1	55.60	0	0.00	55.60	1	568	0.18%
2023/05/09	1	56.40	0	0.00	56.50	1	609	0.16%
2023/05/08	1	58.00	0	0.00	57.30	1	825	0.12%
2023/04/19	0	0.00	3	66.50	65.40	-3	885	-0.34%
2023/04/18	0	0.00	1	66.80	65.30	-1	843	-0.12%
2023/04/10	0	0.00	1	61.70	61.80	-1	777	-0.13%
2023/04/07	0	0.00	1	63.40	62.60	-1	778	-0.13%
2023/03/27	4	63.30	0	0.00	62.00	4	765	0.52%
2023/03/24	1	63.30	0	0.00	63.30	1	768	0.13%
2023/03/08	2	66.20	1	65.90	65.10	1	830	0.12%
2023/03/03	2	64.25	0	0.00	64.30	2	839	0.24%
2023/02/14	1	65.00	0	0.00	63.60	1	1,116	0.09%
2023/02/10	0	0.00	2	64.85	64.20	-2	1,190	-0.17%
2023/02/09	1	68.10	2	67.95	66.90	-1	1,283	-0.08%
2023/02/08	0	0.00	1	67.70	67.50	-1	1,447	-0.07%
2023/02/07	2	67.30	0	0.00	67.80	2	1,543	0.13%
2023/02/06	5	69.66	15.2	70.43	69.00	-10.2	1,535	-0.67%
2023/02/03	3	67.27	3.4	68.39	68.90	-0.4	1,389	-0.03%
2023/02/01	1	61.20	1	61.20	61.20	0	1,569	0.00%
2023/01/13	0	0.00	2	56.00	55.70	-2	1,567	-0.13%
2023/01/06	2	56.50	0	0.00	56.80	2	1,563	0.13%
2023/01/05	5	55.56	8	55.33	55.40	-3	1,563	-0.19%
2023/01/04	3	55.37	0	0.00	55.40	3	1,563	0.19%
2022/12/13	1	60.00	0	0.00	59.30	1	1,600	0.06%
2022/12/06	4	64.20	0	0.00	63.30	4	1,590	0.25%
2022/12/01	0	0.00	0.1	63.50	63.70	-0.1	1,539	-0.01%
2022/11/18	8	64.90	2	64.30	62.80	6	1,455	0.41%
2022/11/17	5	66.40	3	67.40	66.20	2	1,395	0.14%
2022/11/16	1	65.40	3	65.77	66.00	-2	1,359	-0.15%
2022/11/15	1	65.50	0	0.00	65.50	1	1,338	0.07%
2022/11/11	1	67.20	2	64.40	64.10	-1	1,302	-0.08%
2022/11/10	1	64.30	1	65.20	65.20	0	1,250	0.00%
2022/11/08	1	66.30	1	64.30	64.30	0	1,203	0.00%
2022/11/07	2	65.90	3	65.80	66.90	-1	1,154	-0.09%
2022/11/04	21	65.52	20	65.79	65.30	1	1,057	0.09%
2022/11/03	3	58.63	5	58.96	61.10	-2	880	-0.23%
2022/11/01	2	55.80	0	0.00	56.20	2	753	0.27%
2022/10/31	21	54.51	19	54.37	56.60	2	690	0.29%
2022/10/28	2	53.20	3	53.83	54.40	-1	529	-0.19%
2022/10/25	0	0.00	1	46.45	45.40	-1	436	-0.23%
2022/10/24	0	0.00	5	48.00	46.70	-5	452	-1.10%
2022/10/21	4	46.00	0	0.00	45.25	4	455	0.88%
2022/10/19	2	48.23	0	0.00	47.25	2	461	0.43%
2022/10/07	1	51.60	0	0.00	51.00	1	481	0.21%
2022/10/04	2	52.25	1	52.30	52.70	1	510	0.20%
2022/10/03	0	51.40	0	0.00	51.00	0	514	0.00%
2022/09/30	0	0.00	2	48.05	51.30	-2	535	-0.37%
2022/09/28	0	0.00	3	49.77	49.65	-3	543	-0.55%
2022/09/27	0	0.00	2	52.30	53.60	-2	546	-0.37%
2022/09/26	20	52.85	0	0.00	50.60	20	546	3.66%
2022/09/23	5	56.66	0	0.00	56.20	5	551	0.91%
2022/09/22	3	56.50	0	0.00	58.40	3	560	0.54%
2022/09/21	1	57.10	0	0.00	57.70	1	561	0.18%
2022/09/19	0	0.00	0	56.50	56.60	0	561	0.00%
2022/09/16	2	57.10	0	0.00	57.10	2	570	0.35%
2022/09/12	0	0.00	0.3	59.40	59.60	-0.3	651	-0.04%
2022/09/06	0	0.00	1	59.00	59.30	-1	693	-0.14%
2022/09/05	0	0.00	0.1	63.00	60.10	-0.1	706	-0.01%
2022/09/01	1	64.00	0	0.00	63.20	1	727	0.14%
2022/08/29	1	63.00	0	0.00	63.40	1	768	0.13%
2022/08/26	0	0.00	2	66.95	66.70	-2	787	-0.25%
2022/08/17	1	69.50	0	0.00	69.20	1	953	0.10%
2022/08/15	0	0.00	1	70.00	70.20	-1	957	-0.10%
2022/08/12	0	0.00	1	66.00	68.50	-1	953	-0.10%
2022/08/11	1	66.40	5	66.40	66.30	-4	953	-0.42%
2022/08/09	0	0.00	20	63.84	65.50	-20	980	-2.04%
2022/07/29	0	0.00	4	70.30	68.60	-4	1,007	-0.40%
2022/07/22	4	85.30	0	0.00	83.90	4	1,046	0.38%
2022/07/07	2	76.50	2	79.00	79.00	0	1,125	0.00%
2022/07/05	2	79.10	2	80.00	80.20	0	1,163	0.00%
2022/07/04	2	77.10	2	78.10	77.80	0	1,165	0.00%
2022/07/01	5	82.00	5	77.20	76.90	0	1,173	0.00%
2022/06/24	0	0.00	3	90.50	89.30	-3	1,221	-0.25%
2022/06/23	5	89.48	7	87.67	88.80	-2	1,219	-0.16%
2022/06/22	3	91.27	10	89.40	89.10	-7	1,212	-0.58%
2022/06/21	5	97.54	2	98.20	98.60	3	1,196	0.25%
2022/06/20	2	102.50	7	96.91	95.20	-5	1,221	-0.41%
2022/06/17	0	0.00	5	103.00	102.50	-5	1,201	-0.42%
2022/06/16	1	109.50	0.1	109.50	106.50	0.9	1,198	0.08%
2022/06/15	4	111.00	1	110.00	108.50	3	1,183	0.25%
2022/06/10	1	116.00	0	0.00	115.00	1	1,182	0.08%
2022/06/07	5	114.50	4	114.50	114.50	1	1,150	0.09%
2022/06/06	5	116.50	2	116.50	115.00	3	1,153	0.26%
2022/06/02	2.5	118.00	2	117.00	117.00	0.5	1,154	0.04%
2022/06/01	2	116.00	5	117.10	117.50	-3	1,155	-0.26%
2022/05/31	2	108.00	8	113.88	115.00	-6	1,144	-0.52%
2022/05/24	5	105.50	0	0.00	103.00	5	1,189	0.42%
2022/05/23	5	106.50	5	106.00	106.50	0	1,195	0.00%
2022/05/19	1	106.50	1	107.00	108.50	0	1,255	0.00%
2022/05/18	7	110.36	2	109.50	108.50	5	1,297	0.39%
2022/05/17	5	107.10	1	106.00	109.50	4	1,357	0.29%
2022/05/16	4	108.00	2	104.50	104.50	2	1,354	0.15%
2022/05/13	0	0.00	3	106.00	107.50	-3	1,348	-0.22%
2022/05/12	7	105.36	3	105.50	104.50	4	1,358	0.29%
2022/05/11	3	104.00	3.2	104.66	105.50	-0.2	1,373	-0.01%
2022/05/10	4	102.13	1	98.00	105.00	3	1,425	0.21%
2022/05/06	3	104.33	0	0.00	105.00	3	1,458	0.21%
2022/05/05	0	0.00	3	112.00	109.50	-3	1,452	-0.21%
2022/05/04	2	106.00	2	105.00	105.50	0	1,453	0.00%
2022/05/03	2	105.75	2	104.75	105.50	0	1,462	0.00%
2022/04/29	3	104.00	3	103.00	102.50	0	1,469	0.00%
2022/04/28	4	99.40	4	100.38	101.50	0	1,484	0.00%
2022/04/27	7	99.10	7	98.99	102.50	0	1,497	0.00%
2022/04/20	1	115.50	1	114.50	115.00	0	1,513	0.00%
2022/04/18	2	114.00	0	0.00	113.50	2	1,535	0.13%
2022/04/13	2	116.50	2	119.00	119.00	0	1,561	0.00%
2022/04/12	3	117.83	1	118.50	119.50	2	1,562	0.13%
2022/04/11	1	126.00	0	0.00	123.50	1	1,544	0.06%
2022/04/08	0	0.00	1	131.00	130.50	-1	1,575	-0.06%
2022/03/31	2.2	145.23	6	143.67	141.50	-3.8	1,716	-0.22%
2022/03/30	5	142.10	2	142.00	141.50	3	1,667	0.18%
2022/03/29	0	0.00	1	143.00	142.00	-1	1,701	-0.06%
2022/03/25	0	0.00	1	141.00	140.00	-1	1,742	-0.06%
2022/03/23	1	142.50	0	0.00	142.50	1	1,791	0.06%
2022/03/21	1	138.00	0	0.00	138.50	1	1,850	0.05%
2022/03/18	2	137.00	2	136.50	137.50	0	1,877	0.00%
2022/03/16	3	128.50	2	128.00	128.00	1	1,918	0.05%
2022/03/08	0	0.00	1	139.00	132.50	-1	2,182	-0.05%
2022/03/07	1	139.00	1	139.00	138.50	0	2,340	0.00%
2022/03/04	1	147.00	4	148.75	145.50	-3	2,488	-0.12%
2022/03/03	5	148.60	5	148.20	148.50	0	2,499	0.00%
2022/03/02	4	147.25	3	145.67	147.00	1	2,497	0.04%
2022/03/01	1	146.00	0	0.00	146.50	1	2,481	0.04%
2022/02/22	5	145.90	7	143.71	142.00	-2	2,658	-0.08%
2022/02/21	2	149.00	7	148.29	150.00	-5	2,744	-0.18%
2022/02/18	4	147.25	2	147.00	148.50	2	2,884	0.07%
2022/02/17	2	147.50	0	0.00	143.50	2	2,978	0.07%
2022/02/16	0	0.00	1	143.00	143.00	-1	3,150	-0.03%
2022/02/11	2	143.50	2	145.00	145.00	0	3,943	0.00%
2022/02/10	6	143.33	5	143.60	143.50	1	3,966	0.03%
2022/02/09	5	141.90	9	139.22	141.50	-4	3,980	-0.10%
2022/02/08	7	133.50	2	133.00	133.00	5	4,009	0.12%
2022/02/07	2	130.00	2	132.00	132.50	0	4,069	0.00%
2022/01/26	5	129.50	4	129.25	129.00	1	4,146	0.02%
2022/01/24	2	131.00	2	134.00	134.50	0	4,448	0.00%
2022/01/20	2	134.00	2	136.00	140.00	0	4,631	0.00%
2022/01/17	0	0.00	1	135.00	138.00	-1	4,793	-0.02%
2022/01/14	1	130.00	0	0.00	133.50	1	4,844	0.02%
2022/01/13	1	132.00	1	130.50	130.00	0	4,933	0.00%
2022/01/12	1	131.00	1	133.00	130.00	0	4,974	0.00%
2022/01/11	1	135.00	0	0.00	130.00	1	5,013	0.02%
2022/01/10	0	0.00	2	134.75	137.50	-2	5,012	-0.04%
2022/01/07	8	140.56	0	0.00	135.50	8	5,028	0.16%
2022/01/05	0	0.00	1	149.00	144.50	-1	5,042	-0.02%
2022/01/03	3	151.33	3	155.17	151.00	0	5,120	0.00%
2021/12/29	7	151.00	1	151.00	151.50	6	5,192	0.12%
2021/12/28	6	153.08	1	155.00	153.50	5	5,267	0.09%
2021/12/27	1.1	147.41	8	150.38	153.00	-6.9	5,275	-0.13%
2021/12/24	2	148.50	2	145.00	145.00	0	5,292	0.00%
2021/12/23	2	150.00	4	150.00	147.50	-2	5,360	-0.04%
2021/12/21	0	0.00	1	148.00	146.50	-1	5,552	-0.02%
2021/12/20	1	145.00	0	0.00	143.50	1	5,757	0.02%
2021/12/17	3	145.00	1	144.50	144.50	2	5,817	0.03%
2021/12/16	3	147.00	7	146.50	148.00	-4	5,855	-0.07%
2021/12/15	5	136.50	2	138.50	138.00	3	5,857	0.05%
2021/12/14	4	137.75	0	0.00	136.00	4	5,909	0.07%
2021/12/13	7	146.29	1	145.00	143.50	6	6,037	0.10%
2021/12/08	4	148.00	0	0.00	147.50	4	6,450	0.06%
2021/12/07	2	153.50	3	155.17	148.00	-1	6,508	-0.02%
2021/12/06	2	156.50	0	0.00	153.00	2	6,555	0.03%
2021/12/03	2	158.50	4	159.13	159.00	-2	6,615	-0.03%
2021/12/02	3	160.00	0	0.00	157.00	3	6,673	0.04%
2021/12/01	5	159.00	5	161.50	168.50	0	6,636	0.00%
2021/11/30	0	0.00	1	168.50	168.50	-1	6,564	-0.02%
2021/11/29	1	144.50	3	151.17	153.50	-2	6,503	-0.03%
2021/11/25	0	0.00	1	153.00	150.50	-1	6,865	-0.01%
2021/11/24	1	154.50	1	154.50	154.50	0	7,011	0.00%
2021/11/23	1	159.00	0	0.00	152.00	1	7,129	0.01%
2021/11/22	2	159.00	1	160.00	162.50	1	7,390	0.01%
2021/11/19	4	159.75	4	160.25	159.00	0	7,629	0.00%
2021/11/18	3	158.33	1	158.50	158.00	2	7,653	0.03%
2021/11/17	8	169.75	8	169.19	169.00	0	7,661	0.00%
2021/11/16	4	164.50	3	165.50	167.00	1	7,615	0.01%
2021/11/15	4	165.63	8	167.00	163.00	-4	7,742	-0.05%
2021/11/12	10	159.20	11	159.86	161.00	-1	7,599	-0.01%
2021/11/11	4	142.38	8.4	146.54	153.50	-4.4	7,250	-0.06%
2021/11/10	1	133.50	1	135.00	140.00	0	7,056	0.00%
2021/11/09	0	0.00	3	134.50	134.00	-3	7,163	-0.04%
2021/11/08	5	133.50	4	131.00	130.50	1	7,220	0.01%
2021/11/02	18	147.86	7	136.00	135.00	11	7,166	0.15%
2021/11/01	1	142.50	1	142.00	142.00	0	6,977	0.00%
2021/10/29	3	136.00	4	134.00	133.50	-1	6,900	-0.01%
2021/10/28	10	137.40	11	136.09	134.00	-1	6,894	-0.01%
2021/10/26	6	131.58	1	131.00	129.00	5	6,819	0.07%
2021/10/25	5	133.10	10.1	131.75	133.00	-5.1	6,799	-0.07%
2021/10/22	3	125.50	7	128.50	127.50	-4	6,799	-0.06%
2021/10/21	5	126.50	2	126.25	124.00	3	6,796	0.04%
2021/10/20	2	119.00	7	121.57	123.00	-5	6,816	-0.07%
2021/10/19	2	120.00	0	0.00	119.50	2	6,859	0.03%
2021/10/18	0	0.00	1	113.50	116.00	-1	6,985	-0.01%
2021/10/15	2	112.50	8	115.94	113.50	-6	7,371	-0.08%
2021/10/14	1	112.00	1	112.50	112.00	0	7,551	0.00%
2021/10/13	3	113.67	3	112.33	111.00	0	7,609	0.00%
2021/10/08	3	122.17	3	125.33	120.50	0	7,862	0.00%
2021/10/07	3	121.50	2	120.50	119.50	1	7,868	0.01%
2021/10/06	3	117.67	1	119.50	116.50	2	7,948	0.03%
2021/10/05	14	113.86	14	117.04	118.00	0	8,084	0.00%
2021/10/04	0	0.00	3	120.50	111.00	-3	8,229	-0.04%
2021/10/01	5	126.40	1	123.50	120.50	4	8,416	0.05%
2021/09/30	13	133.85	11	131.68	131.50	2	8,517	0.02%
2021/09/29	3	130.00	1	136.00	129.00	2	8,590	0.02%
2021/09/28	6	139.25	4	139.63	140.00	2	8,624	0.02%
2021/09/27	25	138.46	35	141.21	142.50	-10	8,490	-0.12%
2021/09/24	1	125.00	0	0.00	132.00	1	8,325	0.01%
2021/09/23	2	131.00	0	0.00	126.00	2	8,236	0.02%
2021/09/22	0	0.00	1	133.00	129.00	-1	8,182	-0.01%
2021/09/17	7	135.43	8	133.88	137.50	-1	8,120	-0.01%
2021/09/16	2	138.25	0	0.00	135.00	2	8,051	0.02%
2021/09/15	9	132.22	8	134.06	135.00	1	7,897	0.01%
2021/09/14	32	131.89	33	130.67	131.00	-1	7,714	-0.01%
2021/09/13	5	126.20	2	130.00	124.00	3	7,560	0.04%
2021/09/10	2	122.50	2	125.50	127.00	0	7,474	0.00%
2021/09/09	2	123.50	2	124.00	124.50	0	7,416	0.00%
2021/09/08	1	118.50	0	0.00	117.00	1	7,316	0.01%
2021/09/07	1	119.00	1	123.00	123.50	0	7,255	0.00%
2021/09/06	0	0.00	1	120.50	122.00	-1	7,179	-0.01%
2021/09/03	6	134.58	5	128.40	130.00	1	7,155	0.01%
2021/09/02	6	138.25	2	140.50	135.00	4	7,337	0.05%
2021/09/01	7	148.93	4	148.75	146.50	3	7,370	0.04%
2021/08/31	2	144.00	5	144.60	149.00	-3	7,208	-0.04%
2021/08/30	3	141.17	8	142.38	137.00	-5	6,995	-0.07%
2021/08/27	5	136.70	3	136.17	135.00	2	6,873	0.03%
2021/08/26	12	139.46	10	138.75	141.00	2	6,769	0.03%
2021/08/25	5	133.20	7	134.71	135.00	-2	6,608	-0.03%
2021/08/24	1	123.00	1	125.00	128.00	0	6,442	0.00%
2021/08/23	6	121.17	5	123.60	125.00	1	6,419	0.02%
2021/08/20	2	117.50	3	118.50	117.00	-1	6,305	-0.02%
2021/08/19	5	120.00	1	124.50	116.00	4	6,190	0.06%
2021/08/18	2	113.75	2	118.25	118.00	0	5,931	0.00%
2021/08/17	2	120.00	2	116.50	116.50	0	5,839	0.00%
2021/08/16	2	117.00	2	117.00	120.00	0	5,703	0.00%
2021/08/13	2	115.00	3	119.83	121.00	-1	5,605	-0.02%
2021/08/12	1	116.50	1	117.00	117.50	0	5,462	0.00%
2021/08/11	5	112.70	4	107.50	107.00	1	5,376	0.02%
2021/08/10	2	109.00	5	115.00	116.50	-3	5,319	-0.06%
2021/08/09	2	111.00	3	112.67	112.50	-1	5,237	-0.02%
2021/08/06	1	120.50	1	117.00	117.00	0	5,191	0.00%
2021/08/05	1	121.00	0	0.00	122.50	1	5,178	0.02%
2021/08/04	3	123.83	1	121.00	122.50	2	5,177	0.04%
2021/08/02	0	0.00	2	119.00	120.00	-2	5,104	-0.04%
2021/07/30	4	124.63	4	119.63	119.00	0	5,061	0.00%
2021/07/29	1	120.00	2	125.50	128.00	-1	5,003	-0.02%
2021/07/28	1	114.50	4	117.38	118.50	-3	4,941	-0.06%
2021/07/27	0	0.00	54	132.64	127.00	-54	4,870	-1.11%
2021/07/26	9	137.61	0	0.00	133.50	9	4,824	0.19%
2021/07/23	2	132.25	5	132.20	133.00	-3	4,700	-0.06%
2021/07/22	12	134.71	10	135.20	133.50	2	4,632	0.04%
2021/07/21	66	131.87	12	131.38	135.00	54	4,478	1.21%
2021/07/20	1	125.50	5	124.30	126.50	-4	4,076	-0.10%
2021/07/19	2	118.75	4	116.50	115.00	-2	3,886	-0.05%
2021/07/16	7	121.00	1	120.00	120.00	6	3,859	0.16%
2021/07/15	3	113.67	3	118.50	118.50	0	3,695	0.00%
2021/07/14	0	0.00	1	103.00	108.00	-1	3,595	-0.03%
2021/07/13	3	116.00	3	108.00	109.50	0	3,546	0.00%
2021/07/12	4	114.88	4	116.00	115.00	0	3,468	0.00%
2021/07/09	4	106.75	5	106.10	109.00	-1	3,288	-0.03%
2021/07/08	9	101.50	9	103.33	104.50	0	3,083	0.00%
2021/07/07	0	0.00	1	96.00	95.00	-1	2,845	-0.04%
2021/07/06	3	93.77	7	92.03	92.50	-4	2,748	-0.15%
2021/07/05	1	91.00	1	91.00	95.90	0	2,734	0.00%
2021/07/02	0	0.00	4	85.85	87.20	-4	2,643	-0.15%
2021/07/01	8	86.66	3	86.53	85.00	5	2,664	0.19%
2021/06/30	2	82.20	2	83.20	83.90	0	2,686	0.00%
2021/06/25	0	0.00	3	83.17	83.00	-3	3,459	-0.09%
2021/06/24	3	81.73	0	0.00	81.80	3	3,557	0.08%
2021/06/23	0	0.00	3	82.57	82.50	-3	3,833	-0.08%
2021/06/22	1	81.40	0	0.00	80.20	1	4,320	0.02%
2021/06/21	2	82.20	8	81.21	81.30	-6	4,429	-0.14%
2021/06/18	3	85.23	0	0.00	84.80	3	4,738	0.06%
2021/06/17	0	0.00	2	85.90	85.80	-2	4,830	-0.04%
2021/06/16	2	86.10	2	87.50	85.10	0	4,843	0.00%
2021/06/15	2	86.30	4	87.65	87.40	-2	4,848	-0.04%
2021/06/11	4	86.98	3	89.20	86.30	1	4,868	0.02%
2021/06/10	7	87.46	1	93.80	88.20	6	4,837	0.12%
2021/06/09	1	90.20	3	91.47	93.80	-2	4,614	-0.04%
2021/06/08	3	85.43	2	86.00	85.30	1	4,479	0.02%
2021/06/07	2	84.20	2	86.50	84.70	0	4,444	0.00%
2021/06/04	3	85.13	0	0.00	85.10	3	4,421	0.07%
2021/06/03	6	86.50	2	85.50	85.00	4	4,386	0.09%
2021/06/02	2	85.55	1	85.20	84.30	1	4,339	0.02%
2021/05/31	0	0.00	3	76.00	80.30	-3	4,056	-0.07%
2021/05/26	1	70.20	3	70.00	70.10	-2	4,033	-0.05%
2021/05/25	1	68.00	3	69.00	68.00	-2	4,031	-0.05%
2021/05/24	0	0.00	4	64.75	66.00	-4	4,037	-0.10%
2021/05/21	1	63.80	0	0.00	63.80	1	4,047	0.02%
2021/05/20	2	62.55	1	63.20	62.00	1	4,075	0.02%
2021/05/19	2	65.70	2	65.20	65.50	0	4,097	0.00%
2021/05/18	0	0.00	4	59.15	60.50	-4	4,147	-0.10%
2021/05/17	6	56.50	1	58.40	55.00	5	4,176	0.12%
2021/05/14	2	61.35	1	61.10	61.00	1	4,171	0.02%
2021/05/13	1	61.20	3	62.93	63.30	-2	4,162	-0.05%
2021/05/12	2	61.70	1	63.00	61.10	1	4,160	0.02%
2021/05/10	4	73.03	1	72.10	72.10	3	4,136	0.07%
2021/05/07	0	0.00	3	74.97	76.40	-3	4,138	-0.07%
2021/05/06	0	0.00	4	72.38	72.20	-4	4,139	-0.10%
2021/05/05	8	72.15	2	73.55	70.20	6	4,137	0.15%
2021/05/04	3	71.27	6	75.28	73.60	-3	4,147	-0.07%
2021/05/03	3	76.30	2	77.65	76.30	1	4,143	0.02%
2021/04/29	3	83.87	2	82.60	82.60	1	4,131	0.02%
2021/04/28	3	85.70	1	85.00	85.00	2	4,149	0.05%
2021/04/27	1	85.80	7	86.90	87.30	-6	4,187	-0.14%
2021/04/26	2	84.15	0	0.00	85.00	2	4,233	0.05%
2021/04/23	1	83.80	1	84.20	83.80	0	4,397	0.00%
2021/04/22	6	86.83	0	0.00	81.10	6	4,626	0.13%
2021/04/21	1	87.80	1	89.20	89.20	0	4,602	0.00%
2021/04/20	4	88.30	2	88.30	88.20	2	4,619	0.04%
2021/04/19	1	87.00	1	87.30	87.00	0	4,606	0.00%
2021/04/16	1	84.60	0	0.00	86.00	1	4,600	0.02%
2021/04/15	0	0.00	1	85.40	85.40	-1	4,571	-0.02%
2021/04/14	0	0.00	4	78.90	83.20	-4	4,591	-0.09%
2021/04/13	3	83.53	0	0.00	82.50	3	4,620	0.06%
2021/04/12	0	0.00	4	86.93	82.40	-4	4,650	-0.09%
2021/04/09	1	92.80	1	92.50	89.50	0	4,713	0.00%
2021/04/08	2	87.75	0	0.00	88.20	2	4,824	0.04%
2021/04/07	4	88.50	0	0.00	87.50	4	5,301	0.08%
2021/04/06	0	0.00	4	90.30	88.30	-4	5,451	-0.07%
2021/04/01	0	0.00	2	92.00	88.10	-2	5,410	-0.04%
2021/03/31	9	96.01	11	94.65	91.40	-2	5,336	-0.04%
2021/03/30	8	86.34	9	87.77	92.40	-1	4,932	-0.02%
2021/03/29	2	84.00	4	84.95	84.00	-2	4,798	-0.04%
2021/03/26	12	85.86	20	84.33	85.20	-8	4,834	-0.17%
2021/03/25	25	82.77	23	82.34	84.70	2	4,620	0.04%
2021/03/24	6	79.73	0	0.00	81.40	6	4,333	0.14%
2021/03/23	9	75.97	4	73.40	74.00	5	4,595	0.11%
2021/03/22	3	66.40	8	69.65	71.10	-5	4,348	-0.11%
2021/03/19	0	0.00	3	67.40	67.30	-3	4,351	-0.07%
2021/03/18	6	66.12	3	67.70	65.90	3	4,544	0.07%
2021/03/17	4	65.55	0	0.00	65.60	4	4,816	0.08%
2021/03/16	0	0.00	1	66.00	65.20	-1	5,053	-0.02%
2021/03/15	0	0.00	3	66.40	65.10	-3	5,098	-0.06%
2021/03/11	0	0.00	2	62.25	62.50	-2	5,047	-0.04%
2021/03/09	2	59.20	0	0.00	59.00	2	5,078	0.04%
2021/03/03	0	0.00	3	62.70	63.30	-3	5,135	-0.06%
2021/03/02	3	64.90	3	67.60	62.50	0	5,139	0.00%
2021/02/26	0	0.00	1	63.90	64.20	-1	5,139	-0.02%
2021/02/19	0	0.00	6	64.83	64.90	-6	5,423	-0.11%
2021/02/18	6	64.18	2	62.85	64.30	4	5,400	0.07%
2021/02/17	0	0.00	2	58.50	60.90	-2	5,349	-0.04%
2021/02/02	0	0.00	2	59.15	59.10	-2	5,501	-0.04%
2021/01/27	0	0.00	3	59.40	60.50	-3	5,511	-0.05%
2021/01/25	0	0.00	10	60.00	60.00	-10	5,485	-0.18%
2021/01/21	1	61.80	0	0.00	60.40	1	5,461	0.02%
2021/01/20	1	60.70	0	0.00	60.60	1	5,438	0.02%
2021/01/19	3	66.70	2	65.20	65.20	1	5,382	0.02%
2021/01/18	9	67.08	19	67.02	67.70	-10	5,321	-0.19%
2021/01/15	13	66.81	5	68.52	69.90	8	5,149	0.16%
2021/01/14	5	64.20	1	64.40	63.60	4	4,905	0.08%
2021/01/13	1	64.20	3	63.27	64.40	-2	4,885	-0.04%
2021/01/12	2	61.00	0	0.00	61.50	2	4,855	0.04%
2021/01/11	0	0.00	1	64.10	63.80	-1	4,835	-0.02%
2021/01/08	4	63.35	0	0.00	63.30	4	4,847	0.08%
2021/01/07	2	65.95	12	65.32	65.30	-10	4,937	-0.20%
2021/01/06	6	64.87	1	63.50	63.70	5	4,958	0.10%
2021/01/05	3	66.10	3	68.27	67.60	0	4,950	0.00%
2021/01/04	2	68.90	3	69.67	69.00	-1	4,909	-0.02%
2020/12/31	2	69.90	3	69.80	69.60	-1	4,771	-0.02%
2020/12/30	42	69.67	32	69.05	66.70	10	4,517	0.22%
2020/12/29	10	64.47	17	64.48	66.00	-7	3,990	-0.18%
2020/12/28	0	0.00	1	61.30	60.00	-1	3,785	-0.03%
2020/12/24	5	62.00	10	60.79	60.70	-5	3,695	-0.14%
2020/12/23	4	60.60	8	61.88	62.60	-4	3,617	-0.11%
2020/12/22	8	62.48	4	61.80	58.90	4	3,540	0.11%
2020/12/21	0	0.00	3	60.10	59.10	-3	3,390	-0.09%
2020/12/18	3	61.70	3	61.67	62.00	0	3,319	0.00%
2020/12/17	27	65.23	8	64.00	63.10	19	3,093	0.61%
2020/12/16	0	0.00	5	58.40	60.90	-5	2,708	-0.18%
2020/12/15	12	57.70	6	56.87	55.40	6	2,608	0.23%
2020/12/14	7	60.91	10	60.72	61.50	-3	2,487	-0.12%
2020/12/11	25	60.24	6	61.17	62.10	19	2,274	0.84%
2020/12/10	8	54.81	11	54.08	56.50	-3	1,973	-0.15%
2020/12/09	1	47.70	1	51.40	51.40	0	1,691	0.00%
2020/12/07	3	44.58	3	45.50	46.00	0	1,599	0.00%
2020/12/04	0	0.00	6	46.47	45.85	-6	1,581	-0.38%
2020/12/02	0	0.00	2	46.35	46.00	-2	1,524	-0.13%
2020/11/30	2	47.35	3	48.33	47.30	-1	1,499	-0.07%
2020/11/27	1	45.90	0	0.00	46.00	1	1,450	0.07%
2020/11/26	0	0.00	1	46.10	46.40	-1	1,438	-0.07%
2020/11/25	1	45.35	0	0.00	45.25	1	1,409	0.07%
2020/11/24	36	49.59	33	46.83	47.00	3	1,353	0.22%
2020/11/23	12	47.00	9	47.00	48.10	3	1,182	0.25%
2020/11/20	0	0.00	1	42.35	43.75	-1	1,067	-0.09%
2020/11/13	0	0.00	6	41.44	41.25	-6	964	-0.62%
2020/11/12	3	42.32	4	42.15	41.80	-1	964	-0.10%
2020/11/11	8	43.06	0	0.00	42.80	8	961	0.83%
2020/11/10	6	43.78	3	43.02	42.20	3	940	0.32%
2020/11/09	1	41.30	1	41.65	42.10	0	801	0.00%
2020/11/06	0	0.00	5	39.55	38.30	-5	767	-0.65%
2020/11/04	1	39.35	0	0.00	39.50	1	768	0.13%
2020/10/30	1	39.45	1	40.50	39.45	0	785	0.00%
2020/10/29	1	39.20	1	39.60	40.80	0	786	0.00%
2020/10/26	1	40.60	0	0.00	40.00	1	786	0.13%
2020/10/16	2	41.40	0	0.00	42.30	2	846	0.24%
2020/10/15	9	43.92	2	44.00	43.70	7	824	0.85%
2020/10/13	0	0.00	1	41.50	39.65	-1	686	-0.15%
2020/08/20	1	35.00	0	0.00	34.85	1	1,927	0.05%
2020/08/19	0	0.00	2	38.25	38.30	-2	1,977	-0.10%
2020/08/17	0	0.00	1	41.25	40.60	-1	1,998	-0.05%
2020/08/14	2	40.15	1	40.60	40.55	1	1,983	0.05%
2020/08/13	2	40.18	1	40.80	39.05	1	1,974	0.05%
2020/08/12	1	38.55	1	39.05	39.05	0	1,963	0.00%
2020/07/22	0	0.00	0.1	40.90	40.85	-0.1	1,912	-0.01%
2020/07/21	0.1	39.40	0	0.00	39.50	0.1	1,893	0.01%
2020/07/20	0	0.00	1	38.00	39.60	-1	1,880	-0.05%
2020/07/17	1	40.55	1	41.00	38.25	0	1,859	0.00%
2020/07/15	0	0.00	5	42.00	40.00	-5	1,826	-0.27%
2020/07/14	2	42.18	0	0.00	41.00	2	1,797	0.11%
2020/07/13	3	43.00	0	0.00	43.70	3	1,764	0.17%
2020/07/10	2	48.85	2	45.78	45.00	0	1,718	0.00%
2020/07/09	2	48.60	1	48.70	49.70	1	1,567	0.06%
2020/07/08	11	44.18	10	44.16	45.20	1	1,547	0.06%
2020/07/06	0	0.00	6	38.33	39.60	-6	1,351	-0.44%
2020/07/03	4	36.04	2	36.30	36.00	2	1,281	0.16%
2020/07/01	2	35.83	1	36.35	35.90	1	1,246	0.08%
2020/06/30	0	0.00	3	33.90	34.00	-3	1,199	-0.25%
2020/06/29	0	0.00	2	33.40	32.95	-2	1,187	-0.17%
2020/06/24	1	34.50	5	34.63	33.60	-4	1,178	-0.34%
2020/06/23	8	33.99	0	0.00	34.15	8	1,160	0.69%
2020/06/22	1	33.10	1	33.10	33.50	0	1,133	0.00%
2020/06/19	1	33.50	1	33.25	32.50	0	1,114	0.00%
2020/06/17	2	33.35	0	0.00	32.95	2	1,092	0.18%
2020/06/16	1	32.80	1	33.45	33.45	0	1,085	0.00%
2020/06/12	0	0.00	1	32.90	32.90	-1	1,076	-0.09%
2020/06/11	2	35.60	0	0.00	34.70	2	1,059	0.19%
2020/06/04	3	36.92	0	0.00	36.10	3	930	0.32%
2020/06/01	3	37.05	2	36.35	37.00	1	854	0.12%
2020/05/27	1	37.10	2	37.98	38.40	-1	707	-0.14%
2020/05/26	0	0.00	1	33.20	34.95	-1	556	-0.18%
2020/05/04	0	0.00	10	29.40	29.40	-10	379	-2.63%
2020/04/30	0	0.00	3	29.15	29.20	-3	381	-0.79%
2020/04/29	0	0.00	1	30.00	29.10	-1	382	-0.26%
2020/04/28	3	29.05	0	0.00	29.20	3	370	0.81%
2020/04/20	0	28.25	0	0.00	28.00	0	373	0.00%
2020/04/09	0	0.00	4	26.95	26.00	-4	377	-1.06%
2020/04/06	0	0.00	1	24.80	24.45	-1	404	-0.25%
2020/03/25	4	24.16	0	0.00	24.05	4	450	0.89%
2020/03/19	0	0.00	2	19.98	20.70	-2	604	-0.33%
2020/03/17	1	21.05	0	0.00	20.60	1	685	0.15%
2020/03/13	0	0.00	6	23.40	23.85	-6	807	-0.74%
2020/02/07	1	29.20	0	0.00	27.60	1	847	0.12%
2020/01/15	2	30.90	0	0.00	30.80	2	911	0.22%
2020/01/02	1	30.05	0	0.00	32.05	1	820	0.12%
2019/12/26	1	29.90	0	0.00	29.60	1	776	0.13%
2019/12/25	8	30.50	0	0.00	29.80	8	770	1.04%
2019/12/18	0	0.00	1	31.60	32.90	-1	741	-0.13%
2019/12/17	0	0.00	5	31.80	31.70	-5	718	-0.70%
2019/12/16	10	31.88	0	0.00	32.45	10	713	1.40%
2019/12/13	0	0.00	1	30.70	31.65	-1	633	-0.16%
2019/12/11	2	30.05	1	31.00	29.60	1	534	0.19%
2019/11/20	0	0.00	1	27.15	27.90	-1	307	-0.33%
2019/10/29	0	0.00	1	27.25	26.75	-1	260	-0.38%
2019/10/28	1	27.70	0	0.00	27.80	1	248	0.40%
2019/10/21	0	0.00	1	23.55	23.65	-1	163	-0.61%
2019/07/30	0	0.00	2	23.75	23.80	-2	129	-1.55%
2019/05/13	0	0.00	1	22.60	22.20	-1	304	-0.33%
2019/04/25	1	26.75	0	0.00	26.90	1	274	0.36%
2019/04/19	0	0.00	5	28.46	27.80	-5	229	-2.18%
2019/04/18	0	0.00	15	28.30	28.20	-15	215	-6.96%
2019/04/17	20	27.93	0	0.00	27.95	20	164	12.18%
2019/04/16	0	0.00	2	25.45	25.60	-2	109	-1.83%
2019/04/02	0	0.00	2	23.70	23.75	-2	90	-2.21%
2019/04/01	0	0.00	2	22.98	23.95	-2	87	-2.28%
2018/08/01	4	29.10	0	0.00	28.60	4	198	2.02%
2018/07/04	0	0.00	0.3	26.40	26.50	-0.3	398	-0.08%
2018/06/01	3	28.88	0	0.00	28.60	3	366	0.82%
2018/05/29	0	0.00	1	28.20	28.40	-1	355	-0.28%
2018/05/24	3	28.80	0	0.00	28.00	3	340	0.88%
2018/04/27	0	0.00	10	26.00	25.90	-10	326	-3.06%
2018/04/23	0	0.00	1	27.15	26.85	-1	318	-0.31%
2018/04/18	11	30.14	0	0.00	29.00	11	301	3.64%
2018/04/10	0	0.00	1	29.70	27.70	-1	196	-0.51%
2018/04/09	1	27.40	0	0.00	27.90	1	154	0.65%
2018/03/20	0	0.00	2	26.00	25.85	-2	130	-1.54%
2018/03/19	1	25.85	0	0.00	25.95	1	131	0.76%
2018/03/08	2	25.15	0	0.00	25.10	2	143	1.39%