通嘉 (3588)-致和券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
86.0
漲跌
▼2.0
漲幅
-2.27%
成交量
406張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	87.60	0	0.00	87.10	1	3,764	0.03%
2024/04/02	0	0.00	1	107.50	107.00	-1	6,083	-0.02%
2024/04/01	0	0.00	2	109.00	108.00	-2	6,358	-0.03%
2024/03/29	1	103.00	0	0.00	103.00	1	6,430	0.02%
2024/03/20	1	106.00	0	0.00	106.00	1	6,412	0.02%
2024/03/18	2	107.00	5	107.50	114.50	-3	6,367	-0.05%
2024/03/14	5	112.00	0	0.00	109.00	5	6,276	0.08%
2024/03/08	1	107.00	1	108.00	102.50	0	6,529	0.00%
2024/03/05	0	0.00	1	115.50	118.00	-1	6,427	-0.02%
2024/03/04	1	117.50	0	0.00	116.00	1	6,403	0.02%
2024/03/01	1	119.00	5	118.50	118.00	-4	6,360	-0.06%
2024/02/29	3	114.33	2	114.00	114.00	1	6,161	0.02%
2024/02/27	2	111.50	0	0.00	112.00	2	6,089	0.03%
2024/02/26	0	0.00	1	108.00	111.00	-1	6,041	-0.02%
2024/02/23	1	106.50	2	104.50	101.00	-1	6,046	-0.02%
2024/02/22	5	105.50	5	104.50	103.00	0	5,972	0.00%
2024/02/21	4	101.93	4	103.00	105.00	0	5,819	0.00%
2024/02/20	4	97.18	5	97.26	95.60	-1	5,675	-0.02%
2024/02/19	0.9	93.90	1	93.80	92.20	-0.1	5,575	0.00%
2024/02/15	0	0.00	2	88.10	87.70	-2	5,800	-0.03%
2024/01/30	1	85.40	0	0.00	84.10	1	5,716	0.02%
2024/01/25	1	86.80	1	86.00	86.30	0	5,719	0.00%
2024/01/22	1	84.60	0	0.00	84.40	1	5,567	0.02%
2024/01/19	0	0.00	1	86.90	84.20	-1	5,556	-0.02%
2024/01/18	2	85.85	0	0.00	84.00	2	5,504	0.04%
2024/01/17	0	0.00	1	86.30	86.40	-1	5,486	-0.02%
2024/01/16	2	92.20	1	88.80	88.60	1	5,448	0.02%
2024/01/15	0	0.00	2	91.75	90.70	-2	5,352	-0.04%
2024/01/11	1	88.90	0	0.00	90.00	1	5,265	0.02%
2024/01/09	1	90.60	1	88.20	87.90	0	5,467	0.00%
2024/01/08	5	94.00	6	92.77	90.60	-1	5,362	-0.02%
2024/01/05	3	90.70	0	0.00	90.80	3	4,797	0.06%
2024/01/04	1	84.90	3	83.00	82.60	-2	4,535	-0.04%
2024/01/03	4	84.93	4	84.40	83.30	0	4,464	0.00%
2023/12/29	2	83.70	1	83.10	82.40	1	4,263	0.02%
2023/12/28	1	90.00	0	0.00	88.50	1	4,167	0.02%
2023/12/27	2	90.05	0	0.00	90.20	2	3,879	0.05%
2023/12/11	0	0.00	1	82.50	83.10	-1	3,709	-0.03%
2023/12/07	0	0.00	1	87.10	84.80	-1	3,775	-0.03%
2023/12/06	1	83.00	1	86.00	85.30	0	3,733	0.00%
2023/12/05	2	83.65	1	84.60	84.70	1	3,645	0.03%
2023/12/01	0	0.00	0	79.20	79.10	0	3,696	0.00%
2023/11/30	0	0.00	1	80.30	79.90	-1	3,953	-0.03%
2023/11/29	1	82.70	1	82.60	82.30	0	4,413	0.00%
2023/11/28	2	82.40	0	0.00	82.20	2	4,521	0.04%
2023/11/27	0	0.00	1	80.70	81.00	-1	4,546	-0.02%
2023/11/24	1	81.20	0	82.00	83.30	1	4,629	0.02%
2023/11/22	2	84.90	0	0.00	87.00	2	4,332	0.05%
2023/11/21	0	0.00	1	79.50	79.10	-1	4,227	-0.02%
2023/11/15	0	0.00	2	78.45	79.00	-2	3,829	-0.05%
2023/11/14	1	73.30	0	0.00	75.40	1	3,588	0.03%
2023/11/13	0	0.00	10	68.28	69.40	-10	3,395	-0.29%
2023/11/10	1	63.00	0	0.00	63.10	1	3,329	0.03%
2023/11/06	3	66.20	0	0.00	66.10	3	3,309	0.09%
2023/11/03	9	67.72	0	0.00	67.20	9	3,290	0.27%
2023/11/01	0	0.00	1	67.30	67.60	-1	3,261	-0.03%
2023/10/30	1	68.70	0	0.00	68.30	1	3,256	0.03%
2023/10/27	0	0.00	3	66.40	65.00	-3	3,306	-0.09%
2023/10/20	1	67.80	1	68.90	69.00	0	3,298	0.00%
2023/10/19	0	0.00	1	67.30	69.10	-1	3,353	-0.03%
2023/10/18	3	78.63	2	75.00	68.60	1	3,353	0.03%
2023/10/17	1	70.40	1	73.70	73.70	0	3,010	0.00%
2023/10/13	1	70.00	0	0.00	68.80	1	2,965	0.03%
2023/10/04	0	0.00	1	67.80	66.80	-1	2,919	-0.03%
2023/09/21	1	64.90	0	0.00	64.90	1	2,810	0.04%
2023/09/19	1	67.70	1	69.30	67.70	0	2,776	0.00%
2023/09/15	0	0.00	5	71.40	73.10	-5	2,682	-0.19%
2023/09/14	1	72.80	7	71.89	71.10	-6	2,614	-0.23%
2023/09/13	1	71.80	0	0.00	70.10	1	2,476	0.04%
2023/09/12	1	71.50	0	0.00	71.80	1	2,427	0.04%
2023/09/11	10	69.65	2	69.75	70.50	8	2,350	0.34%
2023/09/08	1	69.00	1	69.30	69.90	0	2,320	0.00%
2023/09/07	1	70.20	0	0.00	70.40	1	2,266	0.04%
2023/09/06	0	0.00	2	70.95	71.10	-2	2,176	-0.09%
2023/09/05	1	71.60	2	72.45	73.00	-1	2,057	-0.05%
2023/09/04	5	69.46	3	70.30	69.60	2	1,781	0.11%
2023/09/01	1	66.60	1.4	63.92	67.20	-0.4	1,277	-0.03%
2023/08/31	1	61.30	0.1	60.80	61.10	0.9	1,128	0.08%
2023/08/30	0	0.00	1	60.50	60.50	-1	1,068	-0.09%
2023/08/29	0	0.00	0.1	57.20	57.20	-0.1	966	-0.01%
2023/08/23	0	0.00	0.1	52.00	53.20	-0.1	958	-0.01%
2023/08/15	1	52.80	0	0.00	52.80	1	952	0.10%
2023/08/10	0	0.00	2	56.20	56.00	-2	937	-0.21%
2023/08/08	0.5	58.50	0	0.00	58.50	0.5	928	0.05%
2023/08/07	0	0.00	5	57.50	58.30	-5	923	-0.54%
2023/08/04	0	0.00	1	59.90	59.60	-1	908	-0.11%
2023/08/02	2	63.60	2	62.25	60.80	0	896	0.00%
2023/08/01	6	62.88	11.3	62.89	62.50	-5.3	807	-0.65%
2023/07/27	1	57.10	0	0.00	56.80	1	712	0.14%
2023/07/26	1	57.60	0	0.00	56.70	1	701	0.14%
2023/07/25	0	0.00	1	60.70	60.70	-1	666	-0.15%
2023/07/24	1	60.90	0	0.00	61.20	1	602	0.17%
2023/07/21	0	0.00	2	59.15	60.00	-2	518	-0.39%
2023/07/20	3	54.97	2	55.50	55.80	1	431	0.23%
2023/07/14	1	46.65	0	0.00	46.65	1	374	0.27%
2023/07/11	1	49.70	0	0.00	49.70	1	403	0.25%
2023/07/07	1	50.80	0	0.00	50.70	1	413	0.24%
2023/07/05	0	0.00	1	52.00	52.00	-1	421	-0.24%
2023/06/27	0	0.00	1	50.60	50.60	-1	449	-0.22%
2023/06/26	1	51.10	0	0.00	50.90	1	451	0.22%
2023/06/16	0	0.00	2	55.70	55.60	-2	446	-0.45%
2023/06/14	3	57.00	0	0.00	56.90	3	445	0.67%
2023/06/08	3	54.50	2	55.35	54.00	1	438	0.23%
2023/06/06	2	56.10	0	0.00	54.60	2	451	0.44%
2023/05/25	1	53.30	0	0.00	53.40	1	476	0.21%
2023/05/24	1	53.90	1	53.70	53.90	0	479	0.00%
2023/05/22	1	54.30	0	0.00	54.30	1	492	0.20%
2023/04/20	0	0.00	1	62.70	62.70	-1	897	-0.11%
2023/04/19	3	66.13	0	0.00	65.40	3	885	0.34%
2023/04/12	0	0.00	1	63.40	63.40	-1	792	-0.13%
2023/04/07	1	64.10	0	0.00	62.60	1	778	0.13%
2023/03/29	0	0.00	1	60.00	59.90	-1	761	-0.13%
2023/03/28	0	0.00	1	61.00	60.30	-1	768	-0.13%
2023/03/07	1	65.40	0	0.00	65.40	1	826	0.12%
2023/03/06	1	64.60	0	0.00	64.60	1	827	0.12%
2023/03/02	0	0.00	1	63.10	62.70	-1	850	-0.12%
2023/02/23	1	64.60	0	0.00	65.20	1	886	0.11%
2023/02/09	0	0.00	1	67.20	66.90	-1	1,283	-0.08%
2023/02/08	0	0.00	1	67.50	67.50	-1	1,447	-0.07%
2023/02/07	1	67.00	0	0.00	67.80	1	1,543	0.06%
2023/02/06	1	69.00	3	69.53	69.00	-2	1,535	-0.13%
2023/02/03	2	66.60	0	0.00	68.90	2	1,389	0.14%
2023/01/05	0	0.00	1	55.40	55.40	-1	1,563	-0.06%
2023/01/03	1	54.30	0	0.00	54.60	1	1,564	0.06%
2022/12/20	1	57.70	1	57.20	54.10	0	1,577	0.00%
2022/11/30	0	0.00	1	60.80	61.50	-1	1,524	-0.07%
2022/11/28	0	0.00	1	60.50	60.90	-1	1,520	-0.07%
2022/11/25	1	62.00	0	0.00	61.70	1	1,519	0.07%
2022/11/24	3	59.47	2	61.35	61.80	1	1,506	0.07%
2022/11/23	1	59.10	1	58.70	58.50	0	1,491	0.00%
2022/11/18	1	62.80	0	0.00	62.80	1	1,455	0.07%
2022/11/17	1	65.50	0	0.00	66.20	1	1,395	0.07%
2022/11/16	0	0.00	1	65.60	66.00	-1	1,359	-0.07%
2022/11/11	1	65.50	2	65.10	64.10	-1	1,302	-0.08%
2022/11/09	2	64.60	0	0.00	65.20	2	1,227	0.16%
2022/11/08	0	0.00	2	64.80	64.30	-2	1,203	-0.17%
2022/11/07	2	67.10	4	66.90	66.90	-2	1,154	-0.17%
2022/11/04	5	65.68	6	66.57	65.30	-1	1,057	-0.09%
2022/11/03	2	59.05	0	0.00	61.10	2	880	0.23%
2022/11/02	0	0.00	3	56.00	55.60	-3	782	-0.38%
2022/11/01	3	56.90	0	0.00	56.20	3	753	0.40%
2022/10/31	0	0.00	2	54.10	56.60	-2	690	-0.29%
2022/10/28	2	52.80	0	0.00	54.40	2	529	0.38%
2022/10/05	0	0.00	2	53.25	52.20	-2	503	-0.40%
2022/10/04	0	0.00	1	51.70	52.70	-1	510	-0.20%
2022/09/27	2	52.10	0	0.00	53.60	2	546	0.37%
2022/09/26	1	51.80	0	0.00	50.60	1	546	0.18%
2022/09/13	0	0.00	3	59.00	58.80	-3	629	-0.48%
2022/09/12	3	59.90	0	0.00	59.60	3	651	0.46%
2022/08/30	0	0.00	2	63.35	64.20	-2	760	-0.26%
2022/08/25	1	67.50	0	0.00	67.20	1	815	0.12%
2022/08/19	1	70.50	0	0.00	69.70	1	940	0.11%
2022/08/16	3	69.50	7	69.20	70.20	-4	961	-0.42%
2022/08/15	0	0.00	1	69.60	70.20	-1	957	-0.10%
2022/08/11	6	66.25	0	0.00	66.30	6	953	0.63%
2022/08/09	2	62.10	2	64.60	65.50	0	980	0.00%
2022/08/04	12	66.58	10	65.60	65.60	2	987	0.20%
2022/07/21	0	0.00	4	83.50	84.90	-4	1,068	-0.37%
2022/07/19	0	0.00	1	81.20	81.40	-1	1,094	-0.09%
2022/07/18	0	0.00	1	80.80	81.30	-1	1,101	-0.09%
2022/07/13	6	77.20	0	0.00	75.80	6	1,108	0.54%
2022/06/23	0	0.00	3	89.00	88.80	-3	1,219	-0.25%
2022/06/22	2	91.00	0	0.00	89.10	2	1,212	0.16%
2022/06/07	0	0.00	5	113.50	114.50	-5	1,150	-0.43%
2022/06/01	3	116.00	0	0.00	117.50	3	1,155	0.26%
2022/05/31	5	112.50	0	0.00	115.00	5	1,144	0.44%
2022/05/16	0	0.00	1	107.50	104.50	-1	1,354	-0.07%
2022/05/12	1	106.50	0	0.00	104.50	1	1,358	0.07%
2022/05/05	0	0.00	1	110.00	109.50	-1	1,452	-0.07%
2022/05/03	1	105.00	0	0.00	105.50	1	1,462	0.07%
2022/04/12	2	119.00	0	0.00	119.50	2	1,562	0.13%
2022/04/08	0	0.00	1	131.00	130.50	-1	1,575	-0.06%
2022/03/31	1	147.00	0.1	141.00	141.50	0.9	1,716	0.05%
2022/03/21	0	0.00	5	139.00	138.50	-5	1,850	-0.27%
2022/03/10	5	135.50	0	0.00	135.50	5	2,031	0.25%
2022/03/07	1	142.00	0	0.00	138.50	1	2,340	0.04%
2022/03/03	0	0.00	1	147.00	148.50	-1	2,499	-0.04%
2022/02/25	0	0.00	1	142.00	141.00	-1	2,500	-0.04%
2022/02/24	1	139.50	0	0.00	137.00	1	2,552	0.04%
2022/02/21	0	0.00	0.1	149.50	150.00	-0.1	2,744	0.00%
2022/02/16	0	0.00	0.1	142.50	143.00	-0.1	3,150	0.00%
2022/01/25	0	0.00	2	132.00	127.50	-2	4,345	-0.05%
2022/01/24	2	133.50	0	0.00	134.50	2	4,448	0.04%
2022/01/18	0.2	139.00	0	0.00	136.00	0.2	4,728	0.00%
2022/01/06	1	140.00	1	140.00	140.00	0	5,026	0.00%
2021/12/30	0	0.00	1	150.00	150.00	-1	5,139	-0.02%
2021/12/13	0	0.00	1	144.50	143.50	-1	6,037	-0.02%
2021/12/08	1	147.50	5	150.50	147.50	-4	6,450	-0.06%
2021/12/07	0	0.00	1	149.00	148.00	-1	6,508	-0.02%
2021/12/02	1	160.50	2	157.50	157.00	-1	6,673	-0.01%
2021/12/01	8	161.88	1	161.00	168.50	7	6,636	0.11%
2021/11/30	1	168.50	3	166.00	168.50	-2	6,564	-0.03%
2021/11/19	2	161.00	0	0.00	159.00	2	7,629	0.03%
2021/11/18	1	158.00	5	159.50	158.00	-4	7,653	-0.05%
2021/11/17	4	169.13	1	170.00	169.00	3	7,661	0.04%
2021/11/12	5	162.60	1	156.00	161.00	4	7,599	0.05%
2021/11/11	1	151.50	0	0.00	153.50	1	7,250	0.01%
2021/11/10	0	0.00	2	138.00	140.00	-2	7,056	-0.03%
2021/11/04	3	140.00	8	138.56	136.50	-5	7,226	-0.07%
2021/11/03	5	138.00	1	138.00	139.00	4	7,220	0.06%
2021/11/02	4	135.63	6	134.08	135.00	-2	7,166	-0.03%
2021/11/01	5	137.00	0	0.00	142.00	5	6,977	0.07%
2021/10/29	0	0.00	1	137.00	133.50	-1	6,900	-0.01%
2021/10/25	5	132.50	12	130.38	133.00	-7	6,799	-0.10%
2021/10/20	10	121.35	10	120.25	123.00	0	6,816	0.00%
2021/10/19	1	117.50	1	119.00	119.50	0	6,859	0.00%
2021/10/14	1	111.50	0	0.00	112.00	1	7,551	0.01%
2021/10/13	1	110.50	1	112.00	111.00	0	7,609	0.00%
2021/10/08	1	124.00	1	120.50	120.50	0	7,862	0.00%
2021/10/07	2	119.00	2	120.50	119.50	0	7,868	0.00%
2021/09/30	2	133.50	1	133.00	131.50	1	8,517	0.01%
2021/09/29	2	135.75	2	133.75	129.00	0	8,590	0.00%
2021/09/28	0	0.00	1	140.00	140.00	-1	8,624	-0.01%
2021/09/27	5	138.80	14	141.96	142.50	-9	8,490	-0.11%
2021/09/16	1	134.00	1	137.00	135.00	0	8,051	0.00%
2021/09/14	4	131.38	4	131.00	131.00	0	7,714	0.00%
2021/09/13	6	128.08	0	0.00	124.00	6	7,560	0.08%
2021/09/07	2	122.00	2	121.00	123.50	0	7,255	0.00%
2021/09/03	10	138.50	1	137.00	130.00	9	7,155	0.13%
2021/09/02	10	138.00	10	135.00	135.00	0	7,337	0.00%
2021/08/31	1	146.00	1	147.00	149.00	0	7,208	0.00%
2021/08/30	9	144.28	8	137.25	137.00	1	6,995	0.01%
2021/08/27	3	137.50	3	136.17	135.00	0	6,873	0.00%
2021/08/26	6	136.92	7	140.71	141.00	-1	6,769	-0.01%
2021/08/25	15	135.23	14	135.21	135.00	1	6,608	0.02%
2021/08/24	1	123.00	1	124.00	128.00	0	6,442	0.00%
2021/08/23	2	124.25	2	125.00	125.00	0	6,419	0.00%
2021/08/20	1	118.00	2	118.75	117.00	-1	6,305	-0.02%
2021/08/19	2	123.75	2	119.50	116.00	0	6,190	0.00%
2021/08/17	7	122.93	7	116.64	116.50	0	5,839	0.00%
2021/08/13	1	115.50	1	117.00	121.00	0	5,605	0.00%
2021/08/12	1	117.50	0	0.00	117.50	1	5,462	0.02%
2021/08/11	0	0.00	1	113.50	107.00	-1	5,376	-0.02%
2021/08/10	2	115.25	2	112.50	116.50	0	5,319	0.00%
2021/07/30	1	125.50	6	125.00	119.00	-5	5,061	-0.10%
2021/07/29	2	124.00	2	122.25	128.00	0	5,003	0.00%
2021/07/28	1	120.00	0	0.00	118.50	1	4,941	0.02%
2021/07/27	0	0.00	1	129.50	127.00	-1	4,870	-0.02%
2021/07/26	1	138.00	1	138.50	133.50	0	4,824	0.00%
2021/07/22	5	133.50	1	133.50	133.50	4	4,632	0.09%
2021/07/21	2	132.75	2	130.50	135.00	0	4,478	0.00%
2021/07/20	2	124.25	1	126.00	126.50	1	4,076	0.02%
2021/07/16	1	122.50	2	121.00	120.00	-1	3,859	-0.03%
2021/07/15	1	117.50	0	0.00	118.50	1	3,695	0.03%
2021/07/13	0	0.00	15	113.70	109.50	-15	3,546	-0.42%
2021/07/12	0	0.00	1	118.50	115.00	-1	3,468	-0.03%
2021/07/09	0	0.00	1	109.00	109.00	-1	3,288	-0.03%
2021/07/08	10	104.50	3.2	103.09	104.50	6.8	3,083	0.22%
2021/07/07	2	95.10	2	97.20	95.00	0	2,845	0.00%
2021/07/06	2.2	94.00	0	0.00	92.50	2.2	2,748	0.08%
2021/07/01	1	85.80	1	85.80	85.00	0	2,664	0.00%
2021/06/29	2	84.00	0	0.00	82.10	2	2,787	0.07%
2021/06/21	2	83.10	2	81.30	81.30	0	4,429	0.00%
2021/06/18	5	87.40	0	0.00	84.80	5	4,738	0.11%
2021/06/15	2	86.80	0	0.00	87.40	2	4,848	0.04%
2021/06/11	2	89.75	40	86.38	86.30	-38	4,868	-0.78%
2021/06/09	0	0.00	3	93.00	93.80	-3	4,614	-0.07%
2021/06/08	1	86.40	1	85.90	85.30	0	4,479	0.00%
2021/06/02	38	89.16	0	0.00	84.30	38	4,339	0.88%
2021/06/01	0	0.00	2	87.00	88.30	-2	4,177	-0.05%
2021/05/25	0	0.00	1	69.30	68.00	-1	4,031	-0.02%
2021/05/19	1	64.70	0	0.00	65.50	1	4,097	0.02%
2021/04/28	0	0.00	0.1	88.00	85.00	-0.1	4,149	0.00%
2021/04/14	0	0.00	5	79.20	83.20	-5	4,591	-0.11%
2021/04/12	1	90.30	1	82.40	82.40	0	4,650	0.00%
2021/04/07	0	0.00	1	87.40	87.50	-1	5,301	-0.02%
2021/04/06	2	89.55	2	90.55	88.30	0	5,451	0.00%
2021/04/01	0	0.00	1	91.00	88.10	-1	5,410	-0.02%
2021/03/31	9	93.52	7	94.41	91.40	2	5,336	0.04%
2021/03/30	3	85.70	1	87.40	92.40	2	4,932	0.04%
2021/03/29	1	84.60	2	87.00	84.00	-1	4,798	-0.02%
2021/03/26	4	84.20	6	85.32	85.20	-2	4,834	-0.04%
2021/03/25	15	84.72	0	0.00	84.70	15	4,620	0.32%
2021/03/24	0	0.00	2	81.40	81.40	-2	4,333	-0.05%
2021/03/18	1	66.20	0	0.00	65.90	1	4,544	0.02%
2021/03/17	0	0.00	2	65.60	65.60	-2	4,816	-0.04%
2021/03/15	5	66.70	0	0.00	65.10	5	5,098	0.10%
2021/03/12	2	63.20	0	0.00	63.80	2	5,043	0.04%
2021/02/24	0	0.00	2	65.80	63.20	-2	5,405	-0.04%
2021/02/19	0	0.00	1	64.40	64.90	-1	5,423	-0.02%
2021/02/05	1	57.30	1	56.60	56.50	0	5,320	0.00%
2021/01/29	0	0.00	1	59.50	58.20	-1	5,530	-0.02%
2021/01/20	1	61.90	0	0.00	60.60	1	5,438	0.02%
2021/01/19	1	67.30	0	0.00	65.20	1	5,382	0.02%
2021/01/18	3	67.17	3	67.53	67.70	0	5,321	0.00%
2021/01/15	1	68.90	3	69.90	69.90	-2	5,149	-0.04%
2021/01/14	1	64.40	0	0.00	63.60	1	4,905	0.02%
2021/01/08	3	65.53	3	65.33	63.30	0	4,847	0.00%
2021/01/06	2	63.60	0	0.00	63.70	2	4,958	0.04%
2021/01/04	3	70.23	4	69.08	69.00	-1	4,909	-0.02%
2020/12/31	2	70.35	1	68.50	69.60	1	4,771	0.02%
2020/12/30	2	68.30	1	69.30	66.70	1	4,517	0.02%
2020/12/29	2	61.10	2	64.55	66.00	0	3,990	0.00%
2020/12/24	1	62.50	1	62.80	60.70	0	3,695	0.00%
2020/12/21	1	60.80	1	58.60	59.10	0	3,390	0.00%
2020/12/18	0	0.00	1	61.70	62.00	-1	3,319	-0.03%
2020/12/17	3	64.80	5	64.92	63.10	-2	3,093	-0.06%
2020/12/16	2	59.70	0	0.00	60.90	2	2,708	0.07%
2020/12/15	0	0.00	6	59.10	55.40	-6	2,608	-0.23%
2020/12/14	2	60.50	2	60.50	61.50	0	2,487	0.00%
2020/12/11	9	60.60	2	60.70	62.10	7	2,274	0.31%
2020/12/08	0	0.00	1	46.25	46.80	-1	1,617	-0.06%
2020/11/20	0	0.00	5	42.25	43.75	-5	1,067	-0.47%
2020/11/18	0	0.00	1	42.45	42.40	-1	986	-0.10%
2020/11/12	5	42.60	0	0.00	41.80	5	964	0.52%
2020/11/11	2	42.68	5	42.95	42.80	-3	961	-0.31%
2020/11/10	5	43.00	1	43.50	42.20	4	940	0.43%
2020/11/09	0	0.00	1	41.40	42.10	-1	801	-0.12%
2020/10/15	0	0.00	1	44.25	43.70	-1	824	-0.12%
2020/10/14	1	41.60	0	0.00	41.60	1	718	0.14%
2020/08/13	1	39.95	0	0.00	39.05	1	1,974	0.05%
2020/08/11	0	0.00	1	38.35	38.40	-1	1,959	-0.05%
2020/08/10	1	40.15	0	0.00	39.50	1	1,958	0.05%
2020/07/13	1	43.70	0	0.00	43.70	1	1,764	0.06%
2020/07/10	2	53.90	63	44.97	45.00	-61	1,718	-3.55%
2020/07/07	1	40.50	20	40.90	41.10	-19	1,477	-1.29%
2020/06/19	0	0.00	26	33.47	32.50	-26	1,114	-2.33%
2020/06/12	6	33.40	0	0.00	32.90	6	1,076	0.56%
2020/06/05	0	0.00	8	36.70	36.05	-8	942	-0.85%
2020/06/02	1	36.00	0	0.00	35.40	1	872	0.11%
2020/06/01	1	36.10	1	36.55	37.00	0	854	0.00%
2020/05/28	1	36.30	0	0.00	35.00	1	778	0.13%
2020/05/27	0	0.00	1	38.40	38.40	-1	707	-0.14%
2020/05/08	0	0.00	4	32.00	31.45	-4	411	-0.97%
2020/04/17	0	0.00	8	27.41	27.15	-8	385	-2.07%
2020/03/30	8	23.00	0	0.00	23.65	8	415	1.93%
2020/03/04	8	28.55	0	0.00	28.60	8	783	1.02%
2020/01/02	0	0.00	4	31.30	32.05	-4	820	-0.49%
2019/12/24	0	0.00	1	30.10	30.40	-1	764	-0.13%
2019/12/23	0	0.00	2	30.60	30.00	-2	756	-0.26%
2019/12/16	4	31.50	0	0.00	32.45	4	713	0.56%
2019/12/13	2	29.98	2	30.58	31.65	0	633	0.00%
2019/12/12	0	0.00	2	29.08	28.80	-2	551	-0.36%
2019/12/11	6	30.36	3	30.50	29.60	3	534	0.56%
2019/12/04	0	0.00	2	26.85	27.65	-2	387	-0.52%
2019/12/03	1	26.40	0	0.00	26.25	1	383	0.26%
2019/11/26	1	26.80	0	0.00	26.70	1	376	0.27%
2019/11/22	1	27.50	0	0.00	27.55	1	370	0.27%
2019/11/21	4	27.98	1	28.00	28.00	3	364	0.82%
2019/11/04	0	0.00	1	26.90	26.90	-1	282	-0.35%
2019/10/30	0	0.00	1	26.50	26.45	-1	263	-0.38%
2019/10/25	0	0.00	1	26.75	27.60	-1	205	-0.49%
2019/10/24	0	0.00	1	25.15	25.35	-1	164	-0.61%
2019/10/15	1	23.70	0	0.00	23.70	1	179	0.56%
2019/10/14	1	23.75	0	0.00	23.60	1	177	0.56%
2019/09/23	0	0.00	1	26.35	25.30	-1	190	-0.52%
2019/08/21	0	0.00	1	24.80	24.95	-1	123	-0.81%
2019/08/12	0	0.00	1	23.40	23.55	-1	121	-0.82%
2019/08/02	0	0.00	1	23.60	23.60	-1	126	-0.79%
2019/08/01	0	0.00	1	24.00	24.00	-1	128	-0.78%
2019/07/29	0	0.00	1	24.30	24.30	-1	130	-0.77%
2019/07/26	1	23.90	0	0.00	23.90	1	131	0.76%
2019/07/25	2	24.30	0	0.00	24.05	2	131	1.52%
2019/07/18	0	0.00	1	23.55	23.50	-1	139	-0.72%
2019/07/16	0	0.00	1	23.45	23.30	-1	170	-0.59%
2019/07/15	0	0.00	1	23.50	23.45	-1	183	-0.54%
2019/07/10	1	22.80	0	0.00	22.80	1	302	0.33%
2019/07/08	1	22.80	0	0.00	22.80	1	303	0.33%
2019/06/21	1	22.30	0	0.00	22.25	1	284	0.35%
2019/06/14	0	0.00	1	22.25	22.30	-1	291	-0.34%
2019/06/06	0	0.00	1	22.15	22.20	-1	295	-0.34%
2019/06/05	0	0.00	1	22.80	22.65	-1	296	-0.34%
2019/05/24	0	0.00	1	22.95	22.70	-1	307	-0.33%
2019/05/21	1	21.50	0	0.00	22.20	1	302	0.33%
2019/05/20	2	21.75	0	0.00	21.65	2	302	0.66%
2019/05/16	1	22.10	0	0.00	22.00	1	305	0.33%
2019/05/10	3	23.10	0	0.00	22.80	3	303	0.99%
2019/05/09	1	22.85	0	0.00	22.85	1	301	0.33%
2019/05/02	1	23.95	0	0.00	23.95	1	290	0.34%
2019/04/29	1	24.25	0	0.00	23.95	1	287	0.35%
2019/04/23	0	27.70	0	0.00	27.75	0	263	0.01%
2019/04/22	0	0.00	1	28.80	28.30	-1	255	-0.39%
2019/04/17	1	27.85	1	27.95	27.95	0	164	0.00%
2019/04/16	0	0.00	2	24.40	25.60	-2	109	-1.83%
2019/04/09	1	22.85	0	0.00	22.85	1	90	1.11%
2019/04/02	0	0.00	1	23.75	23.75	-1	90	-1.11%
2019/03/29	0	0.00	1	22.70	22.70	-1	83	-1.19%
2019/03/05	1	22.25	0	0.00	22.25	1	81	1.23%
2019/02/26	1	22.75	0	0.00	22.80	1	77	1.28%
2019/02/12	1	21.55	1	21.20	21.45	0	68	0.00%
2019/01/25	0	0.00	1	20.95	20.95	-1	71	-1.41%
2019/01/23	2	20.85	0	0.00	20.95	2	73	2.71%
2019/01/21	0	0.00	1	21.25	21.25	-1	74	-1.34%
2019/01/18	0	0.00	1	21.05	21.05	-1	75	-1.33%
2019/01/15	0	0.00	1	20.75	20.75	-1	75	-1.32%
2019/01/03	2	20.50	0	0.00	20.20	2	90	2.21%
2018/12/27	0	0.00	1	21.00	20.75	-1	94	-1.06%
2018/12/26	0	0.00	2	20.88	20.65	-2	95	-2.10%
2018/12/25	0	0.00	1	20.55	20.60	-1	93	-1.07%
2018/12/18	0	0.00	1	20.85	20.85	-1	94	-1.06%
2018/12/11	1	20.60	0	0.00	20.60	1	94	1.06%
2018/12/06	0	0.00	4	22.01	21.60	-4	93	-4.28%
2018/11/28	0	0.00	1	21.20	21.50	-1	85	-1.17%
2018/11/27	0	0.00	1	20.90	21.00	-1	84	-1.18%
2018/11/23	0	0.00	2	20.60	20.60	-2	84	-2.37%
2018/11/19	1	20.45	0	0.00	20.55	1	80	1.24%
2018/11/07	0	0.00	1	20.40	20.60	-1	80	-1.24%
2018/11/06	5	20.20	0	0.00	20.00	5	84	5.89%
2018/11/01	0	0.00	4	20.38	20.90	-4	87	-4.56%
2018/10/29	4	19.50	0	0.00	19.85	4	90	4.44%
2018/10/11	0	0.00	1	21.20	21.15	-1	102	-0.97%
2018/09/04	1	25.45	0	0.00	25.40	1	142	0.70%
2018/09/03	1	25.60	0	0.00	25.45	1	147	0.68%
2018/08/31	2	25.95	0	0.00	25.85	2	149	1.34%
2018/08/21	1	25.95	0	0.00	25.95	1	173	0.58%
2018/08/13	1	26.35	0	0.00	25.40	1	207	0.48%
2018/08/09	5.2	27.89	0	0.00	27.60	5.2	202	2.58%
2018/08/03	1	27.80	0	0.00	27.85	1	200	0.50%
2018/07/30	0	0.00	1	28.10	27.80	-1	190	-0.53%
2018/07/23	1	26.80	0	0.00	27.00	1	187	0.53%
2018/07/19	1	27.75	0	0.00	27.55	1	193	0.52%
2018/06/28	5	26.80	0	0.00	26.70	5	413	1.21%
2018/06/26	0	0.00	1	27.80	27.80	-1	410	-0.24%
2018/06/22	0	0.00	1	28.05	28.05	-1	410	-0.24%
2018/06/19	0	0.00	2	28.10	28.10	-2	421	-0.47%
2018/06/12	2	29.85	2	29.50	29.50	0	408	0.00%
2018/06/07	3	28.50	2	28.25	28.60	1	375	0.27%
2018/06/04	2	28.45	0	0.00	28.55	2	368	0.54%
2018/05/24	0	0.00	1	28.50	28.00	-1	340	-0.29%
2018/04/24	10	26.55	0	0.00	26.65	10	321	3.11%
2018/04/20	1	27.70	0	0.00	27.80	1	315	0.32%
2018/04/19	11	29.14	0	0.00	28.70	11	308	3.57%
2018/04/17	0	0.00	2	30.50	30.85	-2	264	-0.76%
2018/04/16	3	30.67	1	30.20	30.25	2	236	0.85%
2018/04/10	2	30.00	13	28.73	27.70	-11	196	-5.59%
2018/04/09	10	27.90	0	0.00	27.90	10	154	6.49%
2018/03/29	1	25.55	0	0.00	25.50	1	141	0.71%
2018/03/23	0	0.00	1	26.10	26.00	-1	141	-0.71%
2018/01/29	0	0.00	1	27.40	27.30	-1	246	-0.41%
2018/01/24	0	0.00	4	27.25	27.25	-4	337	-1.18%
2018/01/23	5	28.10	1	28.00	27.40	4	482	0.83%
2018/01/22	0	0.00	1	27.40	27.30	-1	584	-0.17%
2018/01/19	1	27.95	0	0.00	27.55	1	684	0.15%
2018/01/12	0	0.00	1	27.10	26.85	-1	705	-0.14%
2018/01/10	0	0.00	10	27.15	26.50	-10	705	-1.42%
2018/01/09	0	0.00	1	27.55	27.30	-1	703	-0.14%
2018/01/08	10	29.20	2.5	28.85	28.35	7.5	697	1.08%
2018/01/05	0	0.00	2	28.10	28.40	-2	680	-0.29%
2018/01/04	0	0.00	1	26.65	27.20	-1	671	-0.15%