通嘉 (3588)-台新-台南券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
87.0
漲跌
▼0.2
漲幅
-0.23%
成交量
761張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	88.30	88.80	-1	3,536	-0.03%
2024/04/29	1	89.70	2	89.00	90.00	-1	3,738	-0.03%
2024/04/26	2	87.60	1	87.60	87.10	1	3,764	0.03%
2024/04/24	0.1	87.20	1	88.00	88.30	-0.9	3,884	-0.02%
2024/04/23	0	0.00	0.1	85.10	85.40	-0.1	3,935	0.00%
2024/04/19	1	90.30	0	0.00	88.00	1	4,204	0.02%
2024/04/17	0.1	91.60	0	0.00	90.90	0.1	4,358	0.00%
2024/04/16	0	0.00	2	90.00	90.60	-2	4,537	-0.04%
2024/04/12	0.1	99.00	1	100.00	96.30	-0.9	5,202	-0.02%
2024/04/11	2.2	99.43	0	0.00	99.70	2.2	5,450	0.04%
2024/04/10	2.1	102.55	0	0.00	103.00	2.1	5,505	0.04%
2024/04/09	22.1	103.04	0	0.00	103.00	22.1	5,673	0.39%
2024/04/08	1	107.00	0	0.00	105.50	1	5,679	0.02%
2024/04/03	1	108.50	0	0.00	108.50	1	5,781	0.02%
2024/04/02	2	109.75	2	109.25	107.00	0	6,083	0.00%
2024/04/01	0	0.00	13	107.96	108.00	-13	6,358	-0.20%
2024/03/28	10	103.00	3	104.00	103.50	7	6,433	0.11%
2024/03/27	0	104.51	0.1	103.50	103.00	0	6,432	0.00%
2024/03/26	1.2	106.78	0	0.00	103.50	1.2	6,430	0.02%
2024/03/25	1	107.00	0.2	108.00	106.00	0.8	6,428	0.01%
2024/03/21	2.1	107.19	1	107.50	105.50	1.1	6,423	0.02%
2024/03/20	3	106.17	3	108.50	106.00	0	6,412	0.00%
2024/03/19	3.1	111.11	1	110.50	109.00	2.1	6,391	0.03%
2024/03/18	1.3	108.62	5	109.40	114.50	-3.7	6,367	-0.06%
2024/03/15	9.1	108.11	4	109.63	107.00	5.1	6,356	0.08%
2024/03/14	2	108.75	14.2	107.34	109.00	-12.2	6,276	-0.19%
2024/03/13	10	101.00	0	0.00	103.00	10	6,245	0.16%
2024/03/12	0	0.00	0	104.50	105.50	0	6,293	0.00%
2024/03/11	2	103.50	2	103.00	103.00	0	6,413	0.00%
2024/03/08	3	108.00	4	102.63	102.50	-1	6,529	-0.02%
2024/03/07	3	110.83	10	110.15	108.50	-7	6,491	-0.11%
2024/03/06	11	114.73	12.1	114.17	113.00	-1.1	6,450	-0.02%
2024/03/05	4	116.63	4	117.63	118.00	0	6,427	0.00%
2024/03/04	5	116.60	6	117.75	116.00	-1	6,403	-0.02%
2024/03/01	22	119.25	32	119.88	118.00	-10	6,360	-0.16%
2024/02/29	15	113.57	13	114.00	114.00	2	6,161	0.03%
2024/02/27	21	110.38	11.4	109.51	112.00	9.6	6,089	0.16%
2024/02/26	2	109.75	6.1	110.02	111.00	-4.1	6,041	-0.07%
2024/02/23	5	105.70	2	102.25	101.00	3	6,046	0.05%
2024/02/22	4.2	106.71	1	106.50	103.00	3.2	5,972	0.05%
2024/02/21	10	98.91	9	101.99	105.00	1	5,819	0.02%
2024/02/20	12.2	95.85	11	96.66	95.60	1.2	5,675	0.02%
2024/02/19	1	94.90	7	93.99	92.20	-6	5,575	-0.11%
2024/02/16	1	90.50	2	89.25	88.80	-1	5,662	-0.02%
2024/02/15	0	0.00	5	86.58	87.70	-5	5,800	-0.09%
2024/02/05	1	81.50	2	83.25	81.90	-1	5,790	-0.02%
2024/02/02	11	84.90	2	84.85	84.00	9	5,785	0.16%
2024/02/01	1	86.60	1	84.70	84.70	0	5,765	0.00%
2024/01/31	1	84.50	0	0.00	84.40	1	5,740	0.02%
2024/01/30	3	84.60	1.1	85.90	84.10	1.9	5,716	0.03%
2024/01/29	3	84.80	2	84.65	86.60	1	5,707	0.02%
2024/01/26	2	85.40	1	86.30	85.20	1	5,706	0.02%
2024/01/25	2	86.15	4	86.70	86.30	-2	5,719	-0.03%
2024/01/24	12	89.05	15	89.95	89.00	-3	5,684	-0.05%
2024/01/23	6	86.10	2	85.85	86.20	4	5,596	0.07%
2024/01/22	1	85.60	0	0.00	84.40	1	5,567	0.02%
2024/01/19	5	87.20	8.1	86.05	84.20	-3.1	5,556	-0.06%
2024/01/18	3	86.30	4	86.18	84.00	-1	5,504	-0.02%
2024/01/17	4	88.10	1	86.50	86.40	3	5,486	0.05%
2024/01/16	4	91.60	4	90.33	88.60	0	5,448	0.00%
2024/01/15	11	90.74	5	89.88	90.70	6	5,352	0.11%
2024/01/12	2	87.65	3	86.17	85.90	-1	5,234	-0.02%
2024/01/11	4	88.80	2	90.00	90.00	2	5,265	0.04%
2024/01/10	6.2	90.31	3	90.23	90.30	3.2	5,588	0.06%
2024/01/09	3	88.17	3	88.87	87.90	0	5,467	0.00%
2024/01/08	19	94.19	21	93.58	90.60	-2	5,362	-0.04%
2024/01/05	0	0.00	17.4	89.17	90.80	-17.4	4,797	-0.36%
2024/01/04	0.4	83.98	2	81.80	82.60	-1.7	4,535	-0.04%
2024/01/03	6	86.03	4	86.25	83.30	2	4,464	0.04%
2023/12/29	10	83.93	3.2	83.81	82.40	6.8	4,263	0.16%
2023/12/28	36.3	89.71	25	89.58	88.50	11.3	4,167	0.27%
2023/12/27	7	85.77	15.1	88.77	90.20	-8.1	3,879	-0.21%
2023/12/26	0	0.00	2	82.35	82.00	-2	3,573	-0.06%
2023/12/25	0	0.00	1	76.70	78.00	-1	3,475	-0.03%
2023/12/20	0	0.00	1	76.70	76.60	-1	3,477	-0.03%
2023/12/19	0.1	75.50	0	0.00	75.30	0.1	3,486	0.00%
2023/12/18	1	77.40	0	0.00	76.60	1	3,486	0.03%
2023/12/14	2	81.05	1	81.90	79.60	1	3,523	0.03%
2023/12/13	2	79.85	0	0.00	79.80	2	3,573	0.06%
2023/12/12	1	82.00	1	83.10	80.80	0	3,620	0.00%
2023/12/11	1	82.70	0	0.00	83.10	1	3,709	0.03%
2023/12/08	2	83.05	0	0.00	83.10	2	3,740	0.05%
2023/12/07	1	87.00	5	86.36	84.80	-4	3,775	-0.11%
2023/12/06	8	84.49	7	84.30	85.30	1	3,733	0.03%
2023/12/05	13	82.48	27	83.60	84.70	-14	3,645	-0.38%
2023/12/04	3	78.67	0	0.00	78.20	3	3,594	0.08%
2023/11/30	3	79.70	1	80.10	79.90	2	3,953	0.05%
2023/11/29	0	0.00	2	82.95	82.30	-2	4,413	-0.05%
2023/11/28	4	82.33	1	82.20	82.20	3	4,521	0.07%
2023/11/24	17	84.93	26	80.64	83.30	-9	4,629	-0.19%
2023/11/22	0	0.00	13.4	86.49	87.00	-13.4	4,332	-0.31%
2023/11/21	1	79.40	0	0.00	79.10	1	4,227	0.02%
2023/11/20	15	81.49	11	79.50	79.10	4	4,158	0.10%
2023/11/17	1	79.00	2	80.80	80.60	-1	4,080	-0.02%
2023/11/16	6	80.97	6	80.50	80.00	0	3,992	0.00%
2023/11/15	7	79.90	6	80.52	79.00	1	3,829	0.03%
2023/11/14	16	73.26	20	74.18	75.40	-4	3,588	-0.11%
2023/11/13	0	0.00	3	66.67	69.40	-3	3,395	-0.09%
2023/11/10	2	64.05	1	62.90	63.10	1	3,329	0.03%
2023/11/09	1	65.90	0	0.00	64.80	1	3,313	0.03%
2023/11/06	3	66.93	3	66.57	66.10	0	3,309	0.00%
2023/11/03	1	68.80	1	68.20	67.20	0	3,290	0.00%
2023/11/02	3	69.40	2	69.80	69.70	1	3,277	0.03%
2023/11/01	1	67.30	1	69.50	67.60	0	3,261	0.00%
2023/10/31	1	69.50	3	69.67	67.00	-2	3,238	-0.06%
2023/10/30	1	68.70	1	68.20	68.30	0	3,256	0.00%
2023/10/27	2	66.60	3	66.87	65.00	-1	3,306	-0.03%
2023/10/26	4	68.75	5	68.44	67.30	-1	3,298	-0.03%
2023/10/25	6	71.43	1	71.60	71.40	5	3,275	0.15%
2023/10/24	2	70.50	2	69.40	70.60	0	3,254	0.00%
2023/10/20	1	68.00	1	69.00	69.00	0	3,298	0.00%
2023/10/19	31	67.66	36	68.35	69.10	-5	3,353	-0.15%
2023/10/18	54	75.81	37	75.65	68.60	17	3,353	0.51%
2023/10/17	0	0.00	1.6	72.97	73.70	-1.6	3,010	-0.05%
2023/10/16	2	68.20	0	0.00	67.00	2	2,973	0.07%
2023/10/13	6	69.37	1	68.70	68.80	5	2,965	0.17%
2023/10/12	0	0.00	5	67.50	67.80	-5	2,949	-0.17%
2023/10/11	1	67.00	2	67.90	65.50	-1	2,938	-0.03%
2023/10/06	1	66.50	3	65.67	66.50	-2	2,925	-0.07%
2023/10/05	0.5	66.60	0	0.00	66.20	0.5	2,926	0.02%
2023/10/04	7	67.01	0	0.00	66.80	7	2,919	0.24%
2023/10/03	0	0.00	1.2	66.27	66.10	-1.2	2,897	-0.04%
2023/10/02	0	0.00	1	64.20	64.00	-1	2,870	-0.03%
2023/09/27	1	61.60	2	61.70	62.00	-1	2,856	-0.04%
2023/09/26	1	62.80	0	0.00	62.20	1	2,851	0.04%
2023/09/25	5.1	64.78	1	65.00	63.80	4.1	2,841	0.15%
2023/09/22	1	63.10	1	63.90	63.80	0	2,833	0.00%
2023/09/21	0	0.00	1	65.90	64.90	-1	2,810	-0.04%
2023/09/19	1	70.20	1	69.50	67.70	0	2,776	0.00%
2023/09/18	2	70.95	0	0.00	70.00	2	2,740	0.07%
2023/09/15	0	0.00	18	72.59	73.10	-18	2,682	-0.67%
2023/09/14	30.5	72.12	19	72.47	71.10	11.5	2,614	0.44%
2023/09/13	4	70.65	2	71.20	70.10	2	2,476	0.08%
2023/09/12	3	69.90	3	71.70	71.80	0	2,427	0.00%
2023/09/11	0	0.00	1	69.90	70.50	-1	2,350	-0.04%
2023/09/08	3	70.47	1	70.50	69.90	2	2,320	0.09%
2023/09/07	4	70.13	4.5	70.52	70.40	-0.5	2,266	-0.02%
2023/09/06	6.2	72.57	3.3	72.32	71.10	3	2,176	0.14%
2023/09/05	17.2	71.72	19.2	71.40	73.00	-2	2,057	-0.10%
2023/09/04	63.5	70.42	61.1	70.50	69.60	2.3	1,781	0.13%
2023/09/01	3	66.10	8	64.38	67.20	-5	1,277	-0.39%
2023/08/31	5.5	61.17	5	62.36	61.10	0.5	1,128	0.04%
2023/08/30	7	60.09	5	60.48	60.50	2	1,068	0.19%
2023/08/29	0	0.00	2	56.00	57.20	-2	966	-0.21%
2023/08/14	1	52.90	0	0.00	52.10	1	951	0.11%
2023/08/07	1	58.00	0	0.00	58.30	1	923	0.11%
2023/08/02	6	63.13	8	61.09	60.80	-2	896	-0.22%
2023/08/01	1	63.00	1	61.20	62.50	0	807	0.00%
2023/07/27	0	0.00	2	57.80	56.80	-2	712	-0.28%
2023/07/26	2	57.40	1	57.60	56.70	1	701	0.14%
2023/07/25	0	0.00	2	59.65	60.70	-2	666	-0.30%
2023/07/24	5	62.30	3	63.33	61.20	2	602	0.33%
2023/07/21	15	58.26	22	58.24	60.00	-7	518	-1.35%
2023/07/18	1	46.20	0	0.00	46.20	1	322	0.31%
2023/07/14	2	46.70	0	0.00	46.65	2	374	0.53%
2023/07/04	8	51.80	0	0.00	52.00	8	429	1.86%
2023/07/03	0	0.00	1	51.50	51.50	-1	442	-0.23%
2023/06/21	0	0.00	1.1	52.63	52.80	-1.1	449	-0.24%
2023/06/20	0	54.50	0	0.00	54.10	0	443	0.00%
2023/06/19	0	0.00	0.2	55.29	55.00	-0.2	445	-0.03%
2023/06/16	0	0.00	2.8	55.68	55.60	-2.8	446	-0.64%
2023/06/15	0	57.20	0.3	56.56	56.80	-0.3	445	-0.07%
2023/06/14	0	57.80	0	0.00	56.90	0	445	0.00%
2023/06/12	0	0.00	0.1	55.30	55.60	-0.1	434	-0.02%
2023/06/07	3	55.10	0	0.00	55.10	3	442	0.68%
2023/06/05	0	55.40	1	55.90	55.60	-1	461	-0.22%
2023/06/02	0	55.50	0	0.00	55.00	0	461	0.00%
2023/06/01	0	55.00	0	0.00	55.10	0	464	0.00%
2023/05/30	0	55.00	0	0.00	54.50	0	468	0.00%
2023/05/25	0	54.10	0	0.00	53.40	0	476	0.00%
2023/05/24	0	54.20	0	0.00	53.90	0	479	0.00%
2023/05/22	0	54.00	0	0.00	54.30	0	492	0.00%
2023/05/19	0	54.00	0	0.00	53.40	0	494	0.00%
2023/05/17	0	53.50	0	0.00	54.50	0	502	0.00%
2023/05/15	0	53.37	0	0.00	52.70	0	519	0.00%
2023/05/12	0	54.00	1	54.00	53.90	-1	534	-0.19%
2023/05/11	0	0.00	0	54.50	52.80	0	551	0.00%
2023/05/08	0	57.80	0	0.00	57.30	0	825	0.00%
2023/05/04	0	0.00	2	56.30	56.00	-2	915	-0.22%
2023/04/27	0	0.00	1	57.00	57.30	-1	923	-0.11%
2023/04/26	0	0.00	0	57.50	58.00	0	920	0.00%
2023/04/25	0	0.00	0.1	59.20	57.80	-0.1	917	-0.01%
2023/04/24	0	61.70	0	0.00	61.00	0	905	0.00%
2023/04/21	1	61.40	0	0.00	61.20	1	905	0.11%
2023/04/19	0	65.80	1	65.70	65.40	-1	885	-0.11%
2023/04/18	2	66.19	7	64.70	65.30	-5	843	-0.59%
2023/04/17	0	0.00	1	62.50	62.50	-1	803	-0.12%
2023/04/14	0	62.30	0	0.00	61.60	0	800	0.00%
2023/04/13	1	61.80	0	62.60	61.80	1	800	0.12%
2023/04/11	0	63.50	0	0.00	63.70	0	785	0.00%
2023/04/07	1	63.30	1	63.00	62.60	0	778	0.00%
2023/04/06	1	63.30	0.2	63.30	63.40	0.8	768	0.10%
2023/03/30	0	60.90	0	0.00	60.40	0	761	0.00%
2023/03/24	4	63.15	0	0.00	63.30	4	768	0.52%
2023/03/23	0	63.00	0	0.00	62.50	0	764	0.00%
2023/03/22	2	63.10	0	0.00	62.40	2	766	0.26%
2023/03/20	0	61.00	0	0.00	61.10	0	762	0.00%
2023/03/17	0	0.00	0.1	60.30	60.10	-0.1	763	-0.02%
2023/03/16	0	0.00	0	61.00	59.80	0	764	0.00%
2023/03/15	0	0.00	1	61.80	61.00	-1	773	-0.13%
2023/03/14	0	0.00	0.1	61.30	61.10	-0.1	787	-0.01%
2023/03/10	6	62.88	4	63.50	62.20	2	820	0.24%
2023/03/08	0	0.00	5	65.50	65.10	-5	830	-0.60%
2023/03/06	0	65.10	0	0.00	64.60	0	827	0.00%
2023/03/03	4.1	64.18	0	0.00	64.30	4.1	839	0.49%
2023/03/01	5	62.80	0	0.00	63.00	5	859	0.58%
2023/02/23	0	64.70	0	0.00	65.20	0	886	0.00%
2023/02/21	0	0.00	1	65.90	65.30	-1	978	-0.10%
2023/02/20	0	65.80	0	0.00	65.50	0	1,002	0.00%
2023/02/16	0	65.00	0	0.00	64.60	0	1,038	0.00%
2023/02/15	0	0.00	1	63.10	62.50	-1	1,086	-0.09%
2023/02/14	0	65.00	0	0.00	63.60	0	1,116	0.00%
2023/02/10	2	65.35	1	64.50	64.20	1	1,190	0.08%
2023/02/09	0	67.60	1	67.80	66.90	-1	1,283	-0.08%
2023/02/08	2	67.05	2	67.55	67.50	0	1,447	0.00%
2023/02/07	4	67.28	1	67.80	67.80	3	1,543	0.19%
2023/02/06	4	69.93	9	70.00	69.00	-5	1,535	-0.33%
2023/02/03	4	67.13	12.2	66.02	68.90	-8.2	1,389	-0.59%
2023/02/02	0	62.50	1	63.00	62.70	-1	1,476	-0.07%
2023/02/01	1	60.80	0.1	60.20	61.20	0.9	1,569	0.06%
2023/01/31	1	58.50	4	58.95	59.20	-3	1,571	-0.19%
2023/01/30	0.1	57.00	0	0.00	59.20	0.1	1,570	0.01%
2023/01/17	0	55.50	0	0.00	55.40	0	1,562	0.00%
2023/01/16	1	55.70	1	56.70	55.30	0	1,566	0.00%
2023/01/13	1	56.10	1	56.90	55.70	0	1,567	0.00%
2023/01/10	1	57.60	1	57.90	57.50	0	1,564	0.00%
2023/01/09	3	57.90	0	0.00	57.00	3	1,563	0.19%
2023/01/06	1	57.10	1	56.90	56.80	0	1,563	0.00%
2023/01/05	0	55.50	0	0.00	55.40	0	1,563	0.00%
2023/01/04	0	55.00	0	0.00	55.40	0	1,563	0.00%
2023/01/03	1	54.60	0	0.00	54.60	1	1,564	0.06%
2022/12/28	0	0.00	1	53.60	53.10	-1	1,563	-0.06%
2022/12/19	0	0.00	0	57.70	57.20	0	1,578	0.00%
2022/12/08	0.1	60.44	0	0.00	60.60	0.1	1,597	0.01%
2022/12/07	7	62.24	0	0.00	60.30	7	1,597	0.44%
2022/12/06	0	0.00	1	65.00	63.30	-1	1,590	-0.06%
2022/12/02	0	0.00	1	64.60	64.10	-1	1,563	-0.06%
2022/12/01	1	63.70	11	62.50	63.70	-10	1,539	-0.65%
2022/11/30	1	61.30	1	60.80	61.50	0	1,524	0.00%
2022/11/29	5.1	59.01	0	0.00	60.00	5.1	1,523	0.33%
2022/11/28	0	0.00	0	60.30	60.90	0	1,520	0.00%
2022/11/25	1	61.70	0	0.00	61.70	1	1,519	0.07%
2022/11/24	1	62.00	1	60.50	61.80	0	1,506	0.00%
2022/11/23	1	58.50	0	0.00	58.50	1	1,491	0.07%
2022/11/22	0	60.60	0	0.00	59.20	0	1,488	0.00%
2022/11/21	5	61.50	13	62.42	60.60	-8	1,476	-0.54%
2022/11/18	4	66.35	0	0.00	62.80	4	1,455	0.27%
2022/11/17	5	66.64	2	67.65	66.20	3	1,395	0.21%
2022/11/16	3	65.50	0	0.00	66.00	3	1,359	0.22%
2022/11/15	0	64.40	0.1	65.50	65.50	-0.1	1,338	-0.01%
2022/11/14	0	0.00	1	64.00	64.30	-1	1,315	-0.08%
2022/11/11	7.1	67.10	6	66.57	64.10	1.1	1,302	0.08%
2022/11/10	3	64.10	3	62.80	65.20	0	1,250	0.00%
2022/11/09	1	65.20	1	66.00	65.20	0	1,227	0.00%
2022/11/08	3	65.63	5	64.98	64.30	-2	1,203	-0.17%
2022/11/07	16	66.12	13	65.98	66.90	3	1,154	0.26%
2022/11/04	8	65.65	12	65.65	65.30	-4	1,057	-0.38%
2022/11/03	6	59.83	2	58.60	61.10	4	880	0.46%
2022/11/02	1	55.50	0	0.00	55.60	1	782	0.13%
2022/11/01	4	55.95	1	56.60	56.20	3	753	0.40%
2022/10/31	11	54.35	12	54.82	56.60	-1	690	-0.14%
2022/10/28	2	52.60	6	52.10	54.40	-4	529	-0.76%
2022/10/27	0	0.00	1	47.90	49.50	-1	432	-0.23%
2022/10/26	5	45.60	0	0.00	45.00	5	430	1.16%
2022/10/24	1	46.90	6	47.56	46.70	-5	452	-1.10%
2022/10/20	5	46.50	0	0.00	46.90	5	457	1.09%
2022/10/19	0	0.00	5	48.25	47.25	-5	461	-1.08%
2022/10/14	0	0.00	1	47.10	47.65	-1	473	-0.21%
2022/10/12	7	47.00	2	47.60	47.10	5	473	1.06%
2022/10/05	1	52.90	1	53.60	52.20	0	503	0.00%
2022/10/04	0	0.00	0.1	52.60	52.70	-0.1	510	-0.01%
2022/09/30	1	48.50	1.4	49.47	51.30	-0.4	535	-0.07%
2022/09/29	0.2	49.45	1.1	50.46	50.30	-0.9	538	-0.18%
2022/09/28	0.1	49.68	0.1	53.58	49.65	0	543	0.00%
2022/09/27	2.1	51.49	4.2	51.49	53.60	-2.1	546	-0.38%
2022/09/26	1.5	51.14	0	0.00	50.60	1.5	546	0.27%
2022/09/23	1	56.70	0	0.00	56.20	1	551	0.18%
2022/09/22	0	0.00	0.1	57.90	58.40	-0.1	560	-0.01%
2022/09/21	8.1	56.74	0.2	58.14	57.70	7.8	561	1.40%
2022/09/20	0.2	57.10	0.6	57.89	58.90	-0.4	561	-0.06%
2022/09/19	0.2	56.45	0.3	56.67	56.60	-0.1	561	-0.01%
2022/09/16	0.3	57.24	0.1	57.30	57.10	0.2	570	0.03%
2022/09/15	1.3	59.38	0.1	59.35	58.20	1.2	589	0.20%
2022/09/14	0.1	57.21	0.1	57.95	59.60	0	618	0.01%
2022/09/13	1.1	60.08	0.1	60.55	58.80	1	629	0.16%
2022/09/12	1	59.80	0	0.00	59.60	1	651	0.15%
2022/09/06	0	0.00	1	60.00	59.30	-1	693	-0.14%
2022/08/15	1	69.80	1	70.10	70.20	0	957	0.00%
2022/08/09	0	0.00	3.1	63.02	65.50	-3.1	980	-0.32%
2022/08/08	0.1	65.80	0	0.00	65.60	0.1	978	0.01%
2022/08/05	0	0.00	1.3	67.64	67.30	-1.3	984	-0.13%
2022/08/04	1.3	65.20	2	66.12	65.60	-0.7	987	-0.07%
2022/08/03	1	65.01	0	0.00	64.80	1	984	0.10%
2022/08/02	0	0.00	0.2	66.74	65.80	-0.2	997	-0.02%
2022/08/01	0	0.00	0.4	68.88	68.10	-0.4	998	-0.04%
2022/07/29	1.6	69.09	1	70.53	68.60	0.6	1,007	0.06%
2022/07/28	1	78.90	0.1	83.20	78.80	0.9	1,013	0.09%
2022/07/27	0.1	79.80	0	0.00	80.20	0.1	1,017	0.01%
2022/07/22	5	84.30	1	84.10	83.90	4	1,046	0.38%
2022/07/21	2	84.80	2	83.85	84.90	0	1,068	0.00%
2022/07/15	0	0.00	0.1	78.70	79.40	-0.1	1,104	0.00%
2022/07/14	0.1	75.30	0.3	77.81	78.70	-0.2	1,109	-0.02%
2022/07/13	0.3	76.21	0.6	77.68	75.80	-0.3	1,108	-0.03%
2022/07/12	0.6	73.62	0	0.00	72.40	0.6	1,113	0.05%
2022/07/11	0	0.00	0.3	79.36	78.00	-0.3	1,119	-0.02%
2022/07/08	0.3	78.38	0.1	78.80	78.30	0.2	1,123	0.01%
2022/07/07	0.1	76.01	0.3	78.82	79.00	-0.2	1,125	-0.02%
2022/07/06	0.3	77.16	0.2	78.94	76.60	0.2	1,155	0.01%
2022/07/05	0.1	77.12	0.1	79.36	80.20	0.1	1,163	0.01%
2022/07/04	0.1	78.10	0	78.21	77.80	0.1	1,165	0.01%
2022/07/01	1	82.04	0	0.00	76.90	1	1,173	0.09%
2022/06/28	1	87.90	0	0.00	87.90	1	1,214	0.08%
2022/06/23	5	88.60	8	88.35	88.80	-3	1,219	-0.25%
2022/06/21	1	97.00	0	0.00	98.60	1	1,196	0.08%
2022/06/20	0.2	96.00	0	0.00	95.20	0.2	1,221	0.02%
2022/06/17	0.2	103.50	0	0.00	102.50	0.2	1,201	0.02%
2022/06/06	3	117.67	0	0.00	115.00	3	1,153	0.26%
2022/06/02	1.1	117.09	1	117.50	117.00	0.1	1,154	0.01%
2022/06/01	2	115.50	1	116.50	117.50	1	1,155	0.09%
2022/05/31	3	108.50	3	109.50	115.00	0	1,144	0.00%
2022/05/30	5	107.50	5	108.00	108.00	0	1,133	0.00%
2022/05/27	0	0.00	1	102.50	102.50	-1	1,156	-0.09%
2022/05/18	1	111.00	1	110.00	108.50	0	1,297	0.00%
2022/05/16	0	0.00	2	109.50	104.50	-2	1,354	-0.15%
2022/05/13	2	107.50	0	0.00	107.50	2	1,348	0.15%
2022/05/12	1.1	105.00	0	0.00	104.50	1.1	1,358	0.08%
2022/05/11	1	103.00	1	105.00	105.50	0	1,373	0.00%
2022/04/28	0	0.00	1	102.00	101.50	-1	1,484	-0.07%
2022/04/27	0	0.00	1	98.40	102.50	-1	1,497	-0.07%
2022/04/25	0	0.00	5	105.60	106.00	-5	1,489	-0.34%
2022/04/22	2	112.25	0	0.00	111.00	2	1,494	0.13%
2022/04/20	1	114.50	1	115.00	115.00	0	1,513	0.00%
2022/04/19	2	116.50	0	0.00	116.00	2	1,514	0.13%
2022/04/15	3	114.00	1	114.00	113.00	2	1,534	0.13%
2022/04/14	1	117.50	1	116.50	117.00	0	1,548	0.00%
2022/04/12	0	0.00	3	119.00	119.50	-3	1,562	-0.19%
2022/04/01	1	140.00	0	0.00	140.00	1	1,669	0.06%
2022/03/31	7	145.93	7	145.07	141.50	0	1,716	0.00%
2022/03/30	1	144.00	0	0.00	141.50	1	1,667	0.06%
2022/03/25	1	141.50	2	142.25	140.00	-1	1,742	-0.06%
2022/03/24	0	0.00	1	143.00	143.00	-1	1,770	-0.06%
2022/03/23	4	141.63	2	139.75	142.50	2	1,791	0.11%
2022/03/16	1	129.00	1	129.00	128.00	0	1,918	0.00%
2022/03/14	0	0.00	2	132.50	133.50	-2	1,944	-0.10%
2022/03/08	1	134.00	0	0.00	132.50	1	2,182	0.05%
2022/03/07	1	141.50	1	142.50	138.50	0	2,340	0.00%
2022/03/03	0.1	146.00	0	0.00	148.50	0.1	2,499	0.00%
2022/03/02	2	146.25	3	145.33	147.00	-1	2,497	-0.04%
2022/02/25	0	0.00	1	138.50	141.00	-1	2,500	-0.04%
2022/02/24	1	136.00	4	140.50	137.00	-3	2,552	-0.12%
2022/02/23	1	144.00	0	0.00	144.00	1	2,587	0.04%
2022/02/18	5	148.20	1	150.00	148.50	4	2,884	0.14%
2022/02/17	20	148.65	24	148.67	143.50	-4	2,978	-0.13%
2022/02/16	2	143.00	0	0.00	143.00	2	3,150	0.06%
2022/02/14	0	0.00	2.2	139.09	141.00	-2.2	3,913	-0.06%
2022/02/11	0	0.00	1	143.00	145.00	-1	3,943	-0.03%
2022/02/10	7	143.07	1	144.00	143.50	6	3,966	0.15%
2022/02/09	2.2	141.27	2	142.00	141.50	0.2	3,980	0.01%
2022/02/08	1	134.50	0	0.00	133.00	1	4,009	0.02%
2022/01/25	1	130.50	0	0.00	127.50	1	4,345	0.02%
2022/01/24	0	0.00	3	133.33	134.50	-3	4,448	-0.07%
2022/01/21	1	134.00	3	134.00	134.00	-2	4,495	-0.04%
2022/01/20	3	138.00	2	135.00	140.00	1	4,631	0.02%
2022/01/18	0	0.00	1	140.00	136.00	-1	4,728	-0.02%
2022/01/17	4	135.25	0.1	137.00	138.00	3.9	4,793	0.08%
2022/01/14	1	133.50	0	0.00	133.50	1	4,844	0.02%
2022/01/10	1.1	137.48	0	0.00	137.50	1.1	5,012	0.02%
2022/01/07	2.1	137.69	0	0.00	135.50	2.1	5,028	0.04%
2022/01/05	0	0.00	1	144.50	144.50	-1	5,042	-0.02%
2022/01/04	0	0.00	1	152.50	150.00	-1	5,063	-0.02%
2022/01/03	1	152.00	0	0.00	151.00	1	5,120	0.02%
2021/12/29	0	0.00	2	150.00	151.50	-2	5,192	-0.04%
2021/12/28	2	153.50	3	155.67	153.50	-1	5,267	-0.02%
2021/12/27	4	149.88	3	150.67	153.00	1	5,275	0.02%
2021/12/23	7	152.14	7	149.64	147.50	0	5,360	0.00%
2021/12/22	2	147.75	2.1	149.14	147.00	-0.1	5,414	0.00%
2021/12/20	1.1	147.90	0	0.00	143.50	1.1	5,757	0.02%
2021/12/16	1	148.00	0	0.00	148.00	1	5,855	0.02%
2021/12/15	0.1	138.50	0	0.00	138.00	0.1	5,857	0.00%
2021/12/14	0	0.00	5	138.00	136.00	-5	5,909	-0.08%
2021/12/13	5	143.00	0	0.00	143.50	5	6,037	0.08%
2021/12/08	2	148.75	11	149.14	147.50	-9	6,450	-0.14%
2021/12/07	8	149.63	15	157.57	148.00	-7	6,508	-0.11%
2021/12/03	13	159.54	12	158.83	159.00	1	6,615	0.02%
2021/12/02	20	163.23	14	159.00	157.00	6	6,673	0.09%
2021/12/01	20	160.63	12	162.96	168.50	8	6,636	0.12%
2021/11/30	3	162.83	14	167.43	168.50	-11	6,564	-0.17%
2021/11/29	1	152.50	1	153.00	153.50	0	6,503	0.00%
2021/11/26	1	153.00	1	150.00	150.00	0	6,666	0.00%
2021/11/25	2	152.25	1.2	151.75	150.50	0.8	6,865	0.01%
2021/11/24	5	154.10	5	154.80	154.50	0	7,011	0.00%
2021/11/23	10	156.50	7.1	152.35	152.00	2.9	7,129	0.04%
2021/11/22	2	160.00	3.1	160.66	162.50	-1.1	7,390	-0.01%
2021/11/19	7	160.50	4	160.63	159.00	3	7,629	0.04%
2021/11/18	18	163.28	13	158.46	158.00	5	7,653	0.07%
2021/11/17	15	169.23	18	169.83	169.00	-3	7,661	-0.04%
2021/11/16	7	166.29	6.3	165.56	167.00	0.8	7,615	0.01%
2021/11/15	18	167.56	14	164.29	163.00	4	7,742	0.05%
2021/11/12	30	157.47	30	161.08	161.00	0	7,599	0.00%
2021/11/11	11.1	149.01	13	148.46	153.50	-2	7,250	-0.03%
2021/11/10	2	140.00	7	136.93	140.00	-5	7,056	-0.07%
2021/11/09	1	133.00	2	134.75	134.00	-1	7,163	-0.01%
2021/11/08	6.8	133.91	10.2	134.11	130.50	-3.4	7,220	-0.05%
2021/11/05	5	131.00	3.1	131.94	134.00	1.9	7,210	0.03%
2021/11/04	2	139.25	0	0.00	136.50	2	7,226	0.03%
2021/11/03	0	0.00	3.1	136.42	139.00	-3.1	7,220	-0.04%
2021/11/02	21	139.00	11	135.18	135.00	10	7,166	0.14%
2021/11/01	8	138.69	12	140.21	142.00	-4	6,977	-0.06%
2021/10/29	2	135.50	1.1	134.60	133.50	0.9	6,900	0.01%
2021/10/28	7.3	136.98	11.4	136.16	134.00	-4.1	6,894	-0.06%
2021/10/27	3.2	130.69	3.1	132.10	132.50	0.1	6,787	0.00%
2021/10/26	7	132.64	13.1	133.48	129.00	-6.1	6,819	-0.09%
2021/10/25	7.4	131.99	9.2	131.26	133.00	-1.8	6,799	-0.03%
2021/10/22	5	127.20	4.3	127.70	127.50	0.7	6,799	0.01%
2021/10/21	13	129.04	5.1	128.22	124.00	7.9	6,796	0.12%
2021/10/20	7	120.86	8	120.75	123.00	-1	6,816	-0.01%
2021/10/19	3	118.67	3	118.17	119.50	0	6,859	0.00%
2021/10/18	1	113.50	1.2	114.58	116.00	-0.2	6,985	0.00%
2021/10/15	0	0.00	0.1	115.00	113.50	-0.1	7,371	0.00%
2021/10/14	0.1	112.00	1	112.50	112.00	-0.9	7,551	-0.01%
2021/10/13	0	0.00	2	110.00	111.00	-2	7,609	-0.03%
2021/10/12	2.2	114.32	1.1	112.50	113.00	1.1	7,760	0.01%
2021/10/08	6.8	122.85	5.5	121.60	120.50	1.3	7,862	0.02%
2021/10/07	4.2	120.40	4	120.00	119.50	0.2	7,868	0.00%
2021/10/06	8.1	118.04	4	117.25	116.50	4.1	7,948	0.05%
2021/10/05	11.1	115.79	11	111.36	118.00	0.1	8,084	0.00%
2021/10/04	1.1	111.10	2	112.00	111.00	-1	8,229	-0.01%
2021/10/01	5.1	126.62	4	126.00	120.50	1.1	8,416	0.01%
2021/09/30	12	132.75	11	133.77	131.50	1	8,517	0.01%
2021/09/29	0	0.00	1.1	137.00	129.00	-1.1	8,590	-0.01%
2021/09/28	8	138.50	5	139.60	140.00	3	8,624	0.03%
2021/09/27	41	138.21	42.3	138.46	142.50	-1.3	8,490	-0.02%
2021/09/24	8	126.25	10.2	128.19	132.00	-2.2	8,325	-0.03%
2021/09/23	2.1	129.18	1.3	128.40	126.00	0.8	8,236	0.01%
2021/09/22	3	131.83	6.1	132.79	129.00	-3.1	8,182	-0.04%
2021/09/17	1.2	133.83	2.1	134.26	137.50	-0.9	8,120	-0.01%
2021/09/16	2.3	135.33	3	135.17	135.00	-0.7	8,051	-0.01%
2021/09/15	7.1	133.18	3	134.00	135.00	4.1	7,897	0.05%
2021/09/14	61.3	130.60	63	130.02	131.00	-1.8	7,714	-0.02%
2021/09/13	8	128.23	4	127.13	124.00	4	7,560	0.05%
2021/09/10	4.1	121.36	3	121.67	127.00	1.1	7,474	0.01%
2021/09/09	5	123.10	4	123.88	124.50	1	7,416	0.01%
2021/09/08	0.1	118.50	0	0.00	117.00	0.1	7,316	0.00%
2021/09/07	1.1	117.59	4.1	120.24	123.50	-3	7,255	-0.04%
2021/09/06	4.2	126.62	2	125.50	122.00	2.2	7,179	0.03%
2021/09/03	6	133.58	4	131.25	130.00	2	7,155	0.03%
2021/09/02	8.3	139.20	15.1	137.92	135.00	-6.8	7,337	-0.09%
2021/09/01	20	151.48	9	150.32	146.50	11	7,370	0.15%
2021/08/31	9	143.50	11	143.68	149.00	-2	7,208	-0.03%
2021/08/30	68	143.29	78	140.56	137.00	-10	6,995	-0.14%
2021/08/27	35	137.43	33	139.17	135.00	2	6,873	0.03%
2021/08/26	25.1	138.11	20	138.60	141.00	5.1	6,769	0.08%
2021/08/25	10	134.60	9	133.22	135.00	1	6,608	0.02%
2021/08/24	6	125.33	6	125.33	128.00	0	6,442	0.00%
2021/08/23	5	121.03	4	123.88	125.00	1	6,419	0.02%
2021/08/20	2	119.00	4	119.13	117.00	-2	6,305	-0.03%
2021/08/19	14	123.93	12.1	121.21	116.00	2	6,190	0.03%
2021/08/18	3	115.50	3	116.17	118.00	0	5,931	0.00%
2021/08/17	4	119.88	3	119.00	116.50	1	5,839	0.02%
2021/08/16	1.1	117.00	6	116.50	120.00	-5	5,703	-0.09%
2021/08/13	14	115.61	16	117.22	121.00	-2	5,605	-0.04%
2021/08/12	2	115.50	4	112.63	117.50	-2	5,462	-0.04%
2021/08/11	11.1	112.01	11	111.64	107.00	0.1	5,376	0.00%
2021/08/10	8	114.75	3	117.67	116.50	5	5,319	0.09%
2021/08/09	2	115.25	2	118.25	112.50	0	5,237	0.00%
2021/08/06	2	120.75	3.4	120.47	117.00	-1.4	5,191	-0.03%
2021/08/05	1	124.00	1	122.50	122.50	0	5,178	0.00%
2021/08/04	1	122.00	2.7	123.59	122.50	-1.7	5,177	-0.03%
2021/08/03	0	0.00	1	125.00	122.00	-1	5,150	-0.02%
2021/08/02	1.7	120.94	6	119.67	120.00	-4.3	5,104	-0.08%
2021/07/30	10	126.10	3	123.50	119.00	7	5,061	0.14%
2021/07/29	6	123.42	4	123.88	128.00	2	5,003	0.04%
2021/07/28	4	121.63	3	118.17	118.50	1	4,941	0.02%
2021/07/27	5	131.90	1.1	132.88	127.00	3.9	4,870	0.08%
2021/07/26	3	138.00	4	138.62	133.50	-1	4,824	-0.02%
2021/07/23	1	138.00	1	132.00	133.00	0	4,700	0.00%
2021/07/22	23.1	135.67	26	134.79	133.50	-2.9	4,632	-0.06%
2021/07/21	85	130.97	79	132.80	135.00	6	4,478	0.13%
2021/07/20	4	123.25	12	123.17	126.50	-8	4,076	-0.20%
2021/07/19	3	120.33	2	116.50	115.00	1	3,886	0.03%
2021/07/16	12	120.33	10	119.50	120.00	2	3,859	0.05%
2021/07/15	14	113.71	15	115.90	118.50	-1	3,695	-0.03%
2021/07/14	1	107.50	6	106.00	108.00	-5	3,595	-0.14%
2021/07/13	5	115.60	2	111.25	109.50	3	3,546	0.08%
2021/07/12	5	115.10	8.1	114.21	115.00	-3.1	3,468	-0.09%
2021/07/09	21	104.88	16	106.94	109.00	5	3,288	0.15%
2021/07/08	7	102.00	9	102.41	104.50	-2	3,083	-0.06%
2021/07/07	10	96.68	10	98.04	95.00	0	2,845	0.00%
2021/07/06	1.2	95.01	5	93.10	92.50	-3.8	2,748	-0.14%
2021/07/05	11	93.19	18	93.29	95.90	-7	2,734	-0.26%
2021/07/02	3	87.27	2	85.60	87.20	1	2,643	0.04%
2021/07/01	6	87.33	1	88.20	85.00	5	2,664	0.19%
2021/06/30	0	0.00	1	83.90	83.90	-1	2,686	-0.04%
2021/06/29	2	84.20	1	84.20	82.10	1	2,787	0.04%
2021/06/28	2	83.00	0	0.00	83.70	2	3,250	0.06%
2021/06/25	0	0.00	2	83.75	83.00	-2	3,459	-0.06%
2021/06/24	2	81.80	0	0.00	81.80	2	3,557	0.06%
2021/06/16	2	85.70	0	0.00	85.10	2	4,843	0.04%
2021/06/15	0	0.00	2	88.00	87.40	-2	4,848	-0.04%
2021/06/11	0	0.00	3	89.23	86.30	-3	4,868	-0.06%
2021/06/10	16	92.75	15	90.65	88.20	1	4,837	0.02%
2021/06/09	2	91.45	2	93.80	93.80	0	4,614	0.00%
2021/06/07	0	0.00	1	84.30	84.70	-1	4,444	-0.02%
2021/06/04	5	87.34	4	85.80	85.10	1	4,421	0.02%
2021/06/03	2	86.90	2	87.00	85.00	0	4,386	0.00%
2021/06/02	5	87.54	1	87.00	84.30	4	4,339	0.09%
2021/06/01	3	85.67	8.5	83.95	88.30	-5.5	4,177	-0.13%
2021/05/31	3	78.10	0	0.00	80.30	3	4,056	0.07%
2021/05/25	2	68.75	3	68.73	68.00	-1	4,031	-0.02%
2021/05/24	1	66.30	0	0.00	66.00	1	4,037	0.02%
2021/05/19	1	64.50	1	64.20	65.50	0	4,097	0.00%
2021/05/18	1	60.00	3	59.13	60.50	-2	4,147	-0.05%
2021/05/14	1	62.80	0	0.00	61.00	1	4,171	0.02%
2021/05/12	0	0.00	2	60.80	61.10	-2	4,160	-0.05%
2021/05/11	0	0.00	1	67.30	66.10	-1	4,139	-0.02%
2021/05/10	2	73.20	0	0.00	72.10	2	4,136	0.05%
2021/05/06	0	0.00	1	73.40	72.20	-1	4,139	-0.02%
2021/05/05	1	71.00	0	0.00	70.20	1	4,137	0.02%
2021/05/04	0	0.00	1	69.00	73.60	-1	4,147	-0.02%
2021/04/28	0	0.00	0.1	85.50	85.00	-0.1	4,149	0.00%
2021/04/27	0	0.00	18	85.78	87.30	-18	4,187	-0.43%
2021/04/26	1	84.40	0	0.00	85.00	1	4,233	0.02%
2021/04/23	16	83.83	1	84.30	83.80	15	4,397	0.34%
2021/04/22	4	87.95	19	85.79	81.10	-15	4,626	-0.32%
2021/04/21	1	88.70	1	88.10	89.20	0	4,602	0.00%
2021/04/20	3	87.63	2	88.95	88.20	1	4,619	0.02%
2021/04/19	2	87.05	0	0.00	87.00	2	4,606	0.04%
2021/04/16	3	85.93	2	86.05	86.00	1	4,600	0.02%
2021/04/15	6	84.18	6	84.85	85.40	0	4,571	0.00%
2021/04/14	3	79.73	0	0.00	83.20	3	4,591	0.07%
2021/04/13	0	0.00	1	84.40	82.50	-1	4,620	-0.02%
2021/04/12	3	85.83	4	84.33	82.40	-1	4,650	-0.02%
2021/04/09	11	91.92	12	92.08	89.50	-1	4,713	-0.02%
2021/04/08	2	89.20	0	0.00	88.20	2	4,824	0.04%
2021/04/07	0	0.00	1	87.60	87.50	-1	5,301	-0.02%
2021/04/06	0	0.00	1	89.90	88.30	-1	5,451	-0.02%
2021/04/01	10	90.77	5	90.38	88.10	5	5,410	0.09%
2021/03/31	32	94.58	28	95.10	91.40	4	5,336	0.07%
2021/03/30	5	85.94	6	91.27	92.40	-1	4,932	-0.02%
2021/03/29	2	84.90	3	84.63	84.00	-1	4,798	-0.02%
2021/03/26	16	84.94	15	85.21	85.20	1	4,834	0.02%
2021/03/25	13	84.14	14	82.81	84.70	-1	4,620	-0.02%
2021/03/24	1	80.60	8	80.24	81.40	-7	4,333	-0.16%
2021/03/23	12	74.51	14	75.89	74.00	-2	4,595	-0.04%
2021/03/22	4	70.80	6	70.43	71.10	-2	4,348	-0.05%
2021/03/17	5	66.44	0	0.00	65.60	5	4,816	0.10%
2021/03/15	7	67.17	3	66.30	65.10	4	5,098	0.08%
2021/03/12	1	62.60	3	63.50	63.80	-2	5,043	-0.04%
2021/03/11	0	0.00	5	61.30	62.50	-5	5,047	-0.10%
2021/03/10	0	0.00	2	59.50	59.20	-2	5,047	-0.04%
2021/03/09	9	60.10	2	59.70	59.00	7	5,078	0.14%
2021/03/08	5	62.48	5	61.96	62.00	0	5,077	0.00%
2021/03/04	4	62.55	4	62.63	62.10	0	5,134	0.00%
2021/03/03	1	61.90	1	63.00	63.30	0	5,135	0.00%
2021/03/02	2	67.10	4	66.83	62.50	-2	5,139	-0.04%
2021/02/26	1	63.70	0	0.00	64.20	1	5,139	0.02%
2021/02/25	1	64.10	3	62.53	62.60	-2	5,301	-0.04%
2021/02/24	0	0.00	1	66.00	63.20	-1	5,405	-0.02%
2021/02/22	3	64.87	2	65.35	64.80	1	5,439	0.02%
2021/02/19	0	0.00	1	64.00	64.90	-1	5,423	-0.02%
2021/02/18	6	65.23	5	63.88	64.30	1	5,400	0.02%
2021/02/17	0	0.00	2	60.00	60.90	-2	5,349	-0.04%
2021/02/05	1	56.50	1	56.50	56.50	0	5,320	0.00%
2021/02/04	1	57.50	0	0.00	57.40	1	5,329	0.02%
2021/02/03	1	58.50	0	0.00	57.90	1	5,357	0.02%
2021/02/02	0	0.00	1	58.30	59.10	-1	5,501	-0.02%
2021/01/29	1	59.70	0	0.00	58.20	1	5,530	0.02%
2021/01/27	2	59.25	2	59.75	60.50	0	5,511	0.00%
2021/01/26	1	58.50	1	61.20	58.60	0	5,500	0.00%
2021/01/25	3	59.67	1	59.90	60.00	2	5,485	0.04%
2021/01/22	1	60.40	11	60.45	61.50	-10	5,471	-0.18%
2021/01/21	1	60.90	2	61.30	60.40	-1	5,461	-0.02%
2021/01/20	2	63.45	0	0.00	60.60	2	5,438	0.04%
2021/01/19	1	67.20	5	68.84	65.20	-4	5,382	-0.07%
2021/01/18	22	68.27	6	67.43	67.70	16	5,321	0.30%
2021/01/15	31	69.17	21	69.43	69.90	10	5,149	0.19%
2021/01/14	2	63.60	3	64.57	63.60	-1	4,905	-0.02%
2021/01/13	2	61.90	22	63.48	64.40	-20	4,885	-0.41%
2021/01/12	4	61.98	1	61.50	61.50	3	4,855	0.06%
2021/01/11	2	63.95	2	64.40	63.80	0	4,835	0.00%
2021/01/08	4	64.98	2	66.00	63.30	2	4,847	0.04%
2021/01/07	21	65.60	5	65.38	65.30	16	4,937	0.32%
2021/01/06	5	66.06	4	66.63	63.70	1	4,958	0.02%
2021/01/05	1	66.80	6	66.77	67.60	-5	4,950	-0.10%
2021/01/04	3	68.70	3	70.33	69.00	0	4,909	0.00%
2020/12/31	9	68.83	12	69.48	69.60	-3	4,771	-0.06%
2020/12/30	38	68.85	45	69.09	66.70	-7	4,517	-0.15%
2020/12/29	7	64.59	13	64.10	66.00	-6	3,990	-0.15%
2020/12/28	0	0.00	10	60.30	60.00	-10	3,785	-0.26%
2020/12/25	2	61.10	6	61.47	60.00	-4	3,735	-0.11%
2020/12/24	1	60.70	1	62.80	60.70	0	3,695	0.00%
2020/12/23	2	61.60	1	60.30	62.60	1	3,617	0.03%
2020/12/22	1	63.00	4	59.30	58.90	-3	3,540	-0.08%
2020/12/21	1	60.00	0	0.00	59.10	1	3,390	0.03%
2020/12/18	9	61.92	9	62.83	62.00	0	3,319	0.00%
2020/12/17	46	64.40	38	65.06	63.10	8	3,093	0.26%
2020/12/16	1	57.70	1	59.10	60.90	0	2,708	0.00%
2020/12/15	13	57.59	0	0.00	55.40	13	2,608	0.50%
2020/12/14	27	61.32	12	60.23	61.50	15	2,487	0.60%
2020/12/11	25	60.47	9	60.90	62.10	16	2,274	0.70%
2020/12/10	4	54.25	10	52.01	56.50	-6	1,973	-0.30%
2020/12/09	0	0.00	4	48.65	51.40	-4	1,691	-0.24%
2020/12/08	0	0.00	6	47.80	46.80	-6	1,617	-0.37%
2020/12/03	3	47.65	1	47.65	46.50	2	1,563	0.13%
2020/11/30	11	48.12	6	48.26	47.30	5	1,499	0.33%
2020/11/26	0	46.40	6	46.38	46.40	-6	1,438	-0.42%
2020/11/25	7	45.59	0	0.00	45.25	7	1,409	0.50%
2020/11/24	5	48.41	11	48.79	47.00	-6	1,353	-0.44%
2020/11/23	9	45.66	4	46.19	48.10	5	1,182	0.42%
2020/11/17	0	0.00	1	41.20	41.65	-1	974	-0.10%
2020/11/13	0	0.00	2	41.20	41.25	-2	964	-0.21%
2020/11/11	4	42.73	2	43.18	42.80	2	961	0.21%
2020/11/10	24	44.54	37	42.93	42.20	-13	940	-1.38%
2020/10/29	3	39.78	0	0.00	40.80	3	786	0.38%
2020/10/28	6	40.73	0	0.00	40.50	6	791	0.76%
2020/10/27	5	40.75	0	0.00	40.40	5	788	0.63%
2020/10/19	1	42.30	0	0.00	42.20	1	842	0.12%
2020/10/16	1	43.50	2	42.25	42.30	-1	846	-0.12%
2020/10/15	7	43.45	4	42.49	43.70	3	824	0.36%
2020/10/14	0	0.00	2	41.78	41.60	-2	718	-0.28%
2020/10/13	2	39.53	1	40.15	39.65	1	686	0.15%
2020/10/12	0	0.00	1	36.70	38.55	-1	631	-0.16%
2020/09/25	0	0.00	4	34.10	33.30	-4	1,214	-0.33%
2020/09/24	1	34.60	0	0.00	34.60	1	1,228	0.08%
2020/09/16	0	0.00	2	37.30	37.70	-2	1,348	-0.15%
2020/09/14	0	0.00	1	36.00	36.40	-1	1,362	-0.07%
2020/09/11	1	35.20	0	0.00	34.35	1	1,366	0.07%
2020/08/20	2	35.60	1	36.70	34.85	1	1,927	0.05%
2020/08/14	1	39.85	0	0.00	40.55	1	1,983	0.05%
2020/08/12	0	0.00	2	38.45	39.05	-2	1,963	-0.10%
2020/08/11	1	38.40	1	39.50	38.40	0	1,959	0.00%
2020/08/10	1	40.10	0	0.00	39.50	1	1,958	0.05%
2020/08/06	2	39.30	0	0.00	39.10	2	1,950	0.10%
2020/07/30	0	0.00	1	37.65	38.50	-1	1,984	-0.05%
2020/07/29	1	36.95	1	36.90	37.40	0	1,981	0.00%
2020/07/27	2	40.03	1	40.80	39.00	1	1,957	0.05%
2020/07/24	1	39.60	0	0.00	40.00	1	1,937	0.05%
2020/07/22	1	40.45	0	0.00	40.85	1	1,912	0.05%
2020/07/21	1	39.75	0	0.00	39.50	1	1,893	0.05%
2020/07/20	0	0.00	2	37.90	39.60	-2	1,880	-0.11%
2020/07/17	2	39.18	0	0.00	38.25	2	1,859	0.11%
2020/07/16	0	0.00	1	39.85	40.45	-1	1,832	-0.05%
2020/07/15	0	0.00	6	41.58	40.00	-6	1,826	-0.33%
2020/07/14	1	41.80	0	0.00	41.00	1	1,797	0.06%
2020/07/13	1	43.90	3	43.43	43.70	-2	1,764	-0.11%
2020/07/10	8	49.81	19	47.28	45.00	-11	1,718	-0.64%
2020/07/09	3	48.60	0	0.00	49.70	3	1,567	0.19%
2020/07/08	6	44.24	4	44.46	45.20	2	1,547	0.13%
2020/07/07	6	41.31	3	42.07	41.10	3	1,477	0.20%
2020/07/06	1	39.00	2	38.35	39.60	-1	1,351	-0.07%
2020/07/01	6	35.98	4	35.75	35.90	2	1,246	0.16%
2020/06/24	1	34.75	1	34.05	33.60	0	1,178	0.00%
2020/06/23	2	33.43	1	34.10	34.15	1	1,160	0.09%
2020/06/17	2	33.43	0	0.00	32.95	2	1,092	0.18%
2020/06/11	1	34.90	0	0.00	34.70	1	1,059	0.09%
2020/06/10	3	36.25	7	36.31	36.15	-4	1,047	-0.38%
2020/06/09	1	36.50	0	0.00	37.05	1	1,035	0.10%
2020/06/08	1	36.20	0	0.00	34.20	1	965	0.10%
2020/06/02	1	36.75	0	0.00	35.40	1	872	0.11%
2020/06/01	1	37.20	2	36.50	37.00	-1	854	-0.12%
2020/05/29	3	34.90	5	34.98	35.30	-2	803	-0.25%
2020/05/28	1	36.20	0	0.00	35.00	1	778	0.13%
2020/05/27	3	37.98	4	37.75	38.40	-1	707	-0.14%
2020/05/26	0	0.00	6	33.43	34.95	-6	556	-1.08%
2020/05/22	1	31.20	0	0.00	30.65	1	478	0.21%
2020/05/20	0	0.00	2	30.60	30.55	-2	456	-0.44%
2020/05/19	3	29.67	0	0.00	29.95	3	454	0.66%
2020/05/15	0	0.00	3	29.78	29.55	-3	446	-0.67%
2020/05/14	2	29.45	0	0.00	29.45	2	441	0.45%
2020/05/13	4	31.38	8	31.63	31.35	-4	432	-0.93%
2020/05/12	2	31.20	2	31.50	31.20	0	424	0.00%
2020/05/11	2	31.55	2	31.85	31.20	0	416	0.00%
2020/05/08	1	31.80	0	0.00	31.45	1	411	0.24%
2020/05/07	2	32.75	2	31.40	32.35	0	398	0.00%
2020/05/06	0	0.00	1	29.95	29.80	-1	382	-0.26%
2020/05/05	0	0.00	1	29.65	29.35	-1	381	-0.26%
2020/04/30	0	0.00	6	29.03	29.20	-6	381	-1.57%
2020/04/29	17	29.40	8	29.44	29.10	9	382	2.35%
2020/04/28	8	28.86	0	0.00	29.20	8	370	2.16%
2020/04/22	0	0.00	3	27.60	27.55	-3	369	-0.81%
2020/04/21	3	27.25	0	0.00	27.15	3	375	0.80%
2020/04/20	0	0.00	1	28.30	28.00	-1	373	-0.27%
2020/04/15	0	0.00	1	27.85	27.50	-1	380	-0.26%
2020/04/13	2	27.20	1	28.10	28.20	1	380	0.26%
2020/04/10	1	26.80	0	0.00	26.60	1	361	0.28%
2020/04/09	2	26.70	0	0.00	26.00	2	377	0.53%
2020/03/19	1	19.65	1	19.45	20.70	0	604	0.00%
2020/03/18	0	0.00	2	20.65	21.20	-2	674	-0.30%
2020/03/17	2	20.85	3	21.55	20.60	-1	685	-0.15%
2020/03/06	0	0.00	1	29.00	29.00	-1	785	-0.13%
2020/03/03	2	28.85	0	0.00	28.60	2	782	0.26%
2020/02/12	1	28.35	0	0.00	28.25	1	849	0.12%
2020/02/10	0	27.25	0	0.00	27.25	0	847	0.00%
2020/02/07	11	28.53	11	28.80	27.60	0	847	0.00%
2020/02/06	1	27.85	0	0.00	28.00	1	830	0.12%
2020/01/15	1	30.95	1	30.75	30.80	0	911	0.00%
2020/01/14	0	0.00	1	31.50	31.50	-1	903	-0.11%
2020/01/09	1	30.45	0	0.00	30.20	1	866	0.12%
2020/01/03	0	0.00	2	31.55	31.30	-2	841	-0.24%
2020/01/02	0	0.00	4	31.65	32.05	-4	820	-0.49%
2019/12/31	1	29.70	0	0.00	29.85	1	790	0.13%
2019/12/30	1	29.70	0	0.00	29.65	1	783	0.13%
2019/12/25	3	30.02	0	0.00	29.80	3	770	0.39%
2019/12/23	1	30.80	0	0.00	30.00	1	756	0.13%
2019/12/20	2	31.38	0	0.00	31.00	2	750	0.27%
2019/12/19	1	31.95	1	32.30	31.95	0	735	0.00%
2019/12/18	9	32.09	8	32.73	32.90	1	741	0.13%
2019/12/16	10	32.19	15	32.03	32.45	-5	713	-0.70%
2019/12/13	6	30.82	8	30.81	31.65	-2	633	-0.32%
2019/12/12	0	0.00	1	29.00	28.80	-1	551	-0.18%
2019/12/11	3	29.70	1	31.45	29.60	2	534	0.37%
2019/12/10	0	0.00	1	28.80	29.30	-1	432	-0.23%
2019/12/06	1	27.60	1	27.70	27.20	0	399	0.00%
2019/10/28	1	27.90	0	0.00	27.80	1	248	0.40%
2019/10/25	0	0.00	1	25.70	27.60	-1	205	-0.49%
2019/10/24	1	24.55	5	24.88	25.35	-4	164	-2.42%
2019/10/18	0	0.00	2	23.88	23.65	-2	172	-1.16%
2019/10/15	2	23.78	2	24.33	23.70	0	179	0.00%
2019/10/03	0	0.00	2	24.40	24.65	-2	178	-1.12%
2019/09/26	2	24.80	2	25.00	24.45	0	180	0.00%
2019/09/25	2	24.65	0	0.00	24.65	2	183	1.09%
2019/09/24	3	25.30	0	0.00	25.20	3	197	1.52%
2019/09/20	2	25.75	16	24.28	26.05	-14	169	-8.28%
2019/09/19	11	23.96	0	0.00	23.70	11	146	7.53%
2019/09/18	4	24.00	0	0.00	24.15	4	138	2.88%
2019/09/04	0	0.00	4	23.70	23.80	-4	136	-2.92%
2019/08/22	3	25.27	0	0.00	24.55	3	126	2.38%
2019/08/21	1	24.60	0	0.00	24.95	1	123	0.81%
2019/07/24	1	24.25	0	0.00	24.30	1	131	0.76%
2019/07/23	1	23.80	0	0.00	23.80	1	135	0.74%
2019/06/05	0	0.00	11	22.54	22.65	-11	296	-3.71%
2019/05/16	1	22.25	0	0.00	22.00	1	305	0.33%
2019/05/10	0	0.00	6	22.75	22.80	-6	303	-1.98%
2019/05/09	2	22.85	0	0.00	22.85	2	301	0.66%
2019/05/07	2	23.98	0	0.00	23.90	2	297	0.67%
2019/05/06	0	0.00	10	23.30	23.30	-10	296	-3.38%
2019/05/03	10	24.10	0	0.00	24.10	10	293	3.41%
2019/05/02	0	0.00	10	24.28	23.95	-10	290	-3.44%
2019/04/30	10	24.05	0	0.00	24.40	10	289	3.46%
2019/04/22	2	28.95	1	29.10	28.30	1	255	0.39%
2019/04/19	1	27.75	0	0.00	27.80	1	229	0.44%
2019/04/18	1	28.20	1	28.90	28.20	0	215	0.00%
2019/04/17	11	27.66	1	27.35	27.95	10	164	6.09%
2019/03/20	1	22.60	0	0.00	22.45	1	72	1.37%
2019/03/11	0	0.00	2	22.60	22.70	-2	79	-2.52%
2019/02/20	0	0.00	5	21.94	21.95	-5	72	-6.91%
2019/02/15	4	22.03	0	0.00	22.30	4	71	5.56%
2019/02/13	3	21.70	0	0.00	21.50	3	69	4.35%
2019/01/24	0	0.00	5	20.80	20.80	-5	73	-6.79%
2019/01/21	5	21.25	0	0.00	21.25	5	74	6.71%
2018/12/24	0	0.00	1	20.30	20.55	-1	91	-1.09%
2018/12/21	1	20.30	0	0.00	20.35	1	94	1.06%
2018/12/06	0	0.00	1	22.15	21.60	-1	93	-1.07%
2018/11/07	0	0.00	1	20.50	20.60	-1	80	-1.24%
2018/10/12	1	20.20	0	0.00	20.60	1	106	0.94%
2018/08/30	0	0.00	1	26.20	26.20	-1	151	-0.66%
2018/08/21	0	0.00	1	26.35	25.95	-1	173	-0.58%
2018/08/02	0	0.00	1	28.00	28.10	-1	199	-0.50%
2018/08/01	1	28.60	0	0.00	28.60	1	198	0.50%
2018/07/10	3	27.07	3	27.25	27.25	0	342	0.00%
2018/06/25	0	0.00	1	28.00	27.95	-1	410	-0.24%
2018/06/22	0	0.00	1	28.00	28.05	-1	410	-0.24%
2018/06/13	0	0.00	1	29.70	29.50	-1	416	-0.24%
2018/06/12	0	0.00	3	30.17	29.50	-3	408	-0.73%
2018/06/11	1	27.70	0	0.00	29.00	1	383	0.26%
2018/06/04	1	28.30	0	0.00	28.55	1	368	0.27%
2018/05/31	0	0.00	1	28.40	28.10	-1	361	-0.28%
2018/05/25	5	28.60	0	0.00	28.35	5	348	1.44%
2018/05/24	1	28.35	1	28.95	28.00	0	340	0.00%
2018/05/23	0	0.00	1	26.40	27.40	-1	325	-0.31%
2018/05/17	1	25.95	0	0.00	26.00	1	322	0.31%
2018/05/15	1	26.20	0	0.00	26.20	1	324	0.31%
2018/04/18	5	30.66	2	29.25	29.00	3	301	0.99%
2018/04/16	0	0.00	1	29.60	30.25	-1	236	-0.42%
2018/04/10	1	28.00	2	29.13	27.70	-1	196	-0.51%
2018/03/27	1	26.30	0	0.00	26.00	1	142	0.70%
2018/03/23	0	0.00	1	25.85	26.00	-1	141	-0.71%
2018/03/01	1	25.30	0	0.00	25.55	1	160	0.62%
2018/01/25	2	27.70	0	0.00	27.30	2	292	0.68%
2018/01/09	1	27.55	0	0.00	27.30	1	703	0.14%
2018/01/08	0	0.00	1	28.65	28.35	-1	697	-0.14%
2018/01/04	0	0.00	3	27.13	27.20	-3	671	-0.45%