通嘉 (3588)-康和-仁愛券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
89.3
漲跌
▼0.7
漲幅
-0.78%
成交量
950張
產業
上市半導體類股▼0.60%
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	89.60	90.00	-2	3,738	-0.05%
2024/04/26	0	0.00	10	87.50	87.10	-10	3,764	-0.27%
2024/04/24	1	87.40	1	88.10	88.30	0	3,884	0.00%
2024/04/19	0	0.00	3	88.37	88.00	-3	4,204	-0.07%
2024/04/18	0	0.00	6	91.33	90.40	-6	4,253	-0.14%
2024/04/17	0	0.00	14	91.25	90.90	-14	4,358	-0.32%
2024/04/16	1	89.60	14	91.46	90.60	-13	4,537	-0.29%
2024/04/15	0	0.00	10	93.80	93.50	-10	4,634	-0.22%
2024/04/12	1	96.20	0	0.00	96.30	1	5,202	0.02%
2024/04/11	1	99.30	1	99.10	99.70	0	5,450	0.00%
2024/04/01	0	0.00	3	107.67	108.00	-3	6,358	-0.05%
2024/03/28	1	103.00	2	104.00	103.50	-1	6,433	-0.02%
2024/03/27	16	103.47	0	0.00	103.00	16	6,432	0.25%
2024/03/26	1	103.00	3	103.83	103.50	-2	6,430	-0.03%
2024/03/25	5	107.80	0	0.00	106.00	5	6,428	0.08%
2024/03/22	1	104.00	3	103.50	106.00	-2	6,430	-0.03%
2024/03/21	1	105.50	4	105.63	105.50	-3	6,423	-0.05%
2024/03/20	23	109.17	1	110.50	106.00	22	6,412	0.34%
2024/03/19	52	110.66	1	111.00	109.00	51	6,391	0.80%
2024/03/18	10	114.50	2	111.25	114.50	8	6,367	0.13%
2024/03/15	3	106.17	1	107.00	107.00	2	6,356	0.03%
2024/03/14	0	0.00	1	111.50	109.00	-1	6,276	-0.02%
2024/03/13	1	102.50	1	101.00	103.00	0	6,245	0.00%
2024/03/08	1	106.50	0	0.00	102.50	1	6,529	0.02%
2024/03/07	0	0.00	1	108.50	108.50	-1	6,491	-0.02%
2024/03/06	1	115.00	5	115.00	113.00	-4	6,450	-0.06%
2024/03/05	1	115.00	2	116.50	118.00	-1	6,427	-0.02%
2024/03/04	0	0.00	3	116.33	116.00	-3	6,403	-0.05%
2024/03/01	16	118.28	12	118.46	118.00	4	6,360	0.06%
2024/02/29	8	112.31	7	113.79	114.00	1	6,161	0.02%
2024/02/27	20	111.60	18	111.06	112.00	2	6,089	0.03%
2024/02/26	7	107.86	7	109.14	111.00	0	6,041	0.00%
2024/02/23	6	107.33	8	102.06	101.00	-2	6,046	-0.03%
2024/02/22	5	105.40	8	104.00	103.00	-3	5,972	-0.05%
2024/02/21	5	96.90	5	102.36	105.00	0	5,819	0.00%
2024/02/20	6	95.97	16	95.95	95.60	-10	5,675	-0.18%
2024/02/19	7	93.03	6	93.60	92.20	1	5,575	0.02%
2024/02/16	3	88.37	3	88.97	88.80	0	5,662	0.00%
2024/02/15	0	0.00	8	87.25	87.70	-8	5,800	-0.14%
2024/02/05	2	82.50	2	82.75	81.90	0	5,790	0.00%
2024/02/01	9	85.90	17	85.21	84.70	-8	5,765	-0.14%
2024/01/31	9	84.89	1	85.50	84.40	8	5,740	0.14%
2024/01/30	3	86.60	0	0.00	84.10	3	5,716	0.05%
2024/01/29	0	0.00	1	86.10	86.60	-1	5,707	-0.02%
2024/01/26	3	86.43	4	86.58	85.20	-1	5,706	-0.02%
2024/01/25	2	87.00	8	87.50	86.30	-6	5,719	-0.10%
2024/01/24	38	90.38	26	89.16	89.00	12	5,684	0.21%
2024/01/23	1	85.90	1	86.40	86.20	0	5,596	0.00%
2024/01/22	1	85.70	2	84.95	84.40	-1	5,567	-0.02%
2024/01/19	2	85.20	1	84.20	84.20	1	5,556	0.02%
2024/01/18	0	0.00	1	84.00	84.00	-1	5,504	-0.02%
2024/01/17	3	86.97	2	87.10	86.40	1	5,486	0.02%
2024/01/16	3	90.53	4	91.68	88.60	-1	5,448	-0.02%
2024/01/15	6	91.07	3	90.73	90.70	3	5,352	0.06%
2024/01/12	2	87.50	0	0.00	85.90	2	5,234	0.04%
2024/01/11	6	88.90	3	88.83	90.00	3	5,265	0.06%
2024/01/10	6	90.38	7	91.37	90.30	-1	5,588	-0.02%
2024/01/09	7	87.66	6	87.18	87.90	1	5,467	0.02%
2024/01/08	28	91.69	29	90.95	90.60	-1	5,362	-0.02%
2024/01/05	3	88.17	3	88.33	90.80	0	4,797	0.00%
2024/01/04	2	82.80	1	84.30	82.60	1	4,535	0.02%
2024/01/03	1	83.60	2	86.65	83.30	-1	4,464	-0.02%
2024/01/02	1	82.60	1.2	82.90	82.20	-0.2	4,288	-0.01%
2023/12/29	4	83.93	1	82.40	82.40	3	4,263	0.07%
2023/12/28	12	89.93	11	89.59	88.50	1	4,167	0.02%
2023/12/27	9	90.20	9	90.00	90.20	0	3,879	0.00%
2023/12/25	1	78.40	1	78.00	78.00	0	3,475	0.00%
2023/12/20	0	0.00	1	76.00	76.60	-1	3,477	-0.03%
2023/12/19	1	74.80	0	0.00	75.30	1	3,486	0.03%
2023/12/12	0	0.00	1	85.00	80.80	-1	3,620	-0.03%
2023/12/08	1	83.00	2	84.55	83.10	-1	3,740	-0.03%
2023/12/07	1	84.50	2	85.65	84.80	-1	3,775	-0.03%
2023/12/06	3	83.73	3	84.90	85.30	0	3,733	0.00%
2023/12/05	2	83.45	0	0.00	84.70	2	3,645	0.05%
2023/11/29	0	0.00	10	83.00	82.30	-10	4,413	-0.23%
2023/11/28	10	82.12	1	82.20	82.20	9	4,521	0.20%
2023/11/27	2	81.55	1	82.20	81.00	1	4,546	0.02%
2023/11/24	0	0.00	1	83.30	83.30	-1	4,629	-0.02%
2023/11/21	4	81.30	2	81.10	79.10	2	4,227	0.05%
2023/11/20	3	80.33	0	0.00	79.10	3	4,158	0.07%
2023/11/17	4	80.18	2	79.95	80.60	2	4,080	0.05%
2023/11/16	7	79.77	5	79.38	80.00	2	3,992	0.05%
2023/11/15	1	79.60	1	79.00	79.00	0	3,829	0.00%
2023/11/13	3	67.70	6	68.63	69.40	-3	3,395	-0.09%
2023/11/10	1	62.80	0	0.00	63.10	1	3,329	0.03%
2023/11/06	3	66.10	3	66.30	66.10	0	3,309	0.00%
2023/11/03	0	0.00	1	67.20	67.20	-1	3,290	-0.03%
2023/11/01	1	67.30	1	69.00	67.60	0	3,261	0.00%
2023/10/31	1	68.60	0	0.00	67.00	1	3,238	0.03%
2023/10/30	2	68.30	1	66.10	68.30	1	3,256	0.03%
2023/10/27	1	65.80	0	0.00	65.00	1	3,306	0.03%
2023/10/23	1	70.80	1	70.30	69.80	0	3,270	0.00%
2023/10/19	4	68.78	5	69.00	69.10	-1	3,353	-0.03%
2023/10/18	33	73.91	32	75.07	68.60	1	3,353	0.03%
2023/10/17	0	0.00	0	71.50	73.70	0	3,010	0.00%
2023/10/13	2	69.00	2	68.80	68.80	0	2,965	0.00%
2023/09/20	0	0.00	1	68.30	66.40	-1	2,793	-0.04%
2023/09/19	0	0.00	2	67.80	67.70	-2	2,776	-0.07%
2023/09/18	2	73.10	2	70.30	70.00	0	2,740	0.00%
2023/09/15	4	72.85	4	72.60	73.10	0	2,682	0.00%
2023/09/14	1	72.40	1	72.50	71.10	0	2,614	0.00%
2023/09/13	0	0.00	1	70.00	70.10	-1	2,476	-0.04%
2023/09/12	3	70.93	0	0.00	71.80	3	2,427	0.12%
2023/09/06	5	70.94	4	71.20	71.10	1	2,176	0.04%
2023/09/05	12	70.86	12	71.73	73.00	0	2,057	0.00%
2023/09/04	27	69.93	37	70.26	69.60	-10	1,781	-0.56%
2023/09/01	12	66.91	3	64.20	67.20	9	1,277	0.70%
2023/08/31	1	61.40	0	0.00	61.10	1	1,128	0.09%
2023/08/30	15	59.53	15	59.43	60.50	0	1,068	0.00%
2023/08/07	0	0.00	1	57.20	58.30	-1	923	-0.11%
2023/08/02	2	63.50	3	61.63	60.80	-1	896	-0.11%
2023/07/25	1	59.10	0	0.00	60.70	1	666	0.15%
2023/07/24	2	62.75	0	0.00	61.20	2	602	0.33%
2023/07/21	1	58.10	1	58.20	60.00	0	518	0.00%
2023/07/20	1	53.20	2	54.05	55.80	-1	431	-0.23%
2023/07/03	0	0.00	0.1	51.50	51.50	-0.1	442	-0.02%
2023/06/02	0	0.00	0.1	55.30	55.00	-0.1	461	-0.03%
2023/05/17	0	0.00	1	53.90	54.50	-1	502	-0.20%
2023/05/05	0	0.00	1	56.30	56.00	-1	905	-0.11%
2023/04/19	1	65.90	1	67.00	65.40	0	885	0.00%
2023/04/18	1	66.00	0	0.00	65.30	1	843	0.12%
2023/03/30	0	0.00	1.2	60.29	60.40	-1.2	761	-0.15%
2023/03/16	0	0.00	2.1	60.43	59.80	-2.1	764	-0.27%
2023/03/13	0	0.00	1	61.00	61.40	-1	801	-0.12%
2023/03/09	1	64.50	1	66.00	64.50	0	834	0.00%
2023/02/24	0	0.00	2	63.25	63.20	-2	872	-0.23%
2023/02/23	1	65.10	1	64.60	65.20	0	886	0.00%
2023/02/07	3	66.83	1	67.80	67.80	2	1,543	0.13%
2023/02/06	4	69.70	2	69.20	69.00	2	1,535	0.13%
2023/02/02	1	62.80	0	0.00	62.70	1	1,476	0.07%
2023/01/11	0	0.00	1	57.30	57.00	-1	1,566	-0.06%
2023/01/10	1	57.40	1	58.10	57.50	0	1,564	0.00%
2023/01/09	1	56.90	0	0.00	57.00	1	1,563	0.06%
2023/01/06	0	0.00	1	55.50	56.80	-1	1,563	-0.06%
2022/12/27	1	55.20	1	55.90	55.00	0	1,568	0.00%
2022/12/16	1	58.60	0	0.00	58.30	1	1,582	0.06%
2022/12/14	0	0.00	1	60.70	61.20	-1	1,596	-0.06%
2022/12/06	1	64.50	1	66.10	63.30	0	1,590	0.00%
2022/12/05	1	64.90	1	65.90	64.90	0	1,576	0.00%
2022/12/02	1	64.30	0	0.00	64.10	1	1,563	0.06%
2022/12/01	0	0.00	1	63.20	63.70	-1	1,539	-0.06%
2022/11/25	2	62.60	2	61.70	61.70	0	1,519	0.00%
2022/11/24	3	60.37	2	60.00	61.80	1	1,506	0.07%
2022/11/22	0	0.00	2	60.80	59.20	-2	1,488	-0.13%
2022/11/21	0	0.00	1	62.60	60.60	-1	1,476	-0.07%
2022/11/16	1	65.30	1	66.00	66.00	0	1,359	0.00%
2022/11/15	1	64.30	1	65.60	65.50	0	1,338	0.00%
2022/11/11	0	0.00	3	66.43	64.10	-3	1,302	-0.23%
2022/11/10	1	62.70	1	63.80	65.20	0	1,250	0.00%
2022/11/09	1	64.90	1	65.90	65.20	0	1,227	0.00%
2022/11/08	1	66.50	0	0.00	64.30	1	1,203	0.08%
2022/11/07	3	65.83	1	66.50	66.90	2	1,154	0.17%
2022/11/04	16	65.79	15	66.22	65.30	1	1,057	0.09%
2022/11/03	0	0.00	3	59.83	61.10	-3	880	-0.34%
2022/11/01	1	57.10	0	0.00	56.20	1	753	0.13%
2022/10/31	1	56.90	1	57.30	56.60	0	690	0.00%
2022/10/14	2	47.65	2	47.80	47.65	0	473	0.00%
2022/10/06	1	52.60	1	52.50	52.40	0	489	0.00%
2022/10/05	1	53.10	1	53.80	52.20	0	503	0.00%
2022/10/04	1	52.70	1	52.50	52.70	0	510	0.00%
2022/09/26	1	51.30	0	0.00	50.60	1	546	0.18%
2022/09/01	0	0.00	1	63.30	63.20	-1	727	-0.14%
2022/08/31	1	65.20	0	0.00	65.20	1	751	0.13%
2022/08/12	1	68.10	1	67.00	68.50	0	953	0.00%
2022/08/11	1	66.00	1	66.20	66.30	0	953	0.00%
2022/08/05	1	67.80	1	68.40	67.30	0	984	0.00%
2022/08/01	0	0.00	1	67.80	68.10	-1	998	-0.10%
2022/07/28	0	0.00	2	78.80	78.80	-2	1,013	-0.20%
2022/07/26	4	83.43	0	0.00	79.90	4	1,025	0.39%
2022/07/14	0	0.00	1	76.70	78.70	-1	1,109	-0.09%
2022/07/13	1	76.20	3	77.57	75.80	-2	1,108	-0.18%
2022/07/12	4	75.35	5	74.18	72.40	-1	1,113	-0.09%
2022/07/11	1	77.40	2	78.40	78.00	-1	1,119	-0.09%
2022/07/08	3	76.97	3	78.40	78.30	0	1,123	0.00%
2022/07/07	1	79.00	2	76.60	79.00	-1	1,125	-0.09%
2022/07/05	0	0.00	1	77.30	80.20	-1	1,163	-0.09%
2022/06/30	0	0.00	1	82.10	82.00	-1	1,162	-0.09%
2022/06/29	1	87.20	0	0.00	86.10	1	1,155	0.09%
2022/06/28	2	87.95	3	87.80	87.90	-1	1,214	-0.08%
2022/06/23	1	89.00	0	0.00	88.80	1	1,219	0.08%
2022/06/22	1	96.00	0	0.00	89.10	1	1,212	0.08%
2022/06/21	1	96.90	1	97.50	98.60	0	1,196	0.00%
2022/06/20	1	98.10	0	0.00	95.20	1	1,221	0.08%
2022/06/17	1	104.00	0	0.00	102.50	1	1,201	0.08%
2022/06/16	0	0.00	1	111.50	106.50	-1	1,198	-0.08%
2022/06/15	1	109.00	0	0.00	108.50	1	1,183	0.08%
2022/06/14	1	108.50	1	110.00	111.50	0	1,191	0.00%
2022/06/09	0	0.00	1	114.00	116.00	-1	1,172	-0.09%
2022/06/08	1	112.50	0	0.00	112.50	1	1,149	0.09%
2022/06/07	0	0.00	10	114.25	114.50	-10	1,150	-0.87%
2022/06/06	5	116.50	5	118.00	115.00	0	1,153	0.00%
2022/06/01	10	117.75	0	0.00	117.50	10	1,155	0.87%
2022/05/31	0	0.00	2	111.00	115.00	-2	1,144	-0.17%
2022/05/30	0	0.00	1	107.50	108.00	-1	1,133	-0.09%
2022/05/26	0	0.00	6	100.50	100.00	-6	1,170	-0.51%
2022/05/24	0	0.00	1	103.00	103.00	-1	1,189	-0.08%
2022/05/23	1	106.00	0	0.00	106.50	1	1,195	0.08%
2022/05/18	1	108.50	0	0.00	108.50	1	1,297	0.08%
2022/05/17	0	0.00	2	107.00	109.50	-2	1,357	-0.15%
2022/05/16	2	106.00	0	0.00	104.50	2	1,354	0.15%
2022/05/13	0	0.00	1	108.00	107.50	-1	1,348	-0.07%
2022/05/12	1	105.00	1	107.00	104.50	0	1,358	0.00%
2022/05/06	1	105.00	1	104.00	105.00	0	1,458	0.00%
2022/05/05	1	108.00	1	108.50	109.50	0	1,452	0.00%
2022/05/04	2	105.00	0	0.00	105.50	2	1,453	0.14%
2022/04/28	0	98.90	0	0.00	101.50	0	1,484	0.00%
2022/04/27	1	102.00	2	99.10	102.50	-1	1,497	-0.07%
2022/04/26	1	104.00	0	0.00	101.50	1	1,478	0.07%
2022/04/25	2	106.25	2	107.00	106.00	0	1,489	0.00%
2022/04/22	0	113.00	0	0.00	111.00	0	1,494	0.00%
2022/04/21	0	115.00	0	0.00	114.00	0	1,511	0.00%
2022/04/20	0	116.50	0	0.00	115.00	0	1,513	0.00%
2022/04/13	0	0.00	1	120.00	119.00	-1	1,561	-0.06%
2022/04/12	4	119.63	1	119.50	119.50	3	1,562	0.19%
2022/04/11	4	126.50	0	0.00	123.50	4	1,544	0.26%
2022/04/01	1	139.50	0	0.00	140.00	1	1,669	0.06%
2022/03/31	13	146.85	13	144.69	141.50	0	1,716	0.00%
2022/03/30	0	0.00	1	142.50	141.50	-1	1,667	-0.06%
2022/03/28	0	0.00	1	140.50	142.00	-1	1,721	-0.06%
2022/03/25	1	142.00	0	0.00	140.00	1	1,742	0.06%
2022/03/24	0	0.00	2.1	142.24	143.00	-2.1	1,770	-0.12%
2022/03/23	2	141.00	2	140.75	142.50	0	1,791	0.00%
2022/03/17	0	0.00	1	134.50	136.00	-1	1,902	-0.05%
2022/03/14	1	133.00	0	0.00	133.50	1	1,944	0.05%
2022/03/10	0	0.00	1	136.00	135.50	-1	2,031	-0.05%
2022/03/09	1	133.00	0	0.00	132.50	1	2,068	0.05%
2022/03/08	1	133.50	1	134.50	132.50	0	2,182	0.00%
2022/03/07	1	138.50	1	142.00	138.50	0	2,340	0.00%
2022/03/04	2	146.75	4	150.00	145.50	-2	2,488	-0.08%
2022/03/03	2	146.50	3	148.33	148.50	-1	2,499	-0.04%
2022/03/02	4	145.50	4	146.50	147.00	0	2,497	0.00%
2022/02/23	1	144.50	2	145.00	144.00	-1	2,587	-0.04%
2022/02/22	2	143.75	0	0.00	142.00	2	2,658	0.08%
2022/02/21	1	148.50	1	149.00	150.00	0	2,744	0.00%
2022/02/18	0	0.00	1	147.50	148.50	-1	2,884	-0.03%
2022/02/17	2	148.50	2	149.50	143.50	0	2,978	0.00%
2022/02/16	0	0.00	1	144.50	143.00	-1	3,150	-0.03%
2022/02/15	1	139.00	0	0.00	139.50	1	3,628	0.03%
2022/02/14	5	138.90	4	140.25	141.00	1	3,913	0.03%
2022/02/10	5	145.30	10	143.40	143.50	-5	3,966	-0.13%
2022/02/09	6	141.50	6	139.00	141.50	0	3,980	0.00%
2022/01/21	8	137.00	0	0.00	134.00	8	4,495	0.18%
2022/01/20	9	134.11	14	136.50	140.00	-5	4,631	-0.11%
2022/01/18	0	0.00	2	140.50	136.00	-2	4,728	-0.04%
2022/01/12	0	0.00	15	130.90	130.00	-15	4,974	-0.30%
2022/01/07	5	139.00	1	140.50	135.50	4	5,028	0.08%
2022/01/06	6	140.25	5	140.90	140.00	1	5,026	0.02%
2022/01/05	0	0.00	1	144.50	144.50	-1	5,042	-0.02%
2022/01/04	8	151.81	0	0.00	150.00	8	5,063	0.16%
2022/01/03	5	153.80	6	154.67	151.00	-1	5,120	-0.02%
2021/12/30	1	151.50	0	0.00	150.00	1	5,139	0.02%
2021/12/29	1	150.00	1	151.00	151.50	0	5,192	0.00%
2021/12/28	14	155.43	0	0.00	153.50	14	5,267	0.27%
2021/12/27	4	150.13	4	151.00	153.00	0	5,275	0.00%
2021/12/23	1	152.00	1	153.00	147.50	0	5,360	0.00%
2021/12/22	0	0.00	1	149.50	147.00	-1	5,414	-0.02%
2021/12/20	1	147.50	2	143.50	143.50	-1	5,757	-0.02%
2021/12/17	0	0.00	1	142.50	144.50	-1	5,817	-0.02%
2021/12/16	0	0.00	2	144.50	148.00	-2	5,855	-0.03%
2021/12/15	2	137.00	4	138.50	138.00	-2	5,857	-0.03%
2021/12/14	7	138.36	0	0.00	136.00	7	5,909	0.12%
2021/12/10	1	150.50	1	148.50	149.50	0	6,208	0.00%
2021/12/09	0	0.00	10	148.20	147.50	-10	6,345	-0.16%
2021/12/08	10	147.50	0	0.00	147.50	10	6,450	0.16%
2021/12/07	6	156.83	9	158.33	148.00	-3	6,508	-0.05%
2021/12/06	15	156.17	9	157.89	153.00	6	6,555	0.09%
2021/12/03	6	157.58	5	158.50	159.00	1	6,615	0.02%
2021/12/02	19	159.74	18	160.06	157.00	1	6,673	0.01%
2021/12/01	15	158.90	15	159.70	168.50	0	6,636	0.00%
2021/11/30	0	0.00	2	158.00	168.50	-2	6,564	-0.03%
2021/11/26	2	147.00	13	150.19	150.00	-11	6,666	-0.17%
2021/11/25	11	150.95	1	152.00	150.50	10	6,865	0.15%
2021/11/24	1	154.50	1	155.50	154.50	0	7,011	0.00%
2021/11/23	9	156.56	7	157.21	152.00	2	7,129	0.03%
2021/11/22	8	157.44	7	158.64	162.50	1	7,390	0.01%
2021/11/19	1	158.00	9	161.28	159.00	-8	7,629	-0.10%
2021/11/18	8	158.13	3	161.67	158.00	5	7,653	0.07%
2021/11/17	1	170.50	0	0.00	169.00	1	7,661	0.01%
2021/11/16	7	166.00	7	163.21	167.00	0	7,615	0.00%
2021/11/15	7	161.36	6	165.50	163.00	1	7,742	0.01%
2021/11/12	5	159.20	16	153.94	161.00	-11	7,599	-0.14%
2021/11/11	24	143.73	14	146.86	153.50	10	7,250	0.14%
2021/11/10	1	136.50	8	137.94	140.00	-7	7,056	-0.10%
2021/11/09	5	133.70	6	134.00	134.00	-1	7,163	-0.01%
2021/11/05	6	129.00	5	130.00	134.00	1	7,210	0.01%
2021/11/04	12	139.25	9	140.50	136.50	3	7,226	0.04%
2021/11/03	0	0.00	5	138.00	139.00	-5	7,220	-0.07%
2021/11/02	10	137.00	5	138.00	135.00	5	7,166	0.07%
2021/11/01	1	137.00	1	140.00	142.00	0	6,977	0.00%
2021/10/29	0	0.00	11	134.00	133.50	-11	6,900	-0.16%
2021/10/28	3	134.17	1	137.00	134.00	2	6,894	0.03%
2021/10/26	2	131.75	0	0.00	129.00	2	6,819	0.03%
2021/10/22	0	0.00	1	126.00	127.50	-1	6,799	-0.01%
2021/10/21	11	125.00	0	0.00	124.00	11	6,796	0.16%
2021/10/20	1	120.00	1	122.00	123.00	0	6,816	0.00%
2021/10/14	1	112.00	2	113.00	112.00	-1	7,551	-0.01%
2021/10/13	0	0.00	1	112.00	111.00	-1	7,609	-0.01%
2021/10/12	2	116.00	0	0.00	113.00	2	7,760	0.03%
2021/10/08	1	121.00	1	122.00	120.50	0	7,862	0.00%
2021/10/06	0	0.00	1	119.50	116.50	-1	7,948	-0.01%
2021/10/05	1	118.00	1	112.00	118.00	0	8,084	0.00%
2021/10/04	2	123.50	1	123.50	111.00	1	8,229	0.01%
2021/10/01	1	122.00	1	123.00	120.50	0	8,416	0.00%
2021/09/30	0	0.00	8	135.00	131.50	-8	8,517	-0.09%
2021/09/29	6	130.67	1	129.00	129.00	5	8,590	0.06%
2021/09/28	10	138.30	6	138.83	140.00	4	8,624	0.05%
2021/09/27	11	137.50	11	138.41	142.50	0	8,490	0.00%
2021/09/24	1	125.00	0	0.00	132.00	1	8,325	0.01%
2021/09/22	0	0.00	1	129.00	129.00	-1	8,182	-0.01%
2021/09/17	1	137.50	0	0.00	137.50	1	8,120	0.01%
2021/09/16	1	134.50	1	135.00	135.00	0	8,051	0.00%
2021/09/15	1	132.00	1	131.00	135.00	0	7,897	0.00%
2021/09/14	6	130.33	10	130.95	131.00	-4	7,714	-0.05%
2021/09/13	3	125.17	2	128.00	124.00	1	7,560	0.01%
2021/09/10	2	122.00	0	0.00	127.00	2	7,474	0.03%
2021/09/09	1	124.00	1	118.00	124.50	0	7,416	0.00%
2021/09/08	1	120.50	1	120.00	117.00	0	7,316	0.00%
2021/09/07	1	119.50	2	121.75	123.50	-1	7,255	-0.01%
2021/09/06	3	124.67	2	123.50	122.00	1	7,179	0.01%
2021/09/03	1	128.50	1	139.50	130.00	0	7,155	0.00%
2021/09/02	2	138.75	1	137.00	135.00	1	7,337	0.01%
2021/09/01	8	151.94	6	154.75	146.50	2	7,370	0.03%
2021/08/31	0	0.00	2	145.00	149.00	-2	7,208	-0.03%
2021/08/30	2	140.00	2	145.00	137.00	0	6,995	0.00%
2021/08/27	10	135.50	9	139.33	135.00	1	6,873	0.01%
2021/08/26	4	136.50	7	139.43	141.00	-3	6,769	-0.04%
2021/08/25	19	134.13	18	135.42	135.00	1	6,608	0.02%
2021/08/23	0	0.00	10	119.45	125.00	-10	6,419	-0.16%
2021/08/20	10	116.50	6	117.42	117.00	4	6,305	0.06%
2021/08/19	15	122.47	13	123.73	116.00	2	6,190	0.03%
2021/08/18	5	116.00	5	117.50	118.00	0	5,931	0.00%
2021/08/17	1	120.50	0	0.00	116.50	1	5,839	0.02%
2021/08/16	2	117.75	0	0.00	120.00	2	5,703	0.04%
2021/08/12	1	108.50	1	107.50	117.50	0	5,462	0.00%
2021/08/10	1	110.00	1	110.50	116.50	0	5,319	0.00%
2021/08/04	5	123.20	5	122.90	122.50	0	5,177	0.00%
2021/08/03	1	121.50	0	0.00	122.00	1	5,150	0.02%
2021/08/02	0	0.00	1	122.50	120.00	-1	5,104	-0.02%
2021/07/30	9	122.39	6	126.83	119.00	3	5,061	0.06%
2021/07/26	3	141.00	5	139.60	133.50	-2	4,824	-0.04%
2021/07/23	5	131.60	4	135.00	133.00	1	4,700	0.02%
2021/07/22	5	136.80	3	135.33	133.50	2	4,632	0.04%
2021/07/21	4	130.25	1	135.00	135.00	3	4,478	0.07%
2021/07/16	6	120.08	16	118.19	120.00	-10	3,859	-0.26%
2021/07/15	10	112.00	0	0.00	118.50	10	3,695	0.27%
2021/07/13	7	116.50	7	115.21	109.50	0	3,546	0.00%
2021/07/12	3	114.50	5	116.00	115.00	-2	3,468	-0.06%
2021/07/08	7	102.07	11	103.95	104.50	-4	3,083	-0.13%
2021/07/07	2	96.55	3	97.13	95.00	-1	2,845	-0.04%
2021/07/06	3	93.77	0	0.00	92.50	3	2,748	0.11%
2021/06/11	0	0.00	1	86.30	86.30	-1	4,868	-0.02%
2021/06/10	1	92.70	0	0.00	88.20	1	4,837	0.02%
2021/06/08	0	0.00	1	85.70	85.30	-1	4,479	-0.02%
2021/06/07	1	84.70	0	0.00	84.70	1	4,444	0.02%
2021/06/02	8	86.10	9	86.38	84.30	-1	4,339	-0.02%
2021/05/31	1	78.20	0	0.00	80.30	1	4,056	0.02%
2021/05/24	0	0.00	2	63.60	66.00	-2	4,037	-0.05%
2021/05/03	0	0.00	3	76.73	76.30	-3	4,143	-0.07%
2021/04/27	1	86.70	0	0.00	87.30	1	4,187	0.02%
2021/04/22	1	82.50	0	0.00	81.10	1	4,626	0.02%
2021/04/16	1	85.60	1	86.10	86.00	0	4,600	0.00%
2021/04/12	0	0.00	1	90.00	82.40	-1	4,650	-0.02%
2021/04/06	7	90.04	9	90.56	88.30	-2	5,451	-0.04%
2021/04/01	4	89.80	6	89.33	88.10	-2	5,410	-0.04%
2021/03/31	35	94.79	30	94.10	91.40	5	5,336	0.09%
2021/03/30	3	85.10	3	87.70	92.40	0	4,932	0.00%
2021/03/29	1	84.80	3	85.53	84.00	-2	4,798	-0.04%
2021/03/26	3	84.83	2	85.60	85.20	1	4,834	0.02%
2021/03/25	17	81.18	15	81.11	84.70	2	4,620	0.04%
2021/03/24	3	80.73	0	0.00	81.40	3	4,333	0.07%
2021/03/23	5	75.14	6	76.10	74.00	-1	4,595	-0.02%
2021/03/17	2	67.10	2	67.40	65.60	0	4,816	0.00%
2021/03/11	0	0.00	4	60.65	62.50	-4	5,047	-0.08%
2021/03/10	3	59.43	0	0.00	59.20	3	5,047	0.06%
2021/03/09	1	59.00	2	59.60	59.00	-1	5,078	-0.02%
2021/03/08	1	62.00	0	0.00	62.00	1	5,077	0.02%
2021/03/05	1	61.30	1	61.80	62.60	0	5,088	0.00%
2021/03/03	2	63.00	3	63.50	63.30	-1	5,135	-0.02%
2021/03/02	5	63.64	5	63.74	62.50	0	5,139	0.00%
2021/02/26	3	62.67	6	63.45	64.20	-3	5,139	-0.06%
2021/02/25	3	63.00	5	63.68	62.60	-2	5,301	-0.04%
2021/02/24	4	63.55	1	64.50	63.20	3	5,405	0.06%
2021/02/23	6	63.52	5	63.92	63.80	1	5,434	0.02%
2021/02/22	2	64.55	3	65.27	64.80	-1	5,439	-0.02%
2021/02/19	9	63.98	9	64.67	64.90	0	5,423	0.00%
2021/02/18	8	63.71	17	63.66	64.30	-9	5,400	-0.17%
2021/02/17	1	60.10	8	60.63	60.90	-7	5,349	-0.13%
2021/02/04	0	0.00	1	58.20	57.40	-1	5,329	-0.02%
2021/02/03	3	57.93	0	0.00	57.90	3	5,357	0.06%
2021/02/02	0	0.00	2	59.15	59.10	-2	5,501	-0.04%
2021/02/01	5	57.10	0	0.00	57.10	5	5,530	0.09%
2021/01/29	1	59.10	0	0.00	58.20	1	5,530	0.02%
2021/01/27	1	59.20	2	59.80	60.50	-1	5,511	-0.02%
2021/01/26	2	59.30	1	59.90	58.60	1	5,500	0.02%
2021/01/20	14	62.60	1	61.60	60.60	13	5,438	0.24%
2021/01/19	1	67.80	1	67.50	65.20	0	5,382	0.00%
2021/01/18	3	68.13	1	66.70	67.70	2	5,321	0.04%
2021/01/15	7	68.60	10	69.59	69.90	-3	5,149	-0.06%
2021/01/07	0	0.00	1	64.70	65.30	-1	4,937	-0.02%
2021/01/06	1	68.20	0	0.00	63.70	1	4,958	0.02%
2020/12/31	4	69.55	4	69.40	69.60	0	4,771	0.00%
2020/12/30	3	69.03	1	69.60	66.70	2	4,517	0.04%
2020/12/28	1	61.50	1	59.50	60.00	0	3,785	0.00%
2020/12/23	1	60.20	1	62.20	62.60	0	3,617	0.00%
2020/12/22	2	63.65	2	61.90	58.90	0	3,540	0.00%
2020/12/18	1	62.80	1	62.70	62.00	0	3,319	0.00%
2020/12/17	23	64.13	25	64.02	63.10	-2	3,093	-0.06%
2020/12/15	2	57.40	10	58.50	55.40	-8	2,608	-0.31%
2020/12/14	3	60.63	11	61.16	61.50	-8	2,487	-0.32%
2020/12/11	4	60.60	6	60.17	62.10	-2	2,274	-0.09%
2020/12/10	41	53.16	25	53.61	56.50	16	1,973	0.81%
2020/12/03	1	47.35	2	47.33	46.50	-1	1,563	-0.06%
2020/12/01	2	46.98	1	47.00	46.65	1	1,513	0.07%
2020/11/26	2	46.65	0	0.00	46.40	2	1,438	0.14%
2020/11/24	10	48.58	8	48.84	47.00	2	1,353	0.15%
2020/11/23	1	44.20	0	0.00	48.10	1	1,182	0.08%
2020/11/20	1	43.75	0	0.00	43.75	1	1,067	0.09%
2020/11/10	0	0.00	5	43.95	42.20	-5	940	-0.53%
2020/11/02	0	0.00	1	38.80	38.80	-1	782	-0.13%
2020/10/21	1	42.35	0	0.00	41.80	1	834	0.12%
2020/10/19	0	0.00	1	42.10	42.20	-1	842	-0.12%
2020/10/13	18	39.63	20	40.12	39.65	-2	686	-0.29%
2020/08/27	3	37.05	0	0.00	36.80	3	1,619	0.19%
2020/07/15	0	0.00	2	40.40	40.00	-2	1,826	-0.11%
2020/07/13	14	44.09	14	44.94	43.70	0	1,764	0.00%
2020/07/10	22	48.46	15	50.77	45.00	7	1,718	0.41%
2020/07/08	0	0.00	1	43.70	45.20	-1	1,547	-0.06%
2020/07/07	2	41.83	1	41.10	41.10	1	1,477	0.07%
2020/07/01	0	0.00	1	34.80	35.90	-1	1,246	-0.08%
2020/06/15	0	0.00	10	32.04	32.15	-10	1,084	-0.92%
2020/06/09	3	36.55	3	37.05	37.05	0	1,035	0.00%
2020/06/08	0	0.00	1	36.45	34.20	-1	965	-0.10%
2020/06/04	2	36.18	0	0.00	36.10	2	930	0.21%
2020/05/28	3	37.60	3	36.10	35.00	0	778	0.00%
2020/05/27	10	36.60	0	0.00	38.40	10	707	1.41%
2020/05/26	2	33.45	2	34.10	34.95	0	556	0.00%
2020/05/19	0	0.00	1	29.75	29.95	-1	454	-0.22%
2020/04/14	1	28.40	1	28.05	27.70	0	382	0.00%
2020/03/06	0	0.00	2	28.70	29.00	-2	785	-0.25%
2020/02/07	2	29.35	0	0.00	27.60	2	847	0.24%
2020/01/15	1	30.80	0	0.00	30.80	1	911	0.11%
2019/12/26	0	0.00	30	29.70	29.60	-30	776	-3.86%
2019/12/25	30	30.85	0	0.00	29.80	30	770	3.89%
2019/12/20	0	0.00	5	31.75	31.00	-5	750	-0.67%
2019/12/19	0	0.00	1	32.30	31.95	-1	735	-0.14%
2019/12/18	6	32.92	0	0.00	32.90	6	741	0.81%
2019/12/13	0	0.00	1	31.65	31.65	-1	633	-0.16%
2019/12/11	5	31.00	5	30.86	29.60	0	534	0.00%
2019/11/21	16	28.51	16	27.96	28.00	0	364	0.00%
2019/10/28	1	27.90	0	0.00	27.80	1	248	0.40%
2019/09/26	0	0.00	0	24.45	24.45	0	180	-0.01%
2019/04/18	72	28.32	72	28.45	28.20	0	215	0.00%
2018/04/24	0	0.00	3	26.50	26.65	-3	321	-0.93%
2018/04/23	3	27.67	0	0.00	26.85	3	318	0.94%