通嘉 (3588)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
83.2
漲跌
▼1.0
漲幅
-1.19%
成交量
286張
產業
上市半導體類股▲0.28%
377人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1.3	84.46	84.20	-1.3	3,027	-0.04%
2024/05/16	1	84.10	0	0.00	83.90	1	3,180	0.03%
2024/05/02	0	0.00	0.3	88.80	88.80	-0.3	3,536	-0.01%
2024/04/29	0	0.00	0.2	89.00	90.00	-0.2	3,738	0.00%
2024/04/26	0	0.00	0	88.00	87.10	0	3,764	0.00%
2024/04/23	1	85.00	0	0.00	85.40	1	3,935	0.03%
2024/04/19	1	90.30	1	87.70	88.00	0	4,204	0.00%
2024/04/15	2	93.70	0	0.00	93.50	2	4,634	0.04%
2024/04/12	1	98.40	0	0.00	96.30	1	5,202	0.02%
2024/04/11	1	99.60	1	99.20	99.70	0	5,450	0.00%
2024/04/08	0	0.00	1	105.00	105.50	-1	5,679	-0.02%
2024/04/03	1	109.00	0	0.00	108.50	1	5,781	0.02%
2024/04/02	0	0.00	3	109.83	107.00	-3	6,083	-0.05%
2024/04/01	0	0.00	1	107.50	108.00	-1	6,358	-0.02%
2024/03/29	0	0.00	0	104.00	103.00	0	6,430	0.00%
2024/03/25	2	107.25	1	108.00	106.00	1	6,428	0.02%
2024/03/15	4	109.50	5	107.20	107.00	-1	6,356	-0.02%
2024/03/14	2	109.00	3	106.67	109.00	-1	6,276	-0.02%
2024/03/12	0	0.00	0	106.00	105.50	0	6,293	0.00%
2024/03/08	2	103.75	1	107.00	102.50	1	6,529	0.02%
2024/03/07	1	109.50	1	112.50	108.50	0	6,491	0.00%
2024/03/06	1	116.00	3	113.33	113.00	-2	6,450	-0.03%
2024/03/05	2	117.50	2	118.00	118.00	0	6,427	0.00%
2024/03/04	3	117.67	2	117.00	116.00	1	6,403	0.02%
2024/03/01	11	118.18	8	118.75	118.00	3	6,360	0.05%
2024/02/29	22	113.45	13	114.23	114.00	9	6,161	0.15%
2024/02/27	9	109.56	3	109.33	112.00	6	6,089	0.10%
2024/02/26	0	0.00	6	108.58	111.00	-6	6,041	-0.10%
2024/02/23	3	103.66	0	0.00	101.00	3	6,046	0.05%
2024/02/22	5	106.10	1	105.99	103.00	4	5,972	0.07%
2024/02/21	4	100.18	4	102.88	105.00	0	5,819	0.00%
2024/02/20	7	94.87	9	96.08	95.60	-2	5,675	-0.04%
2024/02/19	2	94.30	5.5	94.20	92.20	-3.5	5,575	-0.06%
2024/02/16	0	0.00	1	88.50	88.80	-1	5,662	-0.02%
2024/02/15	1	88.20	6	85.93	87.70	-5	5,800	-0.09%
2024/02/05	1	83.10	1	81.50	81.90	0	5,790	0.00%
2024/02/02	0	0.00	11	85.05	84.00	-11	5,785	-0.19%
2024/02/01	3	85.10	2	85.60	84.70	1	5,765	0.02%
2024/01/30	1	85.90	0	0.00	84.10	1	5,716	0.02%
2024/01/26	1	85.80	4	86.55	85.20	-3	5,706	-0.05%
2024/01/25	4	86.43	0	0.00	86.30	4	5,719	0.07%
2024/01/24	3	87.63	4	89.10	89.00	-1	5,684	-0.02%
2024/01/23	10	86.44	3	87.40	86.20	7	5,596	0.13%
2024/01/22	2	84.80	2	84.85	84.40	0	5,567	0.00%
2024/01/19	5	85.86	3	87.90	84.20	2	5,556	0.04%
2024/01/18	5	87.44	17	85.47	84.00	-12	5,504	-0.22%
2024/01/17	2.5	86.23	1	86.20	86.40	1.5	5,486	0.03%
2024/01/16	4	90.75	6	90.18	88.60	-2	5,448	-0.04%
2024/01/15	2	90.50	3	88.97	90.70	-1	5,352	-0.02%
2024/01/12	3	87.60	4	87.80	85.90	-1	5,234	-0.02%
2024/01/11	5	89.26	4.5	88.18	90.00	0.5	5,265	0.01%
2024/01/10	7	90.24	4	91.08	90.30	3	5,588	0.05%
2024/01/09	0	0.00	5.5	87.62	87.90	-5.5	5,467	-0.10%
2024/01/08	17.1	94.86	7.1	92.63	90.60	10	5,362	0.19%
2024/01/05	22	89.50	27.5	90.33	90.80	-5.5	4,797	-0.11%
2024/01/04	10	83.29	1	82.20	82.60	9	4,535	0.20%
2024/01/03	16	85.63	0	0.00	83.30	16	4,464	0.36%
2023/12/29	1	83.30	4	82.93	82.40	-3	4,263	-0.07%
2023/12/28	6	89.50	4.1	88.52	88.50	1.9	4,167	0.05%
2023/12/27	3	88.27	8.5	89.41	90.20	-5.5	3,879	-0.14%
2023/12/26	3	82.00	2	82.00	82.00	1	3,573	0.03%
2023/12/13	2	80.60	0	0.00	79.80	2	3,573	0.06%
2023/12/12	0	0.00	1	81.00	80.80	-1	3,620	-0.03%
2023/12/11	3	82.50	0	0.00	83.10	3	3,709	0.08%
2023/12/08	1.1	83.05	0	0.00	83.10	1.1	3,740	0.03%
2023/12/07	0	0.00	2	84.80	84.80	-2	3,775	-0.05%
2023/12/06	3	82.50	3	85.30	85.30	0	3,733	0.00%
2023/12/05	2	83.20	3	84.13	84.70	-1	3,645	-0.03%
2023/11/30	2	80.30	0	0.00	79.90	2	3,953	0.05%
2023/11/24	8	83.41	5	83.30	83.30	3	4,629	0.06%
2023/11/22	0	0.00	5	86.00	87.00	-5	4,332	-0.12%
2023/11/21	2	80.45	8	80.81	79.10	-6	4,227	-0.14%
2023/11/20	8	79.98	0	0.00	79.10	8	4,158	0.19%
2023/11/17	2	80.00	9	81.14	80.60	-7	4,080	-0.17%
2023/11/16	10	80.61	7	81.40	80.00	3	3,992	0.08%
2023/11/15	18	80.19	21	79.64	79.00	-3	3,829	-0.08%
2023/11/14	5	75.10	5	75.14	75.40	0	3,588	0.00%
2023/11/13	0	0.00	7	68.03	69.40	-7	3,395	-0.21%
2023/11/10	1	63.00	0	0.00	63.10	1	3,329	0.03%
2023/11/09	1	65.40	0	0.00	64.80	1	3,313	0.03%
2023/11/07	4	66.20	1	65.70	65.60	3	3,311	0.09%
2023/11/02	6	69.57	5	69.84	69.70	1	3,277	0.03%
2023/11/01	1	69.00	2	67.60	67.60	-1	3,261	-0.03%
2023/10/31	3	69.73	2	68.50	67.00	1	3,238	0.03%
2023/10/27	1	67.50	0	0.00	65.00	1	3,306	0.03%
2023/10/26	3	69.47	3	67.50	67.30	0	3,298	0.00%
2023/10/25	6	71.68	2	72.00	71.40	4	3,275	0.12%
2023/10/20	2	67.45	5	68.60	69.00	-3	3,298	-0.09%
2023/10/19	5	67.84	1	69.60	69.10	4	3,353	0.12%
2023/10/18	10	76.09	11	76.82	68.60	-1	3,353	-0.03%
2023/10/17	2	72.95	0	69.10	73.70	2	3,010	0.07%
2023/10/12	0	67.50	0	0.00	67.80	0	2,949	0.00%
2023/10/03	2	66.30	0	0.00	66.10	2	2,897	0.07%
2023/10/02	2	64.00	0	0.00	64.00	2	2,870	0.07%
2023/09/28	0	0.00	1	62.20	62.10	-1	2,858	-0.03%
2023/09/27	0	0.00	1	61.60	62.00	-1	2,856	-0.04%
2023/09/25	1	65.20	0	0.00	63.80	1	2,841	0.04%
2023/09/22	1	63.90	0	0.00	63.80	1	2,833	0.04%
2023/09/20	1	67.10	1	67.70	66.40	0	2,793	0.00%
2023/09/18	0	0.00	0.1	73.80	70.00	-0.1	2,740	0.00%
2023/09/15	0	0.00	1	71.60	73.10	-1	2,682	-0.04%
2023/09/14	3	72.30	2	71.60	71.10	1	2,614	0.04%
2023/09/12	3	70.40	3	70.70	71.80	0	2,427	0.00%
2023/09/08	1	70.50	1	69.10	69.90	0	2,320	0.00%
2023/09/07	2	71.30	0	0.00	70.40	2	2,266	0.09%
2023/09/06	2.1	72.24	3	71.13	71.10	-0.9	2,176	-0.04%
2023/09/05	5	70.28	3.3	71.71	73.00	1.7	2,057	0.08%
2023/09/04	4	68.90	8.1	69.53	69.60	-4.1	1,781	-0.23%
2023/09/01	0	0.00	0.5	63.10	67.20	-0.5	1,277	-0.04%
2023/08/30	6.2	60.34	5	58.67	60.50	1.2	1,068	0.11%
2023/08/29	0	0.00	1.6	54.24	57.20	-1.6	966	-0.16%
2023/08/21	1	52.80	0	0.00	52.80	1	958	0.10%
2023/08/18	0	0.00	1	53.80	53.40	-1	957	-0.10%
2023/08/11	0	0.00	1	54.30	54.30	-1	946	-0.11%
2023/08/10	0	0.00	1	57.00	56.00	-1	937	-0.11%
2023/08/08	1	59.30	1	57.80	58.50	0	928	0.00%
2023/08/07	1	57.60	0	0.00	58.30	1	923	0.11%
2023/08/04	1	60.00	1	59.60	59.60	0	908	0.00%
2023/08/02	9	61.36	9	60.59	60.80	0	896	0.00%
2023/08/01	7	62.53	8	62.55	62.50	-1	807	-0.12%
2023/07/31	2	57.90	0	0.00	57.50	2	729	0.27%
2023/07/27	1	57.70	1	57.00	56.80	0	712	0.00%
2023/07/26	1.2	59.88	1	56.90	56.70	0.2	701	0.03%
2023/07/25	1	59.00	2	60.90	60.70	-1	666	-0.15%
2023/07/24	3	62.87	1	62.00	61.20	2	602	0.33%
2023/07/21	4	57.15	7	58.54	60.00	-3	518	-0.58%
2023/07/20	0	0.00	2	55.80	55.80	-2	431	-0.46%
2023/07/19	6	49.48	7	49.24	50.80	-1	343	-0.29%
2023/07/18	1	46.20	1	47.45	46.20	0	322	0.00%
2023/07/13	0	0.00	2	47.10	47.00	-2	412	-0.48%
2023/07/12	1	50.20	5	50.40	50.00	-4	410	-0.97%
2023/07/10	2	51.20	0	0.00	50.30	2	407	0.49%
2023/07/04	0	0.00	2	51.90	52.00	-2	429	-0.47%
2023/06/30	0	0.00	4	51.28	51.30	-4	442	-0.90%
2023/06/27	1	50.70	0	0.00	50.60	1	449	0.22%
2023/06/19	1	55.70	0	0.00	55.00	1	445	0.22%
2023/06/15	1	56.90	0	0.00	56.80	1	445	0.22%
2023/06/14	0	0.00	1	57.60	56.90	-1	445	-0.22%
2023/05/30	1	55.00	1	54.40	54.50	0	468	0.00%
2023/05/19	1	53.50	0	0.00	53.40	1	494	0.20%
2023/05/11	1	53.20	0	0.00	52.80	1	551	0.18%
2023/05/05	1	56.00	0	0.00	56.00	1	905	0.11%
2023/05/04	0	0.00	1	56.50	56.00	-1	915	-0.11%
2023/04/25	1	60.00	1	58.20	57.80	0	917	0.00%
2023/04/20	4	62.98	1	62.80	62.70	3	897	0.33%
2023/04/19	1	65.70	4	66.90	65.40	-3	885	-0.34%
2023/04/18	1	63.70	7	65.73	65.30	-6	843	-0.71%
2023/04/14	0	0.00	1	61.80	61.60	-1	800	-0.12%
2023/04/13	0	0.00	0	62.40	61.80	0	800	0.00%
2023/04/12	1	63.20	0	0.00	63.40	1	792	0.13%
2023/04/11	0	0.00	3	63.40	63.70	-3	785	-0.38%
2023/04/10	2	61.85	0	0.00	61.80	2	777	0.26%
2023/04/07	0	0.00	4	64.00	62.60	-4	778	-0.51%
2023/04/06	0	60.80	0	0.00	63.40	0	768	0.00%
2023/03/28	1	61.20	1	60.30	60.30	0	768	0.00%
2023/03/23	0	0.00	1	63.20	62.50	-1	764	-0.13%
2023/03/17	1	59.90	1	60.30	60.10	0	763	0.00%
2023/03/16	2	60.45	1	59.80	59.80	1	764	0.13%
2023/03/15	1	61.70	0	0.00	61.00	1	773	0.13%
2023/03/14	5	61.40	0	0.00	61.10	5	787	0.64%
2023/03/13	3	60.80	0	0.00	61.40	3	801	0.37%
2023/03/10	1	62.50	0	0.00	62.20	1	820	0.12%
2023/03/07	1	63.90	1	65.50	65.40	0	826	0.00%
2023/03/06	2	64.90	0	0.00	64.60	2	827	0.24%
2023/03/03	0	0.00	1	64.30	64.30	-1	839	-0.12%
2023/03/02	1	63.20	1	62.70	62.70	0	850	0.00%
2023/02/23	0	0.00	1	64.80	65.20	-1	886	-0.11%
2023/02/22	1	63.70	1	63.30	63.30	0	941	0.00%
2023/02/21	0	65.80	0	0.00	65.30	0	978	0.00%
2023/02/20	1	65.50	0	0.00	65.50	1	1,002	0.10%
2023/02/16	1	63.10	0	0.00	64.60	1	1,038	0.10%
2023/02/14	1	64.10	8	64.81	63.60	-7	1,116	-0.63%
2023/02/10	1	65.50	1	65.30	64.20	0	1,190	0.00%
2023/02/09	2	67.45	1	68.30	66.90	1	1,283	0.08%
2023/02/07	1	66.70	0	0.00	67.80	1	1,543	0.06%
2023/02/06	11	69.63	3	70.33	69.00	8	1,535	0.52%
2023/02/03	9	67.19	3	67.10	68.90	6	1,389	0.43%
2023/01/12	1	57.10	1	56.30	56.30	0	1,566	0.00%
2022/12/20	1	57.70	1	54.10	54.10	0	1,577	0.00%
2022/12/19	1	57.30	1	57.20	57.20	0	1,578	0.00%
2022/12/16	1	58.50	1	58.30	58.30	0	1,582	0.00%
2022/12/13	1	59.80	1	59.30	59.30	0	1,600	0.00%
2022/12/12	1	58.90	1	59.30	59.50	0	1,600	0.00%
2022/12/09	1	60.60	1	60.30	60.30	0	1,598	0.00%
2022/12/08	1	60.40	1	61.40	60.60	0	1,597	0.00%
2022/12/05	0	0.00	3	65.80	64.90	-3	1,576	-0.19%
2022/11/29	1	59.40	1	59.80	60.00	0	1,523	0.00%
2022/11/28	4	61.23	4	60.78	60.90	0	1,520	0.00%
2022/11/25	1	62.30	0	0.00	61.70	1	1,519	0.07%
2022/11/24	1	59.30	1	60.00	61.80	0	1,506	0.00%
2022/11/23	3	59.77	3	59.00	58.50	0	1,491	0.00%
2022/11/21	5	61.50	5	60.60	60.60	0	1,476	0.00%
2022/11/18	0	0.00	19	63.33	62.80	-19	1,455	-1.31%
2022/11/17	5	66.80	1	67.20	66.20	4	1,395	0.29%
2022/11/16	10	65.25	0	0.00	66.00	10	1,359	0.74%
2022/11/15	3	64.50	0	0.00	65.50	3	1,338	0.22%
2022/11/14	2	64.30	0	0.00	64.30	2	1,315	0.15%
2022/11/08	1	66.10	0	0.00	64.30	1	1,203	0.08%
2022/11/07	2	66.00	1	65.30	66.90	1	1,154	0.09%
2022/11/04	4	65.33	5	65.58	65.30	-1	1,057	-0.09%
2022/11/03	0	0.00	4	57.15	61.10	-4	880	-0.45%
2022/11/02	5	55.86	4	56.05	55.60	1	782	0.13%
2022/11/01	0	0.00	2	56.60	56.20	-2	753	-0.27%
2022/10/31	8	55.00	12	54.55	56.60	-4	690	-0.58%
2022/10/28	0	0.00	4	53.25	54.40	-4	529	-0.76%
2022/10/27	0	0.00	0.8	49.50	49.50	-0.8	432	-0.17%
2022/10/24	0	0.00	11	47.62	46.70	-11	452	-2.43%
2022/09/26	0	0.00	1	53.40	50.60	-1	546	-0.18%
2022/09/14	1	57.30	0	0.00	59.60	1	618	0.16%
2022/09/05	0	0.00	1	61.10	60.10	-1	706	-0.14%
2022/08/29	1	63.10	0	0.00	63.40	1	768	0.13%
2022/08/26	0	0.00	1	67.70	66.70	-1	787	-0.13%
2022/08/25	0	0.00	1	67.50	67.20	-1	815	-0.12%
2022/08/19	1	70.50	0	0.00	69.70	1	940	0.11%
2022/08/12	1	66.90	1	66.80	68.50	0	953	0.00%
2022/08/11	0	0.00	1	65.70	66.30	-1	953	-0.10%
2022/08/08	0.2	65.70	0	0.00	65.60	0.2	978	0.02%
2022/08/01	0.2	68.00	0	0.00	68.10	0.2	998	0.02%
2022/07/21	1	84.80	1	83.70	84.90	0	1,068	0.00%
2022/07/19	2	81.40	0	0.00	81.40	2	1,094	0.18%
2022/07/14	1	78.70	2	76.45	78.70	-1	1,109	-0.09%
2022/07/13	1	75.80	0	0.00	75.80	1	1,108	0.09%
2022/07/08	0	0.00	2	78.60	78.30	-2	1,123	-0.18%
2022/07/05	1	77.20	0	0.00	80.20	1	1,163	0.09%
2022/06/22	2	98.75	2	91.55	89.10	0	1,212	0.00%
2022/06/20	1	99.50	2	96.25	95.20	-1	1,221	-0.08%
2022/06/14	1	110.50	0	0.00	111.50	1	1,191	0.08%
2022/06/13	0	0.00	3	112.17	113.00	-3	1,179	-0.25%
2022/06/10	2	114.25	1	116.00	115.00	1	1,182	0.08%
2022/06/09	2	116.50	0	0.00	116.00	2	1,172	0.17%
2022/06/07	0	0.00	4	113.13	114.50	-4	1,150	-0.35%
2022/06/06	5	117.90	0	0.00	115.00	5	1,153	0.43%
2022/06/02	1	117.00	2	117.25	117.00	-1	1,154	-0.09%
2022/06/01	3	117.50	4	116.00	117.50	-1	1,155	-0.09%
2022/05/31	3	110.69	2	110.00	115.00	1	1,144	0.09%
2022/05/26	0	0.00	1	105.00	100.00	-1	1,170	-0.09%
2022/05/20	1	106.50	0	0.00	106.50	1	1,232	0.08%
2022/05/18	2	109.00	1	108.50	108.50	1	1,297	0.08%
2022/05/17	1	109.00	0	0.00	109.50	1	1,357	0.07%
2022/05/12	1	104.50	2	106.50	104.50	-1	1,358	-0.07%
2022/05/06	1	104.00	0	0.00	105.00	1	1,458	0.07%
2022/05/03	1	105.50	1	105.00	105.50	0	1,462	0.00%
2022/04/26	1	106.00	1	102.50	101.50	0	1,478	0.00%
2022/04/22	1	111.00	1	111.50	111.00	0	1,494	0.00%
2022/04/20	1	117.50	1	114.50	115.00	0	1,513	0.00%
2022/04/19	1	115.00	1	116.00	116.00	0	1,514	0.00%
2022/04/18	0	0.00	1	116.00	113.50	-1	1,535	-0.07%
2022/04/15	0	0.00	1	114.00	113.00	-1	1,534	-0.07%
2022/04/13	0	0.00	1	121.00	119.00	-1	1,561	-0.06%
2022/04/12	0	0.00	2	118.50	119.50	-2	1,562	-0.13%
2022/04/07	0	0.00	0	136.50	131.50	0	1,581	0.00%
2022/03/31	0	0.00	1.5	144.50	141.50	-1.5	1,716	-0.09%
2022/03/29	0	0.00	1	144.00	142.00	-1	1,701	-0.06%
2022/03/23	0.5	142.50	0	0.00	142.50	0.5	1,791	0.03%
2022/03/15	0	0.00	1	128.00	128.00	-1	1,931	-0.05%
2022/03/10	0	0.00	1	135.50	135.50	-1	2,031	-0.05%
2022/03/03	2	149.00	2	148.25	148.50	0	2,499	0.00%
2022/03/01	0	0.00	1	145.00	146.50	-1	2,481	-0.04%
2022/02/25	1	138.50	0	0.00	141.00	1	2,500	0.04%
2022/02/23	1	145.50	1	144.50	144.00	0	2,587	0.00%
2022/02/22	5	145.20	1	148.00	142.00	4	2,658	0.15%
2022/02/21	1	149.00	2	148.75	150.00	-1	2,744	-0.04%
2022/02/18	1	147.50	0	0.00	148.50	1	2,884	0.03%
2022/02/11	2	143.50	1	143.00	145.00	1	3,943	0.03%
2022/02/09	0	0.00	1	138.00	141.50	-1	3,980	-0.03%
2022/02/07	0	0.00	1	130.00	132.50	-1	4,069	-0.02%
2022/01/25	1	127.50	86	130.97	127.50	-85	4,345	-1.96%
2022/01/20	0	0.00	1	140.00	140.00	-1	4,631	-0.02%
2022/01/19	0	0.00	1	135.50	135.00	-1	4,645	-0.02%
2022/01/18	1	138.00	1	139.50	136.00	0	4,728	0.00%
2022/01/17	2	136.00	0	0.00	138.00	2	4,793	0.04%
2022/01/14	2	130.50	2	133.25	133.50	0	4,844	0.00%
2022/01/13	1	130.00	1	130.50	130.00	0	4,933	0.00%
2022/01/12	0	0.00	1	131.50	130.00	-1	4,974	-0.02%
2022/01/11	1	130.00	2	132.00	130.00	-1	5,013	-0.02%
2022/01/07	3	137.17	0	0.00	135.50	3	5,028	0.06%
2022/01/06	0	0.00	1	142.00	140.00	-1	5,026	-0.02%
2022/01/05	4	144.25	1	147.50	144.50	3	5,042	0.06%
2022/01/04	0	0.00	2	152.75	150.00	-2	5,063	-0.04%
2022/01/03	3	151.67	0	0.00	151.00	3	5,120	0.06%
2021/12/30	2	150.75	1	149.50	150.00	1	5,139	0.02%
2021/12/29	1	150.50	0	0.00	151.50	1	5,192	0.02%
2021/12/28	1	158.00	0	0.00	153.50	1	5,267	0.02%
2021/12/27	0	0.00	1	146.50	153.00	-1	5,275	-0.02%
2021/12/23	1	150.50	0	0.00	147.50	1	5,360	0.02%
2021/12/22	0	0.00	1	146.50	147.00	-1	5,414	-0.02%
2021/12/16	2	146.25	1	147.00	148.00	1	5,855	0.02%
2021/12/15	1	140.00	0	0.00	138.00	1	5,857	0.02%
2021/12/14	3	138.00	0	0.00	136.00	3	5,909	0.05%
2021/12/13	1	144.50	0	0.00	143.50	1	6,037	0.02%
2021/12/09	1	147.50	0	0.00	147.50	1	6,345	0.02%
2021/12/08	1	147.50	0	0.00	147.50	1	6,450	0.02%
2021/12/07	1	149.50	1	154.00	148.00	0	6,508	0.00%
2021/12/06	6	155.58	1	157.00	153.00	5	6,555	0.08%
2021/12/03	2	158.75	2	159.00	159.00	0	6,615	0.00%
2021/12/02	3	158.67	2	165.75	157.00	1	6,673	0.01%
2021/12/01	9	160.50	1	167.00	168.50	8	6,636	0.12%
2021/11/30	0	0.00	1.1	168.32	168.50	-1.1	6,564	-0.02%
2021/11/29	3	148.83	1	152.00	153.50	2	6,503	0.03%
2021/11/26	5	148.20	2	151.00	150.00	3	6,666	0.05%
2021/11/25	1	151.00	0	0.00	150.50	1	6,865	0.01%
2021/11/23	1	153.00	2	155.50	152.00	-1	7,129	-0.01%
2021/11/22	2	160.25	2	159.25	162.50	0	7,390	0.00%
2021/11/19	1	160.00	1	159.00	159.00	0	7,629	0.00%
2021/11/18	9	158.94	5	160.50	158.00	4	7,653	0.05%
2021/11/17	3	168.83	3	171.17	169.00	0	7,661	0.00%
2021/11/16	4	164.88	6	165.50	167.00	-2	7,615	-0.03%
2021/11/15	6	165.58	8	166.69	163.00	-2	7,742	-0.03%
2021/11/12	18	160.61	18	163.39	161.00	0	7,599	0.00%
2021/11/11	8	150.56	5	148.80	153.50	3	7,250	0.04%
2021/11/10	1	134.50	2	137.25	140.00	-1	7,056	-0.01%
2021/11/09	2	134.50	4	134.75	134.00	-2	7,163	-0.03%
2021/11/08	3	134.17	2	132.50	130.50	1	7,220	0.01%
2021/11/05	4	133.75	2	132.75	134.00	2	7,210	0.03%
2021/11/04	1	139.00	1	136.50	136.50	0	7,226	0.00%
2021/11/03	1	139.00	2	137.00	139.00	-1	7,220	-0.01%
2021/11/02	5	141.60	20	141.78	135.00	-15	7,166	-0.21%
2021/11/01	0	0.00	1	142.00	142.00	-1	6,977	-0.01%
2021/10/29	4	133.88	1	136.00	133.50	3	6,900	0.04%
2021/10/28	1	138.00	5	136.20	134.00	-4	6,894	-0.06%
2021/10/27	1	129.50	1	133.00	132.50	0	6,787	0.00%
2021/10/26	2	129.50	1.1	131.55	129.00	0.9	6,819	0.01%
2021/10/25	1	131.50	2	133.00	133.00	-1	6,799	-0.01%
2021/10/22	1	126.50	2	128.50	127.50	-1	6,799	-0.01%
2021/10/21	1	129.00	2	125.00	124.00	-1	6,796	-0.01%
2021/10/20	0	0.00	0	121.00	123.00	0	6,816	0.00%
2021/10/19	0	0.00	2	119.75	119.50	-2	6,859	-0.03%
2021/10/18	1	116.00	1	114.00	116.00	0	6,985	0.00%
2021/10/14	1	112.50	1	111.00	112.00	0	7,551	0.00%
2021/10/13	1	111.00	0	0.00	111.00	1	7,609	0.01%
2021/10/12	4.2	116.50	6	115.83	113.00	-1.8	7,760	-0.02%
2021/10/08	9	122.06	2	122.50	120.50	7	7,862	0.09%
2021/10/07	2	119.50	3	120.33	119.50	-1	7,868	-0.01%
2021/10/06	2	116.50	1	119.50	116.50	1	7,948	0.01%
2021/10/05	6	115.25	6	116.50	118.00	0	8,084	0.00%
2021/10/04	6.7	116.36	0	0.00	111.00	6.7	8,229	0.08%
2021/10/01	6	123.92	1	126.00	120.50	5	8,416	0.06%
2021/09/30	1	133.50	1	131.50	131.50	0	8,517	0.00%
2021/09/29	20	133.33	1	135.50	129.00	19	8,590	0.22%
2021/09/28	13	138.96	20	138.55	140.00	-7	8,624	-0.08%
2021/09/27	4	138.13	14	139.11	142.50	-10	8,490	-0.12%
2021/09/24	0	0.00	18	130.19	132.00	-18	8,325	-0.22%
2021/09/23	3	128.17	26	127.73	126.00	-23	8,236	-0.28%
2021/09/22	1	130.50	0	0.00	129.00	1	8,182	0.01%
2021/09/17	1	136.00	3	135.17	137.50	-2	8,120	-0.02%
2021/09/16	21	134.88	3	135.50	135.00	18	8,051	0.22%
2021/09/15	5	130.30	5	130.90	135.00	0	7,897	0.00%
2021/09/14	2	131.75	2	131.00	131.00	0	7,714	0.00%
2021/09/13	3	128.83	2	127.25	124.00	1	7,560	0.01%
2021/09/10	2	122.00	1	124.50	127.00	1	7,474	0.01%
2021/09/09	2	123.50	4	123.00	124.50	-2	7,416	-0.03%
2021/09/08	3	118.17	0	0.00	117.00	3	7,316	0.04%
2021/09/06	2	125.50	0	0.00	122.00	2	7,179	0.03%
2021/09/03	1	128.00	0	0.00	130.00	1	7,155	0.01%
2021/09/01	8	150.00	7	152.50	146.50	1	7,370	0.01%
2021/08/31	0	0.00	2	146.50	149.00	-2	7,208	-0.03%
2021/08/30	4	146.50	6	143.83	137.00	-2	6,995	-0.03%
2021/08/27	3	137.33	5	137.90	135.00	-2	6,873	-0.03%
2021/08/26	4	141.25	2	140.00	141.00	2	6,769	0.03%
2021/08/25	5	134.40	4	133.50	135.00	1	6,608	0.02%
2021/08/24	2	123.50	0	0.00	128.00	2	6,442	0.03%
2021/08/23	1	126.00	4	122.63	125.00	-3	6,419	-0.05%
2021/08/20	2	119.25	1	118.00	117.00	1	6,305	0.02%
2021/08/19	5	122.70	4	121.63	116.00	1	6,190	0.02%
2021/08/18	4	110.13	4	114.88	118.00	0	5,931	0.00%
2021/08/17	3	119.17	5	120.60	116.50	-2	5,839	-0.03%
2021/08/16	10	114.65	3	117.83	120.00	7	5,703	0.12%
2021/08/13	18	118.50	14	119.36	121.00	4	5,605	0.07%
2021/08/12	0	0.00	13	115.42	117.50	-13	5,462	-0.24%
2021/08/11	0	0.00	1.3	111.96	107.00	-1.3	5,376	-0.02%
2021/08/10	0	0.00	2	114.50	116.50	-2	5,319	-0.04%
2021/08/09	4	113.75	2	116.00	112.50	2	5,237	0.04%
2021/08/06	11	119.77	1	117.00	117.00	10	5,191	0.19%
2021/08/05	0	0.00	1	124.50	122.50	-1	5,178	-0.02%
2021/08/04	6	121.42	0	0.00	122.50	6	5,177	0.12%
2021/08/03	3	123.67	4	121.63	122.00	-1	5,150	-0.02%
2021/08/02	2	119.75	2	121.00	120.00	0	5,104	0.00%
2021/07/30	5	121.10	2	126.50	119.00	3	5,061	0.06%
2021/07/29	8	123.19	13	124.15	128.00	-5	5,003	-0.10%
2021/07/28	27	117.43	21.1	117.85	118.50	5.9	4,941	0.12%
2021/07/27	5	130.80	2	128.00	127.00	3	4,870	0.06%
2021/07/26	9	138.33	6	137.17	133.50	3	4,824	0.06%
2021/07/23	11.4	134.15	26	131.71	133.00	-14.6	4,700	-0.31%
2021/07/22	13	135.62	26.1	135.14	133.50	-13.1	4,632	-0.28%
2021/07/21	27	131.04	28	133.04	135.00	-1	4,478	-0.02%
2021/07/20	6	115.00	10	122.80	126.50	-4	4,076	-0.10%
2021/07/19	5.1	116.53	4	118.88	115.00	1.1	3,886	0.03%
2021/07/16	18	122.72	5	120.70	120.00	13	3,859	0.34%
2021/07/15	2	113.25	4	114.25	118.50	-2	3,695	-0.05%
2021/07/14	4	105.38	5	106.30	108.00	-1	3,595	-0.03%
2021/07/13	5	111.10	5	110.00	109.50	0	3,546	0.00%
2021/07/12	6	115.92	14	114.79	115.00	-8	3,468	-0.23%
2021/07/09	16	107.13	6	106.67	109.00	10	3,288	0.30%
2021/07/08	1	99.50	11	102.73	104.50	-10	3,083	-0.32%
2021/07/07	3	95.87	5	95.20	95.00	-2	2,845	-0.07%
2021/07/06	3	95.67	0	0.00	92.50	3	2,748	0.11%
2021/07/05	0	0.00	1	90.50	95.90	-1	2,734	-0.04%
2021/07/02	11	86.13	2	84.50	87.20	9	2,643	0.34%
2021/07/01	1	87.50	0	0.00	85.00	1	2,664	0.04%
2021/06/30	0	0.00	1	81.60	83.90	-1	2,686	-0.04%
2021/06/29	1	84.10	2	84.05	82.10	-1	2,787	-0.04%
2021/06/28	1	83.00	0	0.00	83.70	1	3,250	0.03%
2021/06/25	0	0.00	1	83.30	83.00	-1	3,459	-0.03%
2021/06/24	1	81.60	0	0.00	81.80	1	3,557	0.03%
2021/06/23	1	83.90	4	82.88	82.50	-3	3,833	-0.08%
2021/06/22	4	81.53	0	0.00	80.20	4	4,320	0.09%
2021/06/21	2	82.35	2	84.10	81.30	0	4,429	0.00%
2021/06/18	1	86.00	4	85.00	84.80	-3	4,738	-0.06%
2021/06/16	3	84.70	3	86.40	85.10	0	4,843	0.00%
2021/06/15	2	88.25	2	87.70	87.40	0	4,848	0.00%
2021/06/11	6	88.92	5	87.06	86.30	1	4,868	0.02%
2021/06/10	7	93.84	6	92.47	88.20	1	4,837	0.02%
2021/06/09	10	90.72	9	91.02	93.80	1	4,614	0.02%
2021/06/08	0	0.00	1	85.60	85.30	-1	4,479	-0.02%
2021/06/07	1	84.70	0	0.00	84.70	1	4,444	0.02%
2021/06/04	4	86.00	0	0.00	85.10	4	4,421	0.09%
2021/06/03	0	0.00	2	87.75	85.00	-2	4,386	-0.05%
2021/06/02	1	86.90	0	0.00	84.30	1	4,339	0.02%
2021/06/01	0	0.00	1	88.30	88.30	-1	4,177	-0.02%
2021/05/31	0	0.00	3	79.93	80.30	-3	4,056	-0.07%
2021/05/17	2	55.75	0	0.00	55.00	2	4,176	0.05%
2021/05/12	1	63.70	0	0.00	61.10	1	4,160	0.02%
2021/05/11	1	67.50	0	0.00	66.10	1	4,139	0.02%
2021/05/10	1	73.00	0	0.00	72.10	1	4,136	0.02%
2021/05/07	1	73.00	0	0.00	76.40	1	4,138	0.02%
2021/05/04	2	73.60	0	0.00	73.60	2	4,147	0.05%
2021/05/03	1	76.30	1	78.20	76.30	0	4,143	0.00%
2021/04/28	1	87.40	1	85.00	85.00	0	4,149	0.00%
2021/04/27	1	86.90	1	87.30	87.30	0	4,187	0.00%
2021/04/23	0	0.00	2	84.20	83.80	-2	4,397	-0.05%
2021/04/22	3	86.87	0	0.00	81.10	3	4,626	0.06%
2021/04/21	1	89.50	2	88.80	89.20	-1	4,602	-0.02%
2021/04/20	2	88.70	1	88.20	88.20	1	4,619	0.02%
2021/04/19	1	87.50	4	87.00	87.00	-3	4,606	-0.07%
2021/04/16	9	87.38	8	85.70	86.00	1	4,600	0.02%
2021/04/15	1	82.50	1.2	84.29	85.40	-0.2	4,571	0.00%
2021/04/14	2	80.10	3	82.53	83.20	-1	4,591	-0.02%
2021/04/13	1	84.80	2	84.05	82.50	-1	4,620	-0.02%
2021/04/12	8	85.64	0	0.00	82.40	8	4,650	0.17%
2021/04/09	3	91.33	9	90.99	89.50	-6	4,713	-0.13%
2021/04/08	0	0.00	0.5	87.63	88.20	-0.5	4,824	-0.01%
2021/04/07	5	88.22	2	89.30	87.50	3	5,301	0.06%
2021/04/06	1	88.30	3	88.60	88.30	-2	5,451	-0.04%
2021/04/01	6	90.68	2	90.25	88.10	4	5,410	0.07%
2021/03/31	10	94.88	8	94.14	91.40	2	5,336	0.04%
2021/03/30	2	84.35	0	0.00	92.40	2	4,932	0.04%
2021/03/29	0	0.00	3	84.47	84.00	-3	4,798	-0.06%
2021/03/26	8.5	85.75	8	85.48	85.20	0.5	4,834	0.01%
2021/03/25	6	82.83	10	81.45	84.70	-4	4,620	-0.09%
2021/03/24	1	79.20	5	79.80	81.40	-4	4,333	-0.09%
2021/03/23	9	75.36	17	74.80	74.00	-8	4,595	-0.17%
2021/03/22	3	67.50	6	69.90	71.10	-3	4,348	-0.07%
2021/03/19	1	65.40	0	0.00	67.30	1	4,351	0.02%
2021/03/17	0	0.00	2	66.00	65.60	-2	4,816	-0.04%
2021/03/15	4	65.85	5	66.42	65.10	-1	5,098	-0.02%
2021/03/11	1	62.90	0	0.00	62.50	1	5,047	0.02%
2021/03/09	0	0.00	2	59.50	59.00	-2	5,078	-0.04%
2021/03/08	1	61.60	0	0.00	62.00	1	5,077	0.02%
2021/03/04	3	62.40	0	0.00	62.10	3	5,134	0.06%
2021/03/03	4	62.68	2	63.40	63.30	2	5,135	0.04%
2021/03/02	8	66.86	8	66.65	62.50	0	5,139	0.00%
2021/02/24	8	65.53	6	65.62	63.20	2	5,405	0.04%
2021/02/23	0	0.00	4	63.70	63.80	-4	5,434	-0.07%
2021/02/22	0	0.00	1	65.50	64.80	-1	5,439	-0.02%
2021/02/19	1	65.10	2	63.45	64.90	-1	5,423	-0.02%
2021/02/18	1	63.10	0	0.00	64.30	1	5,400	0.02%
2021/02/17	9	60.71	7	59.23	60.90	2	5,349	0.04%
2021/02/05	6	56.25	0	0.00	56.50	6	5,320	0.11%
2021/02/02	3	58.90	3	58.57	59.10	0	5,501	0.00%
2021/02/01	2	56.25	0	58.20	57.10	2	5,530	0.04%
2021/01/29	0	0.00	1	59.00	58.20	-1	5,530	-0.02%
2021/01/27	1	60.20	0	0.00	60.50	1	5,511	0.02%
2021/01/26	1	59.20	0	0.00	58.60	1	5,500	0.02%
2021/01/25	0	0.00	5	59.82	60.00	-5	5,485	-0.09%
2021/01/21	0	0.00	1	61.80	60.40	-1	5,461	-0.02%
2021/01/20	0	0.00	3	61.67	60.60	-3	5,438	-0.06%
2021/01/19	2	66.20	1	65.20	65.20	1	5,382	0.02%
2021/01/18	10	68.51	9	66.94	67.70	1	5,321	0.02%
2021/01/15	28	67.94	30	68.14	69.90	-2	5,149	-0.04%
2021/01/12	5	62.58	1	61.50	61.50	4	4,855	0.08%
2021/01/07	1	65.00	5	65.14	65.30	-4	4,937	-0.08%
2021/01/06	2	64.65	0	0.00	63.70	2	4,958	0.04%
2021/01/05	8	66.44	6	69.43	67.60	2	4,950	0.04%
2021/01/04	10	69.45	2	68.90	69.00	8	4,909	0.16%
2020/12/31	4	69.53	4	69.38	69.60	0	4,771	0.00%
2020/12/30	30	68.97	28	69.28	66.70	2	4,517	0.04%
2020/12/29	17	63.71	27	64.36	66.00	-10	3,990	-0.25%
2020/12/28	1	60.50	2	60.00	60.00	-1	3,785	-0.03%
2020/12/25	2	61.05	2	60.40	60.00	0	3,735	0.00%
2020/12/24	2	62.95	0	0.00	60.70	2	3,695	0.05%
2020/12/23	2	60.45	2	62.55	62.60	0	3,617	0.00%
2020/12/22	4	60.70	2	60.60	58.90	2	3,540	0.06%
2020/12/21	3	61.30	1	59.10	59.10	2	3,390	0.06%
2020/12/18	6	63.22	11	63.80	62.00	-5	3,319	-0.15%
2020/12/17	11	63.87	15	65.02	63.10	-4	3,093	-0.13%
2020/12/16	2	57.20	26	59.35	60.90	-24	2,708	-0.89%
2020/12/15	23	57.43	12	60.02	55.40	11	2,608	0.42%
2020/12/14	46	60.07	32	60.45	61.50	14	2,487	0.56%
2020/12/11	4	59.90	11	60.23	62.10	-7	2,274	-0.31%
2020/12/10	2	51.80	6	54.57	56.50	-4	1,973	-0.20%
2020/12/09	15	48.95	21	49.24	51.40	-6	1,691	-0.35%
2020/12/08	1	47.80	1	46.95	46.80	0	1,617	0.00%
2020/12/07	1	44.75	13	46.21	46.00	-12	1,599	-0.75%
2020/12/03	1	46.85	2	47.10	46.50	-1	1,563	-0.06%
2020/11/30	4	48.05	0	0.00	47.30	4	1,499	0.27%
2020/11/27	1	45.90	4	46.00	46.00	-3	1,450	-0.21%
2020/11/26	0	0.00	3	46.40	46.40	-3	1,438	-0.21%
2020/11/25	1	45.30	0	0.00	45.25	1	1,409	0.07%
2020/11/24	20	49.16	9	49.31	47.00	11	1,353	0.81%
2020/11/23	6	46.02	11	46.59	48.10	-5	1,182	-0.42%
2020/11/20	2	43.70	2	43.53	43.75	0	1,067	0.00%
2020/11/17	0	0.00	8	41.28	41.65	-8	974	-0.82%
2020/11/16	1	40.80	2	40.80	40.40	-1	977	-0.10%
2020/11/12	2	42.75	1	42.70	41.80	1	964	0.10%
2020/11/11	6	42.70	2	43.25	42.80	4	961	0.42%
2020/11/10	6	43.25	16	42.91	42.20	-10	940	-1.06%
2020/11/09	0	0.00	4	39.85	42.10	-4	801	-0.50%
2020/11/06	1	39.95	3	38.30	38.30	-2	767	-0.26%
2020/11/05	0	0.00	1	39.00	39.00	-1	759	-0.13%
2020/11/04	2	40.10	0	0.00	39.50	2	768	0.26%
2020/11/03	1	39.85	1	40.05	40.05	0	775	0.00%
2020/11/02	4	38.89	0	0.00	38.80	4	782	0.51%
2020/10/30	1	40.95	1	39.45	39.45	0	785	0.00%
2020/10/29	1	40.70	1	40.80	40.80	0	786	0.00%
2020/10/28	2	41.05	1	40.50	40.50	1	791	0.13%
2020/10/27	0	0.00	1	40.40	40.40	-1	788	-0.13%
2020/10/26	2	40.53	1	40.15	40.00	1	786	0.13%
2020/10/23	0	0.00	1	40.75	40.75	-1	788	-0.13%
2020/10/22	5	40.73	0	0.00	40.50	5	805	0.62%
2020/10/21	1	41.35	2	42.18	41.80	-1	834	-0.12%
2020/10/20	16	42.64	5	42.85	41.35	11	848	1.30%
2020/10/16	1	43.30	0	0.00	42.30	1	846	0.12%
2020/10/15	9	43.49	11	43.60	43.70	-2	824	-0.24%
2020/10/14	1	41.85	7	41.80	41.60	-6	718	-0.84%
2020/10/13	5	39.60	1	40.10	39.65	4	686	0.58%
2020/10/12	0	0.00	11	38.40	38.55	-11	631	-1.74%
2020/10/06	1	34.95	0	0.00	34.65	1	730	0.14%
2020/09/29	3	34.00	0	0.00	33.85	3	1,010	0.30%
2020/09/28	1	33.80	0	0.00	34.60	1	1,142	0.09%
2020/09/25	1	34.10	0	0.00	33.30	1	1,214	0.08%
2020/09/24	2	34.60	0	0.00	34.60	2	1,228	0.16%
2020/09/17	3	38.00	0	0.00	37.80	3	1,323	0.23%
2020/09/16	1	37.65	0	0.00	37.70	1	1,348	0.07%
2020/09/11	2	34.40	1	35.25	34.35	1	1,366	0.07%
2020/09/09	0	0.00	3	36.23	36.50	-3	1,381	-0.22%
2020/09/08	5	36.15	0	0.00	36.15	5	1,392	0.36%
2020/09/07	7	36.29	0	0.00	36.10	7	1,413	0.50%
2020/09/04	4	36.98	1	37.30	36.95	3	1,428	0.21%
2020/08/27	1	36.70	0	0.00	36.80	1	1,619	0.06%
2020/08/20	6	36.38	0	0.00	34.85	6	1,927	0.31%
2020/08/19	6	38.54	0	0.00	38.30	6	1,977	0.30%
2020/08/18	4	39.65	2	41.10	39.45	2	1,981	0.10%
2020/08/17	0	0.00	1	42.00	40.60	-1	1,998	-0.05%
2020/08/14	2	39.95	0	0.00	40.55	2	1,983	0.10%
2020/08/13	2	40.63	4	40.70	39.05	-2	1,974	-0.10%
2020/08/12	2	38.35	0	0.00	39.05	2	1,963	0.10%
2020/08/11	6	39.11	0	0.00	38.40	6	1,959	0.31%
2020/08/07	15	39.91	0	0.00	39.80	15	1,954	0.77%
2020/08/04	12	39.12	0	0.00	39.00	12	1,949	0.62%
2020/08/03	1	38.75	0	0.00	39.65	1	1,957	0.05%
2020/07/31	2	38.25	0	0.00	38.50	2	1,982	0.10%
2020/07/30	2	38.20	2	38.10	38.50	0	1,984	0.00%
2020/07/29	1	37.35	0	0.00	37.40	1	1,981	0.05%
2020/07/28	0	0.00	1	36.80	36.70	-1	1,975	-0.05%
2020/07/27	2	39.28	1	39.75	39.00	1	1,957	0.05%
2020/07/24	17	40.48	0	0.00	40.00	17	1,937	0.88%
2020/07/22	4	40.34	0	0.00	40.85	4	1,912	0.21%
2020/07/21	1	39.80	0	0.00	39.50	1	1,893	0.05%
2020/07/17	2	39.35	0	0.00	38.25	2	1,859	0.11%
2020/07/16	0	0.00	8	40.35	40.45	-8	1,832	-0.44%
2020/07/15	2	41.48	2	42.30	40.00	0	1,826	0.00%
2020/07/14	2	42.83	0	0.00	41.00	2	1,797	0.11%
2020/07/13	1	43.50	1	43.90	43.70	0	1,764	0.00%
2020/07/10	8	47.62	18	50.38	45.00	-10	1,718	-0.58%
2020/07/09	2	48.75	4	49.56	49.70	-2	1,567	-0.13%
2020/07/08	1	43.80	2	44.58	45.20	-1	1,547	-0.06%
2020/07/07	5	40.66	0	0.00	41.10	5	1,477	0.34%
2020/07/06	0	0.00	2	38.25	39.60	-2	1,351	-0.15%
2020/07/03	2	36.80	0	0.00	36.00	2	1,281	0.16%
2020/07/01	3	36.38	1	36.95	35.90	2	1,246	0.16%
2020/06/19	0	0.00	1	33.45	32.50	-1	1,114	-0.09%
2020/06/18	1	32.85	0	0.00	32.80	1	1,104	0.09%
2020/06/17	0	0.00	1	33.90	32.95	-1	1,092	-0.09%
2020/06/16	0	0.00	1	32.90	33.45	-1	1,085	-0.09%
2020/06/09	2	36.78	4	37.24	37.05	-2	1,035	-0.19%
2020/06/08	1	34.50	0	0.00	34.20	1	965	0.10%
2020/06/04	1	36.50	1	37.85	36.10	0	930	0.00%
2020/06/03	1	36.60	3	35.00	36.95	-2	901	-0.22%
2020/06/02	2	35.75	3	36.67	35.40	-1	872	-0.11%
2020/06/01	3	37.07	5	37.12	37.00	-2	854	-0.23%
2020/05/29	3	35.00	0	0.00	35.30	3	803	0.37%
2020/05/28	2	36.50	0	0.00	35.00	2	778	0.26%
2020/05/27	1	36.15	2	37.48	38.40	-1	707	-0.14%
2020/05/26	1	33.65	3	33.78	34.95	-2	556	-0.36%
2020/05/22	2	31.18	5	32.04	30.65	-3	478	-0.63%
2020/05/19	1	30.30	6	29.58	29.95	-5	454	-1.10%
2020/05/15	7	29.60	0	0.00	29.55	7	446	1.57%
2020/05/08	1	31.80	0	0.00	31.45	1	411	0.24%
2020/05/07	0	0.00	10	32.72	32.35	-10	398	-2.51%
2020/05/06	0	0.00	1	29.75	29.80	-1	382	-0.26%
2020/04/29	2	29.25	6	29.00	29.10	-4	382	-1.05%
2020/04/27	3	28.20	0	0.00	28.15	3	372	0.81%
2020/04/24	4	28.23	0	0.00	28.05	4	371	1.08%
2020/04/23	3	27.80	0	0.00	27.90	3	369	0.81%
2020/04/21	2	28.00	0	0.00	27.15	2	375	0.53%
2020/04/17	2	27.75	0	0.00	27.15	2	385	0.52%
2020/04/16	4	28.00	0	0.00	27.75	4	382	1.05%
2020/04/09	0	0.00	2	26.43	26.00	-2	377	-0.53%
2020/03/25	0	0.00	1	24.05	24.05	-1	450	-0.22%
2020/03/18	3	21.80	3	21.40	21.20	0	674	0.00%
2020/03/11	17	28.52	0	0.00	27.40	17	795	2.14%
2020/03/10	0	0.00	10	26.10	27.70	-10	794	-1.26%
2020/03/02	0	0.00	3	28.83	29.20	-3	781	-0.38%
2020/02/07	2	29.00	2	29.53	27.60	0	847	0.00%
2020/02/04	0	0.00	6	27.53	27.55	-6	837	-0.72%
2020/01/13	2	32.50	2	32.70	31.55	0	897	0.00%
2020/01/07	7	31.70	0	0.00	31.65	7	856	0.82%
2020/01/02	1	32.25	1	32.15	32.05	0	820	0.00%
2019/12/24	2	30.53	2	30.40	30.40	0	764	0.00%
2019/12/23	0	0.00	1	30.00	30.00	-1	756	-0.13%
2019/12/20	2	32.20	0	0.00	31.00	2	750	0.27%
2019/12/19	1	32.75	1	32.20	31.95	0	735	0.00%
2019/12/18	1	32.20	1	31.95	32.90	0	741	0.00%
2019/12/17	0	0.00	1	31.70	31.70	-1	718	-0.14%
2019/12/16	4	32.66	3	31.78	32.45	1	713	0.14%
2019/12/13	0	0.00	4	31.01	31.65	-4	633	-0.63%
2019/12/11	10	30.04	6	30.04	29.60	4	534	0.75%
2019/12/10	3	28.33	9	28.64	29.30	-6	432	-1.39%
2019/12/09	0	0.00	1	26.90	26.90	-1	400	-0.25%
2019/12/06	1	28.20	0	0.00	27.20	1	399	0.25%
2019/11/22	0	0.00	1	27.55	27.55	-1	370	-0.27%
2019/11/21	1	29.05	0	0.00	28.00	1	364	0.27%
2019/11/20	1	26.85	1	27.90	27.90	0	307	0.00%
2019/11/04	0	0.00	6	27.10	26.90	-6	282	-2.13%
2019/10/29	0	0.00	1	27.20	26.75	-1	260	-0.38%
2019/10/28	4	27.98	3	28.22	27.80	1	248	0.40%
2019/10/25	4	26.28	2	26.23	27.60	2	205	0.97%
2019/09/25	2	25.00	0	0.00	24.65	2	183	1.09%
2019/09/23	4	26.68	1	25.30	25.30	3	190	1.57%
2019/09/20	0	0.00	6	24.90	26.05	-6	169	-3.55%
2019/08/23	6	24.10	0	0.00	23.70	6	133	4.50%
2019/08/21	0	0.00	2	25.30	24.95	-2	123	-1.62%
2019/07/31	0	0.00	3	24.05	23.85	-3	128	-2.34%
2019/07/24	0	0.00	1	24.35	24.30	-1	131	-0.76%
2019/07/22	1	24.25	1	24.45	24.00	0	141	0.00%
2019/06/26	1	22.85	0	0.00	22.70	1	288	0.35%
2019/06/25	2	23.10	2	22.95	23.35	0	287	0.00%
2019/05/16	0	0.00	4	22.15	22.00	-4	305	-1.31%
2019/05/14	2	21.75	0	0.00	22.25	2	303	0.66%
2019/05/09	2	23.30	0	0.00	22.85	2	301	0.66%
2019/05/08	2	23.58	0	0.00	24.00	2	297	0.67%
2019/05/06	3	23.47	0	0.00	23.30	3	296	1.01%
2019/04/24	0	0.00	1	28.00	26.80	-1	271	-0.37%
2019/04/22	1	28.60	1	28.90	28.30	0	255	0.00%
2019/04/19	0	0.00	15	27.59	27.80	-15	229	-6.53%
2019/04/18	19	28.62	18	28.77	28.20	1	215	0.46%
2019/04/17	5	27.56	5	27.75	27.95	0	164	0.00%
2019/03/28	0	0.00	1	22.35	22.35	-1	82	-1.21%
2019/03/19	0	0.00	4	22.65	22.70	-4	72	-5.53%
2019/03/11	1	22.65	0	0.00	22.70	1	79	1.26%
2019/03/05	10	22.20	0	0.00	22.25	10	81	12.31%
2019/03/04	1	22.20	0	0.00	22.10	1	79	1.25%
2019/02/25	0	0.00	2	23.13	23.80	-2	74	-2.68%
2019/02/21	2	22.00	0	0.00	22.00	2	72	2.75%
2019/01/29	0	20.70	0	0.00	20.80	0	69	0.00%
2018/12/26	0	0.00	1	20.80	20.65	-1	95	-1.05%
2018/12/25	0	0.00	1	20.65	20.60	-1	93	-1.07%
2018/11/07	0	0.00	2	20.50	20.60	-2	80	-2.47%
2018/10/12	0	0.00	7	19.91	20.60	-7	106	-6.58%
2018/09/07	2	25.18	0	0.00	24.75	2	104	1.91%
2018/09/03	1	25.50	0	0.00	25.45	1	147	0.68%
2018/08/24	5	25.92	0	0.00	25.70	5	166	3.00%
2018/08/17	1	25.80	0	0.00	25.80	1	187	0.53%
2018/08/09	1	27.60	0	0.00	27.60	1	202	0.49%
2018/08/08	2	28.48	1	29.00	28.25	1	200	0.50%
2018/08/01	0	0.00	1	29.00	28.60	-1	198	-0.50%
2018/07/31	0	0.00	2	28.38	28.70	-2	192	-1.04%
2018/07/27	0	0.00	1	27.95	28.35	-1	187	-0.53%
2018/07/26	0	0.00	1	27.30	27.10	-1	184	-0.54%
2018/07/17	0	0.00	2	28.13	27.70	-2	199	-1.00%
2018/07/13	0	0.00	1	27.40	28.00	-1	211	-0.47%
2018/07/04	1	26.50	0	0.00	26.50	1	398	0.25%
2018/06/27	1	27.30	0	0.00	27.15	1	412	0.24%
2018/06/14	1	29.00	0	0.00	29.05	1	419	0.24%
2018/06/13	2	29.78	0	0.00	29.50	2	416	0.48%
2018/06/11	1	27.65	1	29.00	29.00	0	383	0.00%
2018/06/08	2	28.10	0	0.00	27.90	2	377	0.53%
2018/06/07	0	0.00	1	28.50	28.60	-1	375	-0.27%
2018/05/30	1	28.05	0	0.00	28.05	1	357	0.28%
2018/05/28	1	28.60	0	0.00	28.20	1	353	0.28%
2018/05/24	3	28.90	3	28.98	28.00	0	340	0.00%
2018/05/14	7	26.23	0	0.00	26.20	7	330	2.12%
2018/05/11	2	26.30	0	0.00	26.20	2	328	0.61%
2018/05/07	1	25.75	0	0.00	25.75	1	325	0.31%
2018/04/27	3	25.70	0	0.00	25.90	3	326	0.92%
2018/04/23	3	27.30	0	0.00	26.85	3	318	0.94%
2018/04/19	1	28.65	0	0.00	28.70	1	308	0.32%
2018/04/18	9	29.66	2	30.85	29.00	7	301	2.32%
2018/04/17	11	29.97	2	31.15	30.85	9	264	3.41%
2018/04/16	3	30.00	11	30.02	30.25	-8	236	-3.39%
2018/04/12	0	0.00	3	27.78	28.00	-3	193	-1.55%
2018/04/11	1	28.00	0	0.00	27.85	1	199	0.50%
2018/04/10	5	28.96	8	28.68	27.70	-3	196	-1.53%
2018/03/26	5	25.75	0	0.00	26.10	5	142	3.51%
2018/03/23	9	25.90	0	0.00	26.00	9	141	6.37%
2018/03/19	4	25.81	0	0.00	25.95	4	131	3.04%
2018/03/02	8	25.15	0	0.00	25.35	8	158	5.05%
2018/02/08	0	0.00	1	24.70	24.40	-1	177	-0.56%
2018/01/04	3	27.30	0	0.00	27.20	3	671	0.45%