通嘉 (3588)-凱基-高雄券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
90.0
漲跌
▲2.9
漲幅
+3.33%
成交量
581張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	89.55	2	89.60	90.00	0	3,738	0.00%
2024/04/26	0	0.00	1	88.10	87.10	-1	3,764	-0.03%
2024/04/25	1	88.50	1	87.10	87.60	0	3,840	0.00%
2024/04/24	1	88.00	0	0.00	88.30	1	3,884	0.03%
2024/04/23	1	84.60	5	84.88	85.40	-4	3,935	-0.10%
2024/04/22	3	85.07	8	87.20	83.90	-5	4,063	-0.12%
2024/04/19	2	87.50	7	87.83	88.00	-5	4,204	-0.12%
2024/04/18	1	91.70	0	0.00	90.40	1	4,253	0.02%
2024/04/17	2	91.65	2	91.80	90.90	0	4,358	0.00%
2024/04/16	0	0.00	1	91.10	90.60	-1	4,537	-0.02%
2024/04/15	1	93.60	6	93.80	93.50	-5	4,634	-0.11%
2024/04/12	1	97.60	1	96.40	96.30	0	5,202	0.00%
2024/04/11	7	100.77	6	100.30	99.70	1	5,450	0.02%
2024/04/10	1	103.50	1	104.00	103.00	0	5,505	0.00%
2024/04/09	1	103.50	0	0.00	103.00	1	5,673	0.02%
2024/04/08	2	107.25	0	0.00	105.50	2	5,679	0.04%
2024/04/03	1	109.50	0	0.00	108.50	1	5,781	0.02%
2024/04/01	0	0.00	2	105.50	108.00	-2	6,358	-0.03%
2024/03/29	2	104.50	0	0.00	103.00	2	6,430	0.03%
2024/03/28	1	104.00	1	104.50	103.50	0	6,433	0.00%
2024/03/26	0	0.00	1	105.50	103.50	-1	6,430	-0.02%
2024/03/25	2	107.26	0	0.00	106.00	2	6,428	0.03%
2024/03/22	1	103.50	1	104.00	106.00	0	6,430	0.00%
2024/03/20	1	110.50	0	0.00	106.00	1	6,412	0.02%
2024/03/19	3	112.17	1	113.50	109.00	2	6,391	0.03%
2024/03/18	2	110.00	5	109.60	114.50	-3	6,367	-0.05%
2024/03/15	7	107.64	7	109.00	107.00	0	6,356	0.00%
2024/03/14	3	110.33	4	109.00	109.00	-1	6,276	-0.02%
2024/03/13	2	104.50	1	102.00	103.00	1	6,245	0.02%
2024/03/12	2	104.75	2	105.00	105.50	0	6,293	0.00%
2024/03/08	1	104.50	0	0.00	102.50	1	6,529	0.02%
2024/03/07	3	110.83	6	109.67	108.50	-3	6,491	-0.05%
2024/03/06	3	115.00	3.2	113.04	113.00	-0.2	6,450	0.00%
2024/03/05	24	116.94	21	116.26	118.00	3	6,427	0.05%
2024/03/04	2	116.25	0	0.00	116.00	2	6,403	0.03%
2024/03/01	19	118.92	16.1	119.06	118.00	2.9	6,360	0.05%
2024/02/29	4	114.25	1	115.50	114.00	3	6,161	0.05%
2024/02/27	7	109.50	10	109.90	112.00	-3	6,089	-0.05%
2024/02/26	5	109.00	1	108.00	111.00	4	6,041	0.07%
2024/02/23	11	102.55	9	102.05	101.00	2	6,046	0.03%
2024/02/22	14	106.21	17	105.50	103.00	-3	5,972	-0.05%
2024/02/21	3	102.50	17.1	100.36	105.00	-14.1	5,819	-0.24%
2024/02/20	12	95.73	12	97.33	95.60	0	5,675	0.00%
2024/02/19	7	94.23	11	93.25	92.20	-4	5,575	-0.07%
2024/02/16	6	88.98	3	88.80	88.80	3	5,662	0.05%
2024/02/15	2	87.63	5	87.92	87.70	-3	5,800	-0.05%
2024/02/05	1	81.60	3	82.53	81.90	-2	5,790	-0.03%
2024/02/02	2	84.35	2	85.25	84.00	0	5,785	0.00%
2024/02/01	4	85.28	2	85.95	84.70	2	5,765	0.03%
2024/01/31	1	85.00	1	85.20	84.40	0	5,740	0.00%
2024/01/30	4	85.45	1	86.50	84.10	3	5,716	0.05%
2024/01/29	7	85.83	5	85.20	86.60	2	5,707	0.04%
2024/01/26	4	86.18	4	86.03	85.20	0	5,706	0.00%
2024/01/25	1	86.80	4	86.15	86.30	-3	5,719	-0.05%
2024/01/24	7	89.87	17	89.31	89.00	-10	5,684	-0.18%
2024/01/23	6	86.88	4	86.57	86.20	2	5,596	0.04%
2024/01/22	4	84.80	4	84.54	84.40	0	5,567	0.00%
2024/01/19	7.2	86.08	4	87.02	84.20	3.2	5,556	0.06%
2024/01/18	5	87.22	1	88.30	84.00	4	5,504	0.07%
2024/01/17	2	85.85	4	86.10	86.40	-2	5,486	-0.04%
2024/01/16	8	89.84	2	91.90	88.60	6	5,448	0.11%
2024/01/15	4	89.58	6	91.50	90.70	-2	5,352	-0.04%
2024/01/12	2	87.55	0	0.00	85.90	2	5,234	0.04%
2024/01/11	5	89.64	1	90.00	90.00	4	5,265	0.08%
2024/01/10	3	90.53	4	90.65	90.30	-1	5,588	-0.02%
2024/01/09	2	87.75	0.3	87.80	87.90	1.7	5,467	0.03%
2024/01/08	10	95.45	15	94.41	90.60	-5	5,362	-0.09%
2024/01/05	7	90.20	8	86.55	90.80	-1	4,797	-0.02%
2024/01/04	7	82.74	5	84.10	82.60	2	4,535	0.04%
2024/01/03	22.3	85.37	31	85.06	83.30	-8.7	4,464	-0.19%
2024/01/02	2	82.75	1	83.60	82.20	1	4,288	0.02%
2023/12/29	7	82.97	0	0.00	82.40	7	4,263	0.16%
2023/12/28	18	91.12	18	89.42	88.50	0	4,167	0.00%
2023/12/27	7	86.71	22.4	87.66	90.20	-15.4	3,879	-0.40%
2023/12/26	9	82.59	9	82.06	82.00	0	3,573	0.00%
2023/12/25	2	78.45	2	78.50	78.00	0	3,475	0.00%
2023/12/22	1	77.40	1	78.00	76.70	0	3,468	0.00%
2023/12/21	1	76.30	0	0.00	76.00	1	3,471	0.03%
2023/12/20	1	76.90	0	0.00	76.60	1	3,477	0.03%
2023/12/19	3	74.90	8	75.44	75.30	-5	3,486	-0.14%
2023/12/15	1	79.70	3	79.10	78.50	-2	3,491	-0.06%
2023/12/14	5	81.90	5	81.00	79.60	0	3,523	0.00%
2023/12/12	8	83.15	3	84.80	80.80	5	3,620	0.14%
2023/12/11	1	82.40	0	0.00	83.10	1	3,709	0.03%
2023/12/08	5	85.20	3	83.15	83.10	2	3,740	0.05%
2023/12/07	7	85.23	3	86.27	84.80	4	3,775	0.11%
2023/12/06	6	84.88	1	82.40	85.30	5	3,733	0.13%
2023/12/05	12	84.34	12	84.25	84.70	0	3,645	0.00%
2023/11/30	0	80.10	0	0.00	79.90	0	3,953	0.00%
2023/11/29	0	0.00	0	82.00	82.30	0	4,413	0.00%
2023/11/22	1	85.00	6.2	84.24	87.00	-5.2	4,332	-0.12%
2023/11/20	5	82.00	2	79.60	79.10	3	4,158	0.07%
2023/11/17	0	0.00	2	80.10	80.60	-2	4,080	-0.05%
2023/11/16	5	79.92	4	79.15	80.00	1	3,992	0.02%
2023/11/15	3	78.83	3	79.43	79.00	0	3,829	0.00%
2023/11/14	2	75.15	1	75.69	75.40	1	3,588	0.03%
2023/11/13	12	68.91	9	68.43	69.40	3	3,395	0.09%
2023/11/10	3	63.00	4	63.40	63.10	-1	3,329	-0.03%
2023/11/09	0	0.00	2	64.70	64.80	-2	3,313	-0.06%
2023/11/07	5	65.50	4	65.65	65.60	1	3,311	0.03%
2023/11/06	4	66.60	4	66.65	66.10	0	3,309	0.00%
2023/11/03	0	0.00	1	67.40	67.20	-1	3,290	-0.03%
2023/11/02	1	69.20	1	69.70	69.70	0	3,277	0.00%
2023/11/01	2	67.50	2	67.30	67.60	0	3,261	0.00%
2023/10/31	0	0.00	2	70.25	67.00	-2	3,238	-0.06%
2023/10/30	1	68.60	0	0.00	68.30	1	3,256	0.03%
2023/10/27	1	65.50	2	67.05	65.00	-1	3,306	-0.03%
2023/10/26	1	69.80	0	0.00	67.30	1	3,298	0.03%
2023/10/24	1	69.90	1	69.80	70.60	0	3,254	0.00%
2023/10/23	1	71.20	2	70.75	69.80	-1	3,270	-0.03%
2023/10/19	2	67.90	1	67.70	69.10	1	3,353	0.03%
2023/10/18	20	73.72	40	75.94	68.60	-20	3,353	-0.60%
2023/10/17	30	73.11	1.2	72.37	73.70	28.8	3,010	0.96%
2023/10/16	0	0.00	1	68.50	67.00	-1	2,973	-0.03%
2023/10/13	2	69.20	1	69.10	68.80	1	2,965	0.03%
2023/10/05	1	66.40	0	0.00	66.20	1	2,926	0.03%
2023/10/04	0	66.10	1	66.60	66.80	-1	2,919	-0.03%
2023/10/03	0	0.00	1	65.40	66.10	-1	2,897	-0.03%
2023/10/02	0	65.00	0	0.00	64.00	0	2,870	0.00%
2023/09/28	1	61.90	0	0.00	62.10	1	2,858	0.03%
2023/09/27	0	0.00	2	62.20	62.00	-2	2,856	-0.07%
2023/09/25	1	64.40	0	0.00	63.80	1	2,841	0.04%
2023/09/21	1	65.20	2	65.20	64.90	-1	2,810	-0.04%
2023/09/20	1	67.60	0	0.00	66.40	1	2,793	0.04%
2023/09/18	3	72.03	2	73.80	70.00	1	2,740	0.04%
2023/09/15	1	71.70	0	0.00	73.10	1	2,682	0.04%
2023/09/11	0	0.00	1	70.00	70.50	-1	2,350	-0.04%
2023/09/07	0	71.90	0	0.00	70.40	0	2,266	0.00%
2023/09/06	3	70.50	3	71.07	71.10	0	2,176	0.00%
2023/09/05	2	71.20	37	72.15	73.00	-35	2,057	-1.70%
2023/09/04	41	71.17	37.1	68.59	69.60	3.9	1,781	0.22%
2023/09/01	26	66.81	13.2	66.86	67.20	12.8	1,277	1.00%
2023/08/31	0	0.00	1	59.90	61.10	-1	1,128	-0.09%
2023/08/30	3	60.30	7	59.53	60.50	-4	1,068	-0.37%
2023/08/29	6	57.00	0	0.00	57.20	6	966	0.62%
2023/08/02	10	62.99	43	61.87	60.80	-33	896	-3.68%
2023/08/01	34	63.08	1.3	62.32	62.50	32.8	807	4.05%
2023/07/28	0	0.00	1	57.60	56.80	-1	717	-0.14%
2023/07/27	1	57.90	0	0.00	56.80	1	712	0.14%
2023/07/24	0	0.00	1	61.00	61.20	-1	602	-0.17%
2023/07/21	1	58.70	2	58.70	60.00	-1	518	-0.19%
2023/07/20	1	53.80	2	54.45	55.80	-1	431	-0.23%
2023/07/19	0	0.00	2	50.80	50.80	-2	343	-0.58%
2023/06/21	1	52.70	1	53.00	52.80	0	449	0.00%
2023/05/30	3	54.50	0	0.00	54.50	3	468	0.64%
2023/05/25	0	0.00	0	53.10	53.40	0	476	0.00%
2023/05/02	0	0.00	0	58.00	58.00	0	921	0.00%
2023/04/25	0	0.00	5	58.10	57.80	-5	917	-0.54%
2023/04/20	0	0.00	6	63.63	62.70	-6	897	-0.67%
2023/04/19	0	0.00	6	65.85	65.40	-6	885	-0.68%
2023/04/18	13	66.31	0	0.00	65.30	13	843	1.54%
2023/04/17	0	63.00	0	0.00	62.50	0	803	0.00%
2023/04/14	0	0.00	0	61.60	61.60	0	800	0.00%
2023/04/06	1	63.60	1	62.90	63.40	0	768	0.00%
2023/03/24	0	63.00	0	0.00	63.30	0	768	0.00%
2023/03/13	0	61.40	0	0.00	61.40	0	801	0.00%
2023/03/02	0	62.70	0	0.00	62.70	0	850	0.00%
2023/03/01	0	69.50	0	0.00	63.00	0	859	0.00%
2023/02/24	0	63.20	0	0.00	63.20	0	872	0.00%
2023/02/22	0	63.30	0	0.00	63.30	0	941	0.00%
2023/02/21	0	65.20	0	0.00	65.30	0	978	0.00%
2023/02/20	0	65.50	1	65.50	65.50	-1	1,002	-0.10%
2023/02/17	0	65.20	0	0.00	64.90	0	1,024	0.00%
2023/02/16	1	64.20	0	0.00	64.60	1	1,038	0.10%
2023/02/14	5	64.60	1	65.20	63.60	4	1,116	0.36%
2023/02/10	1	65.90	0	0.00	64.20	1	1,190	0.08%
2023/02/08	1	67.10	2	67.10	67.50	-1	1,447	-0.07%
2023/02/06	6	69.70	4	69.50	69.00	2	1,535	0.13%
2023/02/03	9	67.42	11.2	66.69	68.90	-2.2	1,389	-0.16%
2023/02/02	0	0.00	4	62.65	62.70	-4	1,476	-0.27%
2023/02/01	0	0.00	5	60.26	61.20	-5	1,569	-0.32%
2023/01/31	1	58.70	0	0.00	59.20	1	1,571	0.06%
2023/01/30	1	59.70	2	59.00	59.20	-1	1,570	-0.06%
2023/01/12	1	56.30	1	57.50	56.30	0	1,566	0.00%
2023/01/11	1	57.30	0	0.00	57.00	1	1,566	0.06%
2023/01/09	3	56.90	0	0.00	57.00	3	1,563	0.19%
2023/01/05	1	55.90	0	0.00	55.40	1	1,563	0.06%
2022/12/22	0	0.00	2	54.60	54.30	-2	1,567	-0.13%
2022/12/21	1	54.60	0	0.00	54.00	1	1,569	0.06%
2022/12/20	0	0.00	1	54.50	54.10	-1	1,577	-0.06%
2022/12/19	1	57.30	0	0.00	57.20	1	1,578	0.06%
2022/12/15	1	60.70	0	0.00	60.70	1	1,582	0.06%
2022/12/14	0	0.00	1	61.00	61.20	-1	1,596	-0.06%
2022/12/13	1	59.70	0	0.00	59.30	1	1,600	0.06%
2022/12/12	1	59.50	0	0.00	59.50	1	1,600	0.06%
2022/12/08	1	60.70	0	0.00	60.60	1	1,597	0.06%
2022/12/06	2	65.00	3	64.27	63.30	-1	1,590	-0.06%
2022/12/05	1	65.00	0	0.00	64.90	1	1,576	0.06%
2022/12/02	0	0.00	2	64.30	64.10	-2	1,563	-0.13%
2022/12/01	0	0.00	1	63.30	63.70	-1	1,539	-0.06%
2022/11/30	0	0.00	1.2	61.45	61.50	-1.2	1,524	-0.08%
2022/11/28	1	60.70	0.1	61.10	60.90	0.9	1,520	0.06%
2022/11/25	1	61.70	3	62.33	61.70	-2	1,519	-0.13%
2022/11/24	2	59.60	4	60.40	61.80	-2	1,506	-0.13%
2022/11/23	1	58.80	3	59.30	58.50	-2	1,491	-0.13%
2022/11/22	6	59.83	3	59.77	59.20	3	1,488	0.20%
2022/11/21	1	62.70	1	62.80	60.60	0	1,476	0.00%
2022/11/18	7.2	65.51	5	67.36	62.80	2.2	1,455	0.15%
2022/11/17	1	65.80	1	66.00	66.20	0	1,395	0.00%
2022/11/16	4	66.00	3	65.83	66.00	1	1,359	0.07%
2022/11/15	1	64.00	1	64.30	65.50	0	1,338	0.00%
2022/11/14	0	0.00	1	64.70	64.30	-1	1,315	-0.08%
2022/11/11	4	65.02	12	65.98	64.10	-8	1,302	-0.61%
2022/11/10	1	62.50	2	65.20	65.20	-1	1,250	-0.08%
2022/11/09	11	65.45	0	0.00	65.20	11	1,227	0.90%
2022/11/08	5	64.58	1	65.80	64.30	4	1,203	0.33%
2022/11/07	1	65.90	4	66.95	66.90	-3	1,154	-0.26%
2022/11/04	17	65.55	21.4	65.82	65.30	-4.4	1,057	-0.42%
2022/11/03	5	60.30	15	57.10	61.10	-10	880	-1.14%
2022/11/02	15	55.50	0	0.00	55.60	15	782	1.92%
2022/11/01	0	0.00	1	56.00	56.20	-1	753	-0.13%
2022/10/31	2	53.85	4	54.48	56.60	-2	690	-0.29%
2022/10/28	6	53.97	5	53.38	54.40	1	529	0.19%
2022/10/27	2	49.45	2	49.50	49.50	0	432	0.00%
2022/10/24	0	0.00	0.3	47.75	46.70	-0.3	452	-0.07%
2022/10/17	0	0.00	5	46.92	47.65	-5	468	-1.07%
2022/10/12	0	0.00	1	47.20	47.10	-1	473	-0.21%
2022/10/06	0	0.00	1	52.70	52.40	-1	489	-0.20%
2022/10/03	1	51.00	0	0.00	51.00	1	514	0.19%
2022/09/30	0.1	51.00	0	0.00	51.30	0.1	535	0.02%
2022/09/28	0	0.00	1	50.00	49.65	-1	543	-0.18%
2022/09/27	3	52.70	9	50.70	53.60	-6	546	-1.10%
2022/09/26	1	50.60	3	50.60	50.60	-2	546	-0.37%
2022/09/20	0	58.90	0	0.00	58.90	0	561	0.01%
2022/09/12	0.9	59.50	0.5	59.50	59.60	0.4	651	0.06%
2022/09/08	0	0.00	2	58.00	58.00	-2	662	-0.30%
2022/09/06	1	58.50	0	0.00	59.30	1	693	0.14%
2022/08/19	0	0.00	9	70.50	69.70	-9	940	-0.96%
2022/08/18	2	69.40	0	0.00	70.00	2	949	0.21%
2022/08/16	4	70.50	4	69.95	70.20	0	961	0.00%
2022/08/15	0	70.00	3	70.00	70.20	-3	957	-0.31%
2022/08/12	1	67.60	0	0.00	68.50	1	953	0.10%
2022/08/05	0	0.00	11	67.20	67.30	-11	984	-1.12%
2022/08/04	0	0.00	2	65.85	65.60	-2	987	-0.20%
2022/08/01	2	68.00	7	68.00	68.10	-5	998	-0.50%
2022/07/29	1	70.10	0	0.00	68.60	1	1,007	0.10%
2022/07/28	1.1	79.20	1	79.10	78.80	0.1	1,013	0.01%
2022/07/27	1	80.10	0	0.00	80.20	1	1,017	0.10%
2022/07/25	2	82.50	0	0.00	83.00	2	1,032	0.19%
2022/07/22	0	0.00	6	83.90	83.90	-6	1,046	-0.57%
2022/07/21	0	0.00	1	83.70	84.90	-1	1,068	-0.09%
2022/07/20	2	82.65	0	0.00	81.90	2	1,080	0.19%
2022/07/19	0	81.30	1	81.00	81.40	-1	1,094	-0.09%
2022/07/18	0	0.00	2	81.30	81.30	-2	1,101	-0.18%
2022/07/14	2	78.20	0	0.00	78.70	2	1,109	0.18%
2022/07/13	0	0.00	1	76.70	75.80	-1	1,108	-0.09%
2022/07/12	0	0.00	1	72.20	72.40	-1	1,113	-0.09%
2022/07/11	3	78.37	0	0.00	78.00	3	1,119	0.27%
2022/07/08	2	77.30	11	77.27	78.30	-9	1,123	-0.80%
2022/07/06	0	0.00	5	77.10	76.60	-5	1,155	-0.43%
2022/07/05	2	79.40	0	0.00	80.20	2	1,163	0.17%
2022/07/04	0	0.00	1	78.00	77.80	-1	1,165	-0.09%
2022/07/01	0	0.00	5	77.34	76.90	-5	1,173	-0.43%
2022/06/28	1	88.10	0	0.00	87.90	1	1,214	0.08%
2022/06/27	1	93.40	0	0.00	92.60	1	1,219	0.08%
2022/06/23	12	89.23	0	0.00	88.80	12	1,219	0.98%
2022/06/22	2	94.80	0	0.00	89.10	2	1,212	0.16%
2022/06/21	5	97.26	0	0.00	98.60	5	1,196	0.42%
2022/06/20	8	101.00	0	0.00	95.20	8	1,221	0.65%
2022/06/16	1	111.50	5	111.80	106.50	-4	1,198	-0.33%
2022/06/15	0	0.00	1	109.00	108.50	-1	1,183	-0.08%
2022/06/13	6	110.50	7	112.50	113.00	-1	1,179	-0.08%
2022/06/10	0	0.00	2	115.00	115.00	-2	1,182	-0.17%
2022/06/09	1	116.00	8	115.25	116.00	-7	1,172	-0.60%
2022/06/08	8	114.25	4	112.50	112.50	4	1,149	0.35%
2022/06/07	0	0.00	1	113.50	114.50	-1	1,150	-0.09%
2022/06/06	1	117.00	5	117.30	115.00	-4	1,153	-0.35%
2022/06/02	1	118.00	0	0.00	117.00	1	1,154	0.09%
2022/06/01	2	116.25	2	116.50	117.50	0	1,155	0.00%
2022/05/31	14	112.96	20	113.15	115.00	-6	1,144	-0.52%
2022/05/30	0	0.00	2	108.25	108.00	-2	1,133	-0.18%
2022/05/27	1	103.00	8	102.50	102.50	-7	1,156	-0.61%
2022/05/26	10	101.25	2	102.00	100.00	8	1,170	0.68%
2022/05/24	1	105.50	1	103.00	103.00	0	1,189	0.00%
2022/05/23	0	0.00	2	106.00	106.50	-2	1,195	-0.17%
2022/05/19	2	108.00	2	105.75	108.50	0	1,255	0.00%
2022/05/18	3	112.00	1	109.50	108.50	2	1,297	0.15%
2022/05/11	1	105.50	0	0.00	105.50	1	1,373	0.07%
2022/05/10	3	105.00	4	103.25	105.00	-1	1,425	-0.07%
2022/05/09	0	0.00	3	102.50	100.50	-3	1,460	-0.21%
2022/05/06	1	103.50	0	0.00	105.00	1	1,458	0.07%
2022/05/05	0	0.00	1	109.00	109.50	-1	1,452	-0.07%
2022/05/03	1	104.50	7	105.21	105.50	-6	1,462	-0.41%
2022/04/29	1	103.00	0	0.00	102.50	1	1,469	0.07%
2022/04/28	4	100.65	3	101.50	101.50	1	1,484	0.07%
2022/04/27	10	98.40	5	97.72	102.50	5	1,497	0.33%
2022/04/25	0	0.00	7	106.07	106.00	-7	1,489	-0.47%
2022/04/22	1	111.00	0	0.00	111.00	1	1,494	0.07%
2022/04/20	3	116.50	3	115.00	115.00	0	1,513	0.00%
2022/04/19	1	116.50	1	115.00	116.00	0	1,514	0.00%
2022/04/18	9	114.00	0	0.00	113.50	9	1,535	0.59%
2022/04/15	8	114.31	0	0.00	113.00	8	1,534	0.52%
2022/04/14	10	117.05	3	118.50	117.00	7	1,548	0.45%
2022/04/12	2	118.00	8	120.88	119.50	-6	1,562	-0.38%
2022/04/11	12	127.88	0	0.00	123.50	12	1,544	0.78%
2022/04/08	1	132.50	0	0.00	130.50	1	1,575	0.06%
2022/04/07	3	134.00	1	132.00	131.50	2	1,581	0.13%
2022/04/06	1	137.00	0	0.00	139.00	1	1,599	0.06%
2022/04/01	1	140.00	0	0.00	140.00	1	1,669	0.06%
2022/03/31	19	146.53	9	145.72	141.50	10	1,716	0.58%
2022/03/29	1	143.00	5	143.10	142.00	-4	1,701	-0.24%
2022/03/28	0	0.00	4	139.75	142.00	-4	1,721	-0.23%
2022/03/24	0	0.00	1	141.00	143.00	-1	1,770	-0.06%
2022/03/23	3	141.67	3	141.67	142.50	0	1,791	0.00%
2022/03/22	0	0.00	1	138.50	138.50	-1	1,820	-0.05%
2022/03/21	2	138.00	0	0.00	138.50	2	1,850	0.11%
2022/03/18	5	136.00	1	136.50	137.50	4	1,877	0.21%
2022/03/17	3	134.33	13	135.85	136.00	-10	1,902	-0.53%
2022/03/15	1	128.00	1	129.00	128.00	0	1,931	0.00%
2022/03/14	3	133.50	2	132.50	133.50	1	1,944	0.05%
2022/03/11	2	134.00	7	137.00	134.00	-5	2,009	-0.25%
2022/03/10	10	135.00	10	136.50	135.50	0	2,031	0.00%
2022/03/09	16	132.66	5	133.50	132.50	11	2,068	0.53%
2022/03/08	7	133.64	5	134.00	132.50	2	2,182	0.09%
2022/03/07	7	138.29	7	139.07	138.50	0	2,340	0.00%
2022/03/04	2	147.75	0	0.00	145.50	2	2,488	0.08%
2022/03/03	3	148.17	14	148.93	148.50	-11	2,499	-0.44%
2022/03/02	4	146.13	8	146.44	147.00	-4	2,497	-0.16%
2022/03/01	10	145.00	29.1	145.55	146.50	-19.1	2,481	-0.77%
2022/02/25	0	0.00	4	140.50	141.00	-4	2,500	-0.16%
2022/02/24	11.1	138.52	20	137.10	137.00	-8.9	2,552	-0.35%
2022/02/23	3	144.17	0	0.00	144.00	3	2,587	0.12%
2022/02/22	10	143.85	6	143.83	142.00	4	2,658	0.15%
2022/02/21	19	149.45	1	149.00	150.00	18	2,744	0.66%
2022/02/18	6	145.42	19.2	147.80	148.50	-13.2	2,884	-0.46%
2022/02/17	28	147.36	30.2	148.02	143.50	-2.2	2,978	-0.07%
2022/02/16	1	142.00	0	0.00	143.00	1	3,150	0.03%
2022/02/14	2	139.50	7	140.86	141.00	-5	3,913	-0.13%
2022/02/11	7.2	143.88	10	144.15	145.00	-2.8	3,943	-0.07%
2022/02/10	6.2	143.10	6	142.42	143.50	0.2	3,966	0.01%
2022/02/09	5	139.10	13	140.23	141.50	-8	3,980	-0.20%
2022/02/07	0	0.00	3	131.00	132.50	-3	4,069	-0.07%
2022/01/26	4	129.38	2.2	129.11	129.00	1.8	4,146	0.04%
2022/01/25	5.2	131.48	0	0.00	127.50	5.2	4,345	0.12%
2022/01/24	1	134.00	1	134.50	134.50	0	4,448	0.00%
2022/01/21	9	135.06	13	135.50	134.00	-4	4,495	-0.09%
2022/01/20	2	135.25	4	138.25	140.00	-2	4,631	-0.04%
2022/01/19	2	134.50	2	136.25	135.00	0	4,645	0.00%
2022/01/18	13	138.73	2	139.75	136.00	11	4,728	0.23%
2022/01/17	3	134.67	5	136.60	138.00	-2	4,793	-0.04%
2022/01/14	1	131.00	2	132.75	133.50	-1	4,844	-0.02%
2022/01/13	1	130.00	1	131.00	130.00	0	4,933	0.00%
2022/01/11	14	131.07	0	0.00	130.00	14	5,013	0.28%
2022/01/07	9	137.22	0	0.00	135.50	9	5,028	0.18%
2022/01/06	8	141.81	6	140.25	140.00	2	5,026	0.04%
2022/01/05	13	147.81	0	0.00	144.50	13	5,042	0.26%
2022/01/04	9	150.56	4	153.00	150.00	5	5,063	0.10%
2022/01/03	8	152.25	10	153.30	151.00	-2	5,120	-0.04%
2021/12/30	11	149.82	4	151.75	150.00	7	5,139	0.14%
2021/12/29	7	150.36	3	150.33	151.50	4	5,192	0.08%
2021/12/28	11	155.41	5	155.20	153.50	6	5,267	0.11%
2021/12/27	3	150.83	7	150.57	153.00	-4	5,275	-0.08%
2021/12/24	2	146.25	2	145.75	145.00	0	5,292	0.00%
2021/12/23	1	152.50	3	149.17	147.50	-2	5,360	-0.04%
2021/12/22	5	148.00	3	148.00	147.00	2	5,414	0.04%
2021/12/21	2	147.00	1	147.00	146.50	1	5,552	0.02%
2021/12/20	1	145.50	4	146.88	143.50	-3	5,757	-0.05%
2021/12/17	5	142.30	7	143.86	144.50	-2	5,817	-0.03%
2021/12/16	12	146.33	10	147.30	148.00	2	5,855	0.03%
2021/12/15	3	138.50	3	139.67	138.00	0	5,857	0.00%
2021/12/14	6	136.42	6.1	137.88	136.00	-0.1	5,909	0.00%
2021/12/13	4	145.50	1	143.50	143.50	3	6,037	0.05%
2021/12/10	15	149.33	3	149.83	149.50	12	6,208	0.19%
2021/12/09	14	147.89	11.1	149.58	147.50	3	6,345	0.05%
2021/12/08	18	149.42	2	149.25	147.50	16	6,450	0.25%
2021/12/07	6	153.58	2	152.25	148.00	4	6,508	0.06%
2021/12/03	1	158.50	1	159.50	159.00	0	6,615	0.00%
2021/12/02	13	164.00	7	161.79	157.00	6	6,673	0.09%
2021/12/01	2	159.50	2	162.00	168.50	0	6,636	0.00%
2021/11/30	0.1	163.00	4.1	168.38	168.50	-4	6,564	-0.06%
2021/11/26	2	150.50	1	151.00	150.00	1	6,666	0.02%
2021/11/25	1	154.00	1	154.50	150.50	0	6,865	0.00%
2021/11/24	1	153.50	1	155.00	154.50	0	7,011	0.00%
2021/11/23	5	158.50	5.3	155.76	152.00	-0.3	7,129	0.00%
2021/11/22	3	159.83	1	161.00	162.50	2	7,390	0.03%
2021/11/19	5	159.20	7	160.07	159.00	-2	7,629	-0.03%
2021/11/18	9	160.78	8	161.38	158.00	1	7,653	0.01%
2021/11/17	21	169.33	21	169.19	169.00	0	7,661	0.00%
2021/11/16	8	164.31	8	165.44	167.00	0	7,615	0.00%
2021/11/15	6	164.08	5	162.10	163.00	1	7,742	0.01%
2021/11/12	8	158.19	13	158.54	161.00	-5	7,599	-0.07%
2021/11/11	10	146.20	31	149.81	153.50	-21	7,250	-0.29%
2021/11/10	6	135.92	8	135.81	140.00	-2	7,056	-0.03%
2021/11/09	12	133.88	19	132.89	134.00	-7	7,163	-0.10%
2021/11/08	30	133.77	22	131.98	130.50	8	7,220	0.11%
2021/11/05	9	131.33	11	132.36	134.00	-2	7,210	-0.03%
2021/11/04	12	139.00	1	136.50	136.50	11	7,226	0.15%
2021/11/03	0	0.00	2	138.00	139.00	-2	7,220	-0.03%
2021/11/02	19	140.11	17	141.91	135.00	2	7,166	0.03%
2021/11/01	36	142.35	16	141.28	142.00	20	6,977	0.29%
2021/10/29	4	133.75	5	134.90	133.50	-1	6,900	-0.01%
2021/10/28	5	136.10	9	136.94	134.00	-4	6,894	-0.06%
2021/10/27	4	130.75	4	131.00	132.50	0	6,787	0.00%
2021/10/26	8	133.06	12	130.67	129.00	-4	6,819	-0.06%
2021/10/25	17	131.38	22	130.86	133.00	-5	6,799	-0.07%
2021/10/22	6	125.83	5.1	127.14	127.50	0.9	6,799	0.01%
2021/10/21	1	126.00	16	127.13	124.00	-15	6,796	-0.22%
2021/10/20	16	121.63	10	122.70	123.00	6	6,816	0.09%
2021/10/19	1	117.50	2	120.25	119.50	-1	6,859	-0.01%
2021/10/18	2	113.00	4	114.13	116.00	-2	6,985	-0.03%
2021/10/15	8	114.25	4	113.13	113.50	4	7,371	0.05%
2021/10/14	1	112.50	1	112.00	112.00	0	7,551	0.00%
2021/10/13	2	114.25	2	111.00	111.00	0	7,609	0.00%
2021/10/12	2	114.00	6	117.50	113.00	-4	7,760	-0.05%
2021/10/08	1	121.00	0.4	123.00	120.50	0.6	7,862	0.01%
2021/10/07	3	120.67	2	121.00	119.50	1	7,868	0.01%
2021/10/06	2	117.75	1	116.50	116.50	1	7,948	0.01%
2021/10/05	10	116.05	5	116.70	118.00	5	8,084	0.06%
2021/10/04	6	116.08	2	111.00	111.00	4	8,229	0.05%
2021/10/01	12	125.58	5	123.00	120.50	7	8,416	0.08%
2021/09/30	6	132.92	39	133.00	131.50	-33	8,517	-0.39%
2021/09/29	32	132.69	8	132.00	129.00	24	8,590	0.28%
2021/09/28	14	138.00	18	139.22	140.00	-4	8,624	-0.05%
2021/09/27	17	138.50	12.1	137.90	142.50	4.9	8,490	0.06%
2021/09/24	2	129.50	8	128.31	132.00	-6	8,325	-0.07%
2021/09/23	9	129.50	3	129.50	126.00	6	8,236	0.07%
2021/09/22	5.1	133.51	5	133.80	129.00	0.1	8,182	0.00%
2021/09/17	3	133.17	4	135.00	137.50	-1	8,120	-0.01%
2021/09/16	16.2	136.08	13	136.92	135.00	3.2	8,051	0.04%
2021/09/15	9	132.28	8	132.75	135.00	1	7,897	0.01%
2021/09/14	0	0.00	5	128.90	131.00	-5	7,714	-0.06%
2021/09/13	5	127.90	7	127.86	124.00	-2	7,560	-0.03%
2021/09/10	3	123.17	6.2	124.73	127.00	-3.2	7,474	-0.04%
2021/09/09	2	122.50	3	123.67	124.50	-1	7,416	-0.01%
2021/09/08	9	118.78	6	120.08	117.00	3	7,316	0.04%
2021/09/07	7	119.86	9	120.72	123.50	-2	7,255	-0.03%
2021/09/06	3.4	127.09	1	125.00	122.00	2.4	7,179	0.03%
2021/09/03	2	129.00	2	130.00	130.00	0	7,155	0.00%
2021/09/02	5.2	138.03	6	138.00	135.00	-0.8	7,337	-0.01%
2021/09/01	2.1	151.60	8	148.31	146.50	-5.9	7,370	-0.08%
2021/08/31	6	147.50	3	147.33	149.00	3	7,208	0.04%
2021/08/30	1	140.50	7	143.36	137.00	-6	6,995	-0.09%
2021/08/27	10	138.90	13	138.69	135.00	-3	6,873	-0.04%
2021/08/26	21	138.24	15	139.63	141.00	6	6,769	0.09%
2021/08/25	11.1	133.82	4	135.75	135.00	7.1	6,608	0.11%
2021/08/24	12	124.79	14	125.86	128.00	-2	6,442	-0.03%
2021/08/23	2	121.25	1	122.50	125.00	1	6,419	0.02%
2021/08/20	14	118.61	11	119.09	117.00	3	6,305	0.05%
2021/08/19	13	121.96	23	122.83	116.00	-10	6,190	-0.16%
2021/08/18	15	115.40	17	115.24	118.00	-2	5,931	-0.03%
2021/08/17	39	120.81	32	120.67	116.50	7	5,839	0.12%
2021/08/16	8	116.44	7	116.29	120.00	1	5,703	0.02%
2021/08/13	3	117.17	8	118.63	121.00	-5	5,605	-0.09%
2021/08/12	11	110.82	10	109.40	117.50	1	5,462	0.02%
2021/08/11	7	112.50	5	109.60	107.00	2	5,376	0.04%
2021/08/10	4	113.00	4	117.88	116.50	0	5,319	0.00%
2021/08/09	0	0.00	4	112.25	112.50	-4	5,237	-0.08%
2021/08/06	3	121.33	2	117.00	117.00	1	5,191	0.02%
2021/08/04	5	123.70	4	122.50	122.50	1	5,177	0.02%
2021/08/03	3	123.17	3	125.67	122.00	0	5,150	0.00%
2021/08/02	3	121.50	3	120.00	120.00	0	5,104	0.00%
2021/07/30	6	126.25	1	120.00	119.00	5	5,061	0.10%
2021/07/29	2	122.25	1	125.00	128.00	1	5,003	0.02%
2021/07/28	7	120.71	6	117.58	118.50	1	4,941	0.02%
2021/07/27	2	129.25	3	128.50	127.00	-1	4,870	-0.02%
2021/07/26	10	137.80	4.1	137.03	133.50	6	4,824	0.12%
2021/07/23	2	131.25	4	133.63	133.00	-2	4,700	-0.04%
2021/07/22	9	135.72	6	136.33	133.50	3	4,632	0.06%
2021/07/21	19	129.76	57	128.42	135.00	-38	4,478	-0.85%
2021/07/20	39	126.24	6	124.33	126.50	33	4,076	0.81%
2021/07/19	5	116.60	4	118.13	115.00	1	3,886	0.03%
2021/07/16	6	121.58	41	118.98	120.00	-35	3,859	-0.91%
2021/07/15	41.1	118.18	2	114.00	118.50	39.1	3,695	1.06%
2021/07/14	1	101.50	2	106.25	108.00	-1	3,595	-0.03%
2021/07/13	8	115.69	8	105.94	109.50	0	3,546	0.00%
2021/07/12	1	117.50	8	116.19	115.00	-7	3,468	-0.20%
2021/07/09	12	105.29	11	106.00	109.00	1	3,288	0.03%
2021/07/08	2	102.50	8	101.44	104.50	-6	3,083	-0.19%
2021/07/07	0	0.00	5	98.84	95.00	-5	2,845	-0.18%
2021/07/06	6	93.65	5	93.94	92.50	1	2,748	0.04%
2021/07/05	4	90.00	8	95.66	95.90	-4	2,734	-0.15%
2021/07/02	3	86.73	3	86.23	87.20	0	2,643	0.00%
2021/07/01	13	86.79	27	86.07	85.00	-14	2,664	-0.53%
2021/06/30	13	83.90	0	0.00	83.90	13	2,686	0.48%
2021/06/29	1	83.70	0	0.00	82.10	1	2,787	0.04%
2021/06/28	0	0.00	1	83.40	83.70	-1	3,250	-0.03%
2021/06/25	1	83.10	0	0.00	83.00	1	3,459	0.03%
2021/06/23	5	83.26	1	82.50	82.50	4	3,833	0.10%
2021/06/21	1	86.40	0	0.00	81.30	1	4,429	0.02%
2021/06/16	2	85.60	0	0.00	85.10	2	4,843	0.04%
2021/06/15	1	87.20	0	0.00	87.40	1	4,848	0.02%
2021/06/11	2	86.60	1	89.20	86.30	1	4,868	0.02%
2021/06/10	5	90.84	8	90.35	88.20	-3	4,837	-0.06%
2021/06/09	1	90.00	3	92.53	93.80	-2	4,614	-0.04%
2021/06/08	3	85.90	3	86.07	85.30	0	4,479	0.00%
2021/06/04	1	86.10	3	86.80	85.10	-2	4,421	-0.05%
2021/06/03	6	85.70	3	86.63	85.00	3	4,386	0.07%
2021/06/02	7	85.37	2	86.85	84.30	5	4,339	0.12%
2021/06/01	5	84.80	68	81.98	88.30	-63	4,177	-1.51%
2021/05/31	60	80.23	73.1	73.91	80.30	-13.1	4,056	-0.32%
2021/05/28	73	72.54	1	70.90	73.00	72	3,994	1.80%
2021/05/26	1	70.10	1	69.90	70.10	0	4,033	0.00%
2021/05/25	1	67.60	1	68.90	68.00	0	4,031	0.00%
2021/05/24	0	0.00	1	66.00	66.00	-1	4,037	-0.02%
2021/05/21	1	63.70	0	0.00	63.80	1	4,047	0.02%
2021/05/19	1	64.40	0	0.00	65.50	1	4,097	0.02%
2021/05/17	0	0.00	5	56.80	55.00	-5	4,176	-0.12%
2021/05/14	1	60.30	0	0.00	61.00	1	4,171	0.02%
2021/05/11	1	67.30	0	0.00	66.10	1	4,139	0.02%
2021/05/05	0	0.00	2	71.05	70.20	-2	4,137	-0.05%
2021/05/04	0	0.00	2	69.91	73.60	-2	4,147	-0.05%
2021/05/03	1	78.00	6	78.19	76.30	-5	4,143	-0.12%
2021/04/29	1	83.20	0	0.00	82.60	1	4,131	0.02%
2021/04/28	1	87.40	1	88.29	85.00	0	4,149	0.00%
2021/04/27	1	86.90	1	87.00	87.30	0	4,187	0.00%
2021/04/26	2	85.00	0	84.60	85.00	2	4,233	0.05%
2021/04/23	0	0.00	2	82.65	83.80	-2	4,397	-0.05%
2021/04/22	2	83.80	0	0.00	81.10	2	4,626	0.04%
2021/04/21	2	89.50	2	89.05	89.20	0	4,602	0.00%
2021/04/20	3	88.77	7	88.66	88.20	-4	4,619	-0.09%
2021/04/19	0	0.00	2	87.00	87.00	-2	4,606	-0.04%
2021/04/16	2	86.10	0	85.50	86.00	2	4,600	0.04%
2021/04/14	4	78.15	2	78.80	83.20	2	4,591	0.04%
2021/04/13	1	84.60	0	0.00	82.50	1	4,620	0.02%
2021/04/12	7	84.77	4	85.53	82.40	3	4,650	0.06%
2021/04/09	5	91.56	2	92.80	89.50	3	4,713	0.06%
2021/04/08	3	87.23	1	89.10	88.20	2	4,824	0.04%
2021/04/07	7	88.69	1	87.50	87.50	6	5,301	0.11%
2021/04/06	6	89.10	7	90.10	88.30	-1	5,451	-0.02%
2021/04/01	4	90.25	1	88.60	88.10	3	5,410	0.06%
2021/03/31	62	95.14	78	93.98	91.40	-16	5,336	-0.30%
2021/03/30	29	91.23	9	90.31	92.40	20	4,932	0.41%
2021/03/29	2	85.60	10	85.58	84.00	-8	4,798	-0.17%
2021/03/26	12	86.08	7	85.69	85.20	5	4,834	0.10%
2021/03/25	12	82.68	16	82.29	84.70	-4	4,620	-0.09%
2021/03/24	0	0.00	9	80.09	81.40	-9	4,333	-0.21%
2021/03/23	15	75.47	22	75.64	74.00	-7	4,595	-0.15%
2021/03/22	9	69.28	15	69.31	71.10	-6	4,348	-0.14%
2021/03/19	5	65.20	8	65.64	67.30	-3	4,351	-0.07%
2021/03/18	0	0.00	5	67.50	65.90	-5	4,544	-0.11%
2021/03/17	8	67.35	1	67.50	65.60	7	4,816	0.15%
2021/03/16	0	0.00	1	66.00	65.20	-1	5,053	-0.02%
2021/03/15	0	0.00	1	66.40	65.10	-1	5,098	-0.02%
2021/03/12	1	63.10	4	63.80	63.80	-3	5,043	-0.06%
2021/03/11	0	63.00	2	61.20	62.50	-2	5,047	-0.04%
2021/03/10	2	59.40	0	0.00	59.20	2	5,047	0.04%
2021/03/09	0	59.10	0	0.00	59.00	0	5,078	0.00%
2021/03/08	0	62.10	0	0.00	62.00	0	5,077	0.00%
2021/03/05	0	62.60	0	0.00	62.60	0	5,088	0.00%
2021/03/04	1	62.70	0	0.00	62.10	1	5,134	0.02%
2021/03/03	2	62.25	0	0.00	63.30	2	5,135	0.04%
2021/03/02	14	65.94	12	65.08	62.50	2	5,139	0.04%
2021/02/25	1	63.40	0	0.00	62.60	1	5,301	0.02%
2021/02/24	0	0.00	1	64.00	63.20	-1	5,405	-0.02%
2021/02/23	1	63.80	3	63.70	63.80	-2	5,434	-0.04%
2021/02/19	1	64.10	2	64.40	64.90	-1	5,423	-0.02%
2021/02/18	1	62.00	0	0.00	64.30	1	5,400	0.02%
2021/02/17	0	0.00	1	60.30	60.90	-1	5,349	-0.02%
2021/02/01	0	57.10	1	58.20	57.10	-1	5,530	-0.02%
2021/01/28	1	60.10	0	0.00	60.10	1	5,519	0.02%
2021/01/26	1	60.50	0	0.00	58.60	1	5,500	0.02%
2021/01/25	4	59.60	0	0.00	60.00	4	5,485	0.07%
2021/01/21	5	61.40	14	60.91	60.40	-9	5,461	-0.16%
2021/01/20	21	62.05	13	63.65	60.60	8	5,438	0.15%
2021/01/19	2	66.35	2	67.45	65.20	0	5,382	0.00%
2021/01/18	21	66.81	9	68.27	67.70	12	5,321	0.23%
2021/01/15	15	69.39	21	69.58	69.90	-6	5,149	-0.12%
2021/01/14	1	64.00	0	0.00	63.60	1	4,905	0.02%
2021/01/13	5	62.48	0	0.00	64.40	5	4,885	0.10%
2021/01/12	5	62.28	0	0.00	61.50	5	4,855	0.10%
2021/01/11	5	64.30	0	0.00	63.80	5	4,835	0.10%
2021/01/08	3	64.10	0	0.00	63.30	3	4,847	0.06%
2021/01/07	9	64.72	6	65.25	65.30	3	4,937	0.06%
2021/01/06	4	66.10	3	65.70	63.70	1	4,958	0.02%
2021/01/05	5	67.52	1	67.80	67.60	4	4,950	0.08%
2021/01/04	8	69.36	11	69.85	69.00	-3	4,909	-0.06%
2020/12/31	7	69.90	5	68.90	69.60	2	4,771	0.04%
2020/12/30	16	68.96	16	69.70	66.70	0	4,517	0.00%
2020/12/29	2	62.65	11	64.82	66.00	-9	3,990	-0.23%
2020/12/25	0	0.00	4	60.75	60.00	-4	3,735	-0.11%
2020/12/24	1	62.10	0	0.00	60.70	1	3,695	0.03%
2020/12/23	10	60.00	0	0.00	62.60	10	3,617	0.28%
2020/12/22	10	63.62	13	62.01	58.90	-3	3,540	-0.08%
2020/12/18	7	62.60	6	62.48	62.00	1	3,319	0.03%
2020/12/17	47	64.15	44	64.37	63.10	3	3,093	0.10%
2020/12/16	1	59.30	14	60.39	60.90	-13	2,708	-0.48%
2020/12/15	26	57.93	4	57.30	55.40	22	2,608	0.84%
2020/12/14	5	59.70	15	60.67	61.50	-10	2,487	-0.40%
2020/12/11	18	60.34	70	60.03	62.10	-52	2,274	-2.29%
2020/12/10	13	53.33	25	54.42	56.50	-12	1,973	-0.61%
2020/12/09	2	48.88	5	49.36	51.40	-3	1,691	-0.18%
2020/12/02	11	46.69	0	0.00	46.00	11	1,524	0.72%
2020/12/01	1	46.60	1	46.90	46.65	0	1,513	0.00%
2020/11/30	10	48.24	3	47.75	47.30	7	1,499	0.47%
2020/11/27	0	0.00	33	45.71	46.00	-33	1,450	-2.27%
2020/11/26	6	46.36	0	0.00	46.40	6	1,438	0.42%
2020/11/25	5	45.86	0	0.00	45.25	5	1,409	0.35%
2020/11/24	17	48.88	21	48.94	47.00	-4	1,353	-0.30%
2020/11/23	7	47.11	11	45.64	48.10	-4	1,182	-0.34%
2020/11/20	1	43.50	3	43.45	43.75	-2	1,067	-0.19%
2020/11/18	0	0.00	14	42.40	42.40	-14	986	-1.42%
2020/11/16	4	41.66	2	41.58	40.40	2	977	0.20%
2020/11/12	0	0.00	10	41.30	41.80	-10	964	-1.04%
2020/11/11	90	43.28	0	0.00	42.80	90	961	9.36%
2020/11/10	1	43.90	85	42.96	42.20	-84	940	-8.93%
2020/11/09	0	0.00	2	42.10	42.10	-2	801	-0.25%
2020/11/06	1	38.70	0	0.00	38.30	1	767	0.13%
2020/11/05	0	0.00	2	39.50	39.00	-2	759	-0.26%
2020/11/03	1	39.75	0	0.00	40.05	1	775	0.13%
2020/11/02	1	39.00	0	0.00	38.80	1	782	0.13%
2020/10/29	3	40.10	0	0.00	40.80	3	786	0.38%
2020/10/26	2	40.00	0	0.00	40.00	2	786	0.25%
2020/10/23	1	40.70	0	0.00	40.75	1	788	0.13%
2020/10/22	1	40.75	0	0.00	40.50	1	805	0.12%
2020/10/21	1	41.50	0	0.00	41.80	1	834	0.12%
2020/10/20	2	42.63	0	0.00	41.35	2	848	0.24%
2020/10/16	1	41.35	0	0.00	42.30	1	846	0.12%
2020/10/14	2	41.68	5	41.50	41.60	-3	718	-0.42%
2020/10/13	41	40.09	1	40.50	39.65	40	686	5.82%
2020/10/12	40	37.00	6	38.42	38.55	34	631	5.38%
2020/10/05	2	34.05	0	0.00	34.55	2	891	0.22%
2020/09/24	2	34.70	0	0.00	34.60	2	1,228	0.16%
2020/09/22	7	36.20	0	0.00	36.15	7	1,289	0.54%
2020/09/17	7	37.96	0	0.00	37.80	7	1,323	0.53%
2020/09/15	1	36.85	0	0.00	36.70	1	1,356	0.07%
2020/09/14	2	35.45	1	36.30	36.40	1	1,362	0.07%
2020/09/02	1	37.40	2	37.50	37.55	-1	1,517	-0.07%
2020/08/26	0	0.00	1	37.05	37.25	-1	1,632	-0.06%
2020/08/17	1	42.00	1	40.75	40.60	0	1,998	0.00%
2020/08/14	1	40.00	0	0.00	40.55	1	1,983	0.05%
2020/08/06	2	40.18	0	0.00	39.10	2	1,950	0.10%
2020/07/31	0	0.00	5	38.56	38.50	-5	1,982	-0.25%
2020/07/30	5	38.02	0	0.00	38.50	5	1,984	0.25%
2020/07/27	4	40.78	4	40.30	39.00	0	1,957	0.00%
2020/07/24	2	41.85	3	40.83	40.00	-1	1,937	-0.05%
2020/07/22	0	0.00	0	40.90	40.85	0	1,912	0.00%
2020/07/15	3	42.17	2	40.60	40.00	1	1,826	0.05%
2020/07/13	0	0.00	7	43.82	43.70	-7	1,764	-0.40%
2020/07/10	6	46.98	0	0.00	45.00	6	1,718	0.35%
2020/07/08	1	43.90	0	0.00	45.20	1	1,547	0.06%
2020/07/07	16	40.88	12	41.41	41.10	4	1,477	0.27%
2020/07/06	2	36.93	4	37.11	39.60	-2	1,351	-0.15%
2020/07/01	0	0.00	3	36.00	35.90	-3	1,246	-0.24%
2020/06/24	3	34.55	4	34.11	33.60	-1	1,178	-0.08%
2020/06/23	1	34.00	0	0.00	34.15	1	1,160	0.09%
2020/06/18	1	32.50	1	33.00	32.80	0	1,104	0.00%
2020/06/15	1	32.55	0	0.00	32.15	1	1,084	0.09%
2020/06/12	1	33.00	0	0.00	32.90	1	1,076	0.09%
2020/06/11	10	35.20	0	0.00	34.70	10	1,059	0.94%
2020/06/09	0	0.00	3	37.40	37.05	-3	1,035	-0.29%
2020/06/03	2	34.90	0	0.00	36.95	2	901	0.22%
2020/05/29	2	34.50	0	0.00	35.30	2	803	0.25%
2020/05/28	2	35.40	0	0.00	35.00	2	778	0.26%
2020/05/27	4	37.36	14	37.56	38.40	-10	707	-1.41%
2020/05/26	10	32.70	50	33.48	34.95	-40	556	-7.19%
2020/05/19	0	0.00	2	29.80	29.95	-2	454	-0.44%
2020/05/15	2	29.50	0	0.00	29.55	2	446	0.45%
2020/05/11	1	31.00	0	0.00	31.20	1	416	0.24%
2020/05/07	0	0.00	5	31.74	32.35	-5	398	-1.26%
2020/04/29	0	0.00	3	30.15	29.10	-3	382	-0.78%
2020/04/16	0	0.00	3	27.75	27.75	-3	382	-0.79%
2020/04/14	1	27.70	0	0.00	27.70	1	382	0.26%
2020/04/13	0	0.00	16	27.04	28.20	-16	380	-4.21%
2020/04/10	0	0.00	1	26.85	26.60	-1	361	-0.28%
2020/03/16	9	23.16	0	0.00	22.45	9	782	1.15%
2020/03/13	5	23.50	0	0.00	23.85	5	807	0.62%
2020/03/12	3	26.25	0	0.00	25.95	3	796	0.38%
2020/03/11	6	27.63	10	28.60	27.40	-4	795	-0.50%
2020/03/10	13	26.27	0	0.00	27.70	13	794	1.64%
2020/02/21	0	0.00	1	28.80	28.65	-1	860	-0.12%
2020/02/05	17	27.70	0	0.00	27.15	17	836	2.03%
2020/02/04	5	27.15	0	0.00	27.55	5	837	0.60%
2020/01/30	2	27.75	0	0.00	27.75	2	841	0.24%
2020/01/17	1	30.75	0	0.00	30.85	1	910	0.11%
2020/01/14	2	31.40	0	0.00	31.50	2	903	0.22%
2020/01/13	0	0.00	24	32.38	31.55	-24	897	-2.67%
2020/01/08	0	0.00	11	31.00	30.35	-11	861	-1.28%
2020/01/07	1	30.35	0	0.00	31.65	1	856	0.12%
2020/01/02	1	30.00	1	32.05	32.05	0	820	0.00%
2019/12/27	3	29.75	0	0.00	29.30	3	781	0.38%
2019/12/24	2	29.80	0	0.00	30.40	2	764	0.26%
2019/12/23	3	31.00	1	30.15	30.00	2	756	0.26%
2019/12/18	1	32.70	9	31.90	32.90	-8	741	-1.08%
2019/12/16	1	32.70	2	32.13	32.45	-1	713	-0.14%
2019/12/13	3	28.95	2	30.80	31.65	1	633	0.16%
2019/12/11	2	30.15	0	0.00	29.60	2	534	0.37%
2019/12/10	0	0.00	1	27.40	29.30	-1	432	-0.23%
2019/12/04	0	0.00	2	27.05	27.65	-2	387	-0.52%
2019/12/03	1	26.40	2	26.45	26.25	-1	383	-0.26%
2019/11/26	11	26.70	0	0.00	26.70	11	376	2.92%
2019/11/19	0	0.00	1	25.90	25.65	-1	291	-0.34%
2019/11/18	0	0.00	1	25.55	25.25	-1	296	-0.34%
2019/11/15	0	0.00	1	25.45	25.30	-1	300	-0.33%
2019/11/11	1	24.85	0	0.00	24.90	1	295	0.34%
2019/11/08	2	25.30	0	0.00	25.35	2	293	0.68%
2019/10/29	0	0.00	1	28.00	26.75	-1	260	-0.38%
2019/10/28	1	28.15	0	0.00	27.80	1	248	0.40%
2019/10/25	0	0.00	3	26.13	27.60	-3	205	-1.46%
2019/10/24	2	24.63	2	24.70	25.35	0	164	0.00%
2019/10/08	2	24.28	0	0.00	24.10	2	178	1.12%
2019/10/07	1	24.45	0	0.00	24.50	1	178	0.56%
2019/10/03	0	0.00	4	24.45	24.65	-4	178	-2.24%
2019/10/02	0	0.00	1	24.55	24.80	-1	179	-0.56%
2019/09/24	0	0.00	1	25.10	25.20	-1	197	-0.51%
2019/09/23	6	26.42	5	26.40	25.30	1	190	0.52%
2019/09/20	1	26.05	1	24.90	26.05	0	169	0.00%
2019/08/20	0	0.00	1	24.40	25.00	-1	118	-0.85%
2019/07/25	5	24.35	0	0.00	24.05	5	131	3.80%
2019/07/23	1	24.10	0	0.00	23.80	1	135	0.74%
2019/07/15	0	0.00	1	23.70	23.45	-1	183	-0.54%
2019/07/03	1	23.00	0	0.00	22.95	1	303	0.33%
2019/07/02	0	0.00	21	23.25	23.35	-21	303	-6.93%
2019/06/27	20	23.00	0	0.00	22.90	20	289	6.92%
2019/05/28	1	22.45	0	0.00	22.25	1	298	0.34%
2019/04/22	0	0.00	6	29.23	28.30	-6	255	-2.34%
2019/04/18	1	28.75	20	28.94	28.20	-19	215	-8.81%
2019/01/22	0	0.00	1	20.85	20.85	-1	74	-1.35%
2019/01/11	1	20.75	0	0.00	20.80	1	77	1.29%
2018/12/18	1	20.90	0	0.00	20.85	1	94	1.06%
2018/12/06	0	0.00	1	21.80	21.60	-1	93	-1.07%
2018/10/23	10	20.20	0	0.00	20.20	10	102	9.72%
2018/10/05	0	0.00	1	24.60	24.50	-1	100	-1.00%
2018/09/25	1	25.00	0	0.00	24.95	1	98	1.02%
2018/09/07	0	0.00	1	24.70	24.75	-1	104	-0.95%
2018/09/05	1	25.60	0	0.00	25.50	1	116	0.86%
2018/08/20	0	0.00	1	26.50	26.05	-1	179	-0.56%
2018/08/16	2	25.95	0	0.00	25.85	2	203	0.98%
2018/07/27	0	0.00	2	28.25	28.35	-2	187	-1.07%
2018/07/17	0	0.00	1	28.55	27.70	-1	199	-0.50%
2018/07/09	1	26.55	0	0.00	26.95	1	344	0.29%
2018/07/04	1	26.40	0	0.00	26.50	1	398	0.25%
2018/06/27	1	27.50	0	0.00	27.15	1	412	0.24%
2018/06/26	0	0.00	1	27.70	27.80	-1	410	-0.24%
2018/06/20	1	28.15	0	0.00	27.90	1	414	0.24%
2018/06/15	4	28.69	0	0.00	28.65	4	420	0.95%
2018/06/14	11	29.32	0	0.00	29.05	11	419	2.62%
2018/06/12	0	0.00	1	29.80	29.50	-1	408	-0.24%
2018/05/24	0	0.00	1	28.90	28.00	-1	340	-0.29%
2018/05/14	1	26.20	0	0.00	26.20	1	330	0.30%
2018/04/27	1	25.70	0	0.00	25.90	1	326	0.31%
2018/04/20	0	0.00	1	27.90	27.80	-1	315	-0.32%
2018/04/16	5	30.80	5	30.10	30.25	0	236	0.00%
2018/04/10	11	29.52	21	28.81	27.70	-10	196	-5.08%
2018/04/09	10	27.70	1	27.40	27.90	9	154	5.84%
2018/03/29	1	25.60	0	0.00	25.50	1	141	0.71%
2018/03/28	1	26.05	0	0.00	25.55	1	141	0.71%
2018/03/23	0	0.00	1	26.20	26.00	-1	141	-0.71%
2018/02/27	0	0.00	1	25.25	25.20	-1	162	-0.62%
2018/02/22	1	24.80	0	0.00	24.95	1	166	0.60%
2018/02/06	0	0.00	1	25.30	24.05	-1	188	-0.53%
2018/02/05	0	0.00	1	26.50	26.60	-1	190	-0.53%
2018/01/24	1	27.40	1	27.45	27.25	0	337	0.00%
2018/01/23	0	0.00	1	27.90	27.40	-1	482	-0.21%
2018/01/11	1	26.60	0	0.00	26.80	1	704	0.14%
2018/01/08	0	0.00	1	28.65	28.35	-1	697	-0.14%