通嘉 (3588)-凱基-板橋券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
84.2
漲跌
▲0.3
漲幅
+0.36%
成交量
286張
產業
上市半導體類股▼0.66%
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	85.60	84.90	-1	3,309	-0.03%
2024/05/10	2	84.60	1	84.10	84.70	1	3,358	0.03%
2024/05/09	0	0.00	1	86.40	86.00	-1	3,385	-0.03%
2024/05/03	1	89.20	1	90.60	87.70	0	3,472	0.00%
2024/05/02	1	88.30	0	0.00	88.80	1	3,536	0.03%
2024/04/29	0	0.00	3	89.30	90.00	-3	3,738	-0.08%
2024/04/24	1	87.70	0	0.00	88.30	1	3,884	0.03%
2024/04/15	1	94.70	0	0.00	93.50	1	4,634	0.02%
2024/04/12	2	99.95	0	0.00	96.30	2	5,202	0.04%
2024/04/09	2	106.75	2	103.50	103.00	0	5,673	0.00%
2024/04/01	1	108.00	1	109.00	108.00	0	6,358	0.00%
2024/03/27	0	105.00	0	0.00	103.00	0	6,432	0.00%
2024/03/26	0	0.00	1	104.00	103.50	-1	6,430	-0.02%
2024/03/21	2	106.75	1	105.50	105.50	1	6,423	0.02%
2024/03/19	0	0.00	1	110.00	109.00	-1	6,391	-0.02%
2024/03/18	1	107.50	2	108.50	114.50	-1	6,367	-0.02%
2024/03/15	0	0.00	1	106.50	107.00	-1	6,356	-0.02%
2024/03/14	1	109.00	3	107.50	109.00	-2	6,276	-0.03%
2024/03/13	1	102.50	1	102.50	103.00	0	6,245	0.00%
2024/03/12	4	103.75	3	105.50	105.50	1	6,293	0.02%
2024/03/11	2	103.00	1	103.50	103.00	1	6,413	0.02%
2024/03/08	2	106.00	1	102.50	102.50	1	6,529	0.02%
2024/03/07	5	110.20	3	110.00	108.50	2	6,491	0.03%
2024/03/06	2	115.00	2	114.00	113.00	0	6,450	0.00%
2024/03/05	4	117.50	4	116.88	118.00	0	6,427	0.00%
2024/03/04	1	120.00	1	116.00	116.00	0	6,403	0.00%
2024/03/01	3	119.33	4.1	118.15	118.00	-1.1	6,360	-0.02%
2024/02/29	2	114.00	1.2	113.13	114.00	0.9	6,161	0.01%
2024/02/27	4.2	106.27	4.4	109.88	112.00	-0.3	6,089	0.00%
2024/02/26	1	109.00	2	110.25	111.00	-1	6,041	-0.02%
2024/02/23	9	104.56	8	102.50	101.00	1	6,046	0.02%
2024/02/22	6	105.00	1	103.00	103.00	5	5,972	0.08%
2024/02/21	4	99.63	11.3	103.92	105.00	-7.3	5,819	-0.13%
2024/02/20	6.4	97.16	6	95.37	95.60	0.4	5,675	0.01%
2024/02/19	2	93.85	7	94.04	92.20	-5	5,575	-0.09%
2024/02/16	2	88.80	0	0.00	88.80	2	5,662	0.04%
2024/02/15	2	87.90	3	87.30	87.70	-1	5,800	-0.02%
2024/02/02	3	84.00	3	85.20	84.00	0	5,785	0.00%
2024/01/30	14	85.81	13	84.60	84.10	1	5,716	0.02%
2024/01/29	6	84.00	7	86.47	86.60	-1	5,707	-0.02%
2024/01/25	2	86.75	1	87.90	86.30	1	5,719	0.02%
2024/01/24	9	88.83	13	89.81	89.00	-4	5,684	-0.07%
2024/01/19	1	87.30	1	84.20	84.20	0	5,556	0.00%
2024/01/18	1	85.60	1	84.00	84.00	0	5,504	0.00%
2024/01/17	2	87.05	1	86.40	86.40	1	5,486	0.02%
2024/01/16	4	91.68	4	90.95	88.60	0	5,448	0.00%
2024/01/15	5	89.38	7	89.91	90.70	-2	5,352	-0.04%
2024/01/12	6	86.62	5	88.30	85.90	1	5,234	0.02%
2024/01/11	9	89.70	7	88.90	90.00	2	5,265	0.04%
2024/01/10	6	89.35	3	90.37	90.30	3	5,588	0.05%
2024/01/09	5	88.22	1	87.60	87.90	4	5,467	0.07%
2024/01/08	10	94.14	9	93.82	90.60	1	5,362	0.02%
2024/01/05	0	0.00	8	90.70	90.80	-8	4,797	-0.17%
2024/01/04	7	82.87	8	84.93	82.60	-1	4,535	-0.02%
2024/01/03	4	84.50	0	0.00	83.30	4	4,464	0.09%
2024/01/02	0	0.00	1	82.80	82.20	-1	4,288	-0.02%
2023/12/29	4	83.65	0	0.00	82.40	4	4,263	0.09%
2023/12/28	7	88.94	6	90.02	88.50	1	4,167	0.02%
2023/12/27	0	0.00	4	90.03	90.20	-4	3,879	-0.10%
2023/12/26	1	82.40	0	0.00	82.00	1	3,573	0.03%
2023/12/19	0	0.00	2	75.50	75.30	-2	3,486	-0.06%
2023/12/18	6	77.50	6	79.10	76.60	0	3,486	0.00%
2023/12/15	0	0.00	1	79.00	78.50	-1	3,491	-0.03%
2023/12/13	3	79.47	2	79.80	79.80	1	3,573	0.03%
2023/12/12	3	82.90	0	0.00	80.80	3	3,620	0.08%
2023/12/08	1	85.00	0	0.00	83.10	1	3,740	0.03%
2023/12/07	2	85.50	1	86.30	84.80	1	3,775	0.03%
2023/12/06	11	83.09	13	84.42	85.30	-2	3,733	-0.05%
2023/12/05	0	0.00	4	82.05	84.70	-4	3,645	-0.11%
2023/12/04	3	78.20	3	79.90	78.20	0	3,594	0.00%
2023/12/01	3	79.43	3	80.03	79.10	0	3,696	0.00%
2023/11/30	6	79.77	6	80.87	79.90	0	3,953	0.00%
2023/11/29	4	83.23	3	82.17	82.30	1	4,413	0.02%
2023/11/28	8	82.28	13	82.08	82.20	-5	4,521	-0.11%
2023/11/27	2	81.55	2	81.90	81.00	0	4,546	0.00%
2023/11/24	3	83.67	1	81.50	83.30	2	4,629	0.04%
2023/11/22	0	0.00	1	87.00	87.00	-1	4,332	-0.02%
2023/11/21	7	79.37	288	77.87	79.10	-281	4,227	-6.65%	大賣/鉅額交易
2023/11/20	1	80.20	0	0.00	79.10	1	4,158	0.02%
2023/11/17	2	80.10	2	80.75	80.60	0	4,080	0.00%
2023/11/16	3	76.47	3	77.93	80.00	0	3,992	0.00%
2023/11/15	8	81.43	3	79.83	79.00	5	3,829	0.13%
2023/11/14	11	74.14	27	74.51	75.40	-16	3,588	-0.45%
2023/11/13	2	68.55	20.3	68.46	69.40	-18.3	3,395	-0.54%
2023/11/10	7	63.46	5	65.28	63.10	2	3,329	0.06%
2023/11/09	3	65.00	0	0.00	64.80	3	3,313	0.09%
2023/11/08	7	66.80	13	66.12	66.30	-6	3,312	-0.18%
2023/11/07	6	65.80	0	0.00	65.60	6	3,311	0.18%
2023/11/06	7	66.61	0	0.00	66.10	7	3,309	0.21%
2023/11/03	0	0.00	6	70.18	67.20	-6	3,290	-0.18%
2023/11/01	3	67.33	1	67.70	67.60	2	3,261	0.06%
2023/10/31	10	70.03	5	66.68	67.00	5	3,238	0.15%
2023/10/30	0	0.00	4	69.03	68.30	-4	3,256	-0.12%
2023/10/27	1	65.10	1	67.10	65.00	0	3,306	0.00%
2023/10/26	6	68.62	1	70.30	67.30	5	3,298	0.15%
2023/10/25	4	71.48	4	71.20	71.40	0	3,275	0.00%
2023/10/24	1	70.40	0	0.00	70.60	1	3,254	0.03%
2023/10/23	24	70.20	7	70.60	69.80	17	3,270	0.52%
2023/10/20	1	67.90	1	68.70	69.00	0	3,298	0.00%
2023/10/19	4	67.00	3	69.40	69.10	1	3,353	0.03%
2023/10/18	283	70.91	393	74.40	68.60	-110	3,353	-3.28%	大買/大賣/鉅額交易
2023/10/17	2	72.10	3	73.70	73.70	-1	3,010	-0.03%
2023/10/04	50	66.58	2	66.70	66.80	48	2,919	1.64%
2023/10/03	37	66.60	2	66.85	66.10	35	2,897	1.21%
2023/10/02	3	63.50	3	64.60	64.00	0	2,870	0.00%
2023/09/27	85	61.82	0	0.00	62.00	85	2,856	2.98%
2023/09/26	41	62.36	1	63.40	62.20	40	2,851	1.40%
2023/09/22	11	63.73	9	63.16	63.80	2	2,833	0.07%
2023/09/19	6	68.72	6	68.17	67.70	0	2,776	0.00%
2023/09/18	173	70.73	7	70.89	70.00	166	2,740	6.06%	大買/鉅額交易
2023/09/14	1	72.40	3	72.63	71.10	-2	2,614	-0.08%
2023/09/13	0	0.00	2	70.30	70.10	-2	2,476	-0.08%
2023/09/12	6	71.18	0	0.00	71.80	6	2,427	0.25%
2023/09/11	3	69.50	0	0.00	70.50	3	2,350	0.13%
2023/09/08	1	71.20	0	0.00	69.90	1	2,320	0.04%
2023/09/07	22	70.50	22.1	69.57	70.40	-0.1	2,266	0.00%
2023/09/06	1.1	73.08	0	0.00	71.10	1.1	2,176	0.05%
2023/09/05	4	71.83	7.1	72.45	73.00	-3.1	2,057	-0.15%
2023/09/04	23	69.97	23	70.28	69.60	0	1,781	0.00%
2023/09/01	0	0.00	2.2	66.65	67.20	-2.2	1,277	-0.17%
2023/08/31	6	61.27	5.6	61.73	61.10	0.4	1,128	0.04%
2023/08/30	19	60.56	19	60.44	60.50	0	1,068	0.00%
2023/08/29	0	0.00	1	57.00	57.20	-1	966	-0.10%
2023/08/22	2	53.00	0	0.00	52.00	2	958	0.21%
2023/08/18	0	0.00	1	53.40	53.40	-1	957	-0.10%
2023/08/17	1	54.70	0	0.00	54.20	1	955	0.10%
2023/08/14	0	0.00	53	52.03	52.10	-53	951	-5.57%
2023/08/10	0	0.00	0.1	55.60	56.00	-0.1	937	-0.01%
2023/08/07	24	57.58	5	58.18	58.30	19	923	2.06%
2023/08/04	30	59.82	0.4	59.62	59.60	29.6	908	3.26%
2023/08/02	9	63.18	5	62.58	60.80	4	896	0.45%
2023/07/28	3	56.80	3	57.40	56.80	0	717	0.00%
2023/07/24	3	62.50	1	63.00	61.20	2	602	0.33%
2023/07/21	14.1	58.25	21	58.38	60.00	-6.9	518	-1.32%
2023/07/20	5	54.00	11	53.59	55.80	-6	431	-1.39%
2023/07/17	0.2	47.30	0	0.00	47.30	0.2	335	0.06%
2023/07/13	2	47.65	0	0.00	47.00	2	412	0.48%
2023/07/12	3	50.00	0	0.00	50.00	3	410	0.73%
2023/07/11	0	0.00	1	49.70	49.70	-1	403	-0.25%
2023/07/10	0	0.00	1	51.00	50.30	-1	407	-0.25%
2023/07/04	0	0.00	1	51.50	52.00	-1	429	-0.23%
2023/06/30	1	51.40	0	0.00	51.30	1	442	0.23%
2023/06/13	0	0.00	1	56.20	56.10	-1	437	-0.23%
2023/06/08	0.5	54.67	0	0.00	54.00	0.5	438	0.11%
2023/06/02	1	55.30	0	0.00	55.00	1	461	0.22%
2023/06/01	0	0.00	10	54.83	55.10	-10	464	-2.15%
2023/05/31	0	0.00	9	54.76	54.80	-9	469	-1.92%
2023/05/29	18	54.98	0	0.00	55.00	18	466	3.86%
2023/05/26	1	53.10	0	0.00	53.10	1	470	0.21%
2023/05/23	0.2	54.50	0	0.00	54.40	0.2	484	0.04%
2023/05/15	0	0.00	1	53.50	52.70	-1	519	-0.19%
2023/05/11	1	53.00	2	53.60	52.80	-1	551	-0.18%
2023/05/08	1	57.40	1	58.90	57.30	0	825	0.00%
2023/05/05	2	56.30	0	0.00	56.00	2	905	0.22%
2023/05/03	0	0.00	1	57.80	57.20	-1	920	-0.11%
2023/04/28	0	0.00	2	57.90	57.80	-2	927	-0.22%
2023/04/24	0	0.00	1	60.90	61.00	-1	905	-0.11%
2023/04/21	1	64.00	0	0.00	61.20	1	905	0.11%
2023/04/20	1	62.90	0	0.00	62.70	1	897	0.11%
2023/04/19	7	66.51	4	66.85	65.40	3	885	0.34%
2023/04/18	0	0.00	1	64.00	65.30	-1	843	-0.12%
2023/04/17	1	61.80	0	0.00	62.50	1	803	0.12%
2023/04/13	0	0.00	4	62.05	61.80	-4	800	-0.50%
2023/04/07	1	63.40	0	0.00	62.60	1	778	0.13%
2023/04/06	4	63.33	1	63.60	63.40	3	768	0.39%
2023/03/28	2	60.55	0	0.00	60.30	2	768	0.26%
2023/03/27	0	0.00	3	63.80	62.00	-3	765	-0.39%
2023/03/24	0.1	63.30	0	0.00	63.30	0.1	768	0.01%
2023/03/22	0	0.00	1	63.10	62.40	-1	766	-0.13%
2023/03/16	1	60.70	0	0.00	59.80	1	764	0.13%
2023/03/13	3	61.13	0	0.00	61.40	3	801	0.37%
2023/03/09	2	65.80	4	65.73	64.50	-2	834	-0.24%
2023/03/08	0	65.90	0	0.00	65.10	0	830	0.00%
2023/03/07	2	65.30	0	0.00	65.40	2	826	0.24%
2023/03/06	2	64.90	0	0.00	64.60	2	827	0.24%
2023/03/03	1	63.60	2	64.35	64.30	-1	839	-0.12%
2023/03/02	0	62.70	0	0.00	62.70	0	850	0.00%
2023/03/01	1	62.80	0	0.00	63.00	1	859	0.12%
2023/02/23	0	0.00	1	64.60	65.20	-1	886	-0.11%
2023/02/22	1	63.50	0	0.00	63.30	1	941	0.11%
2023/02/17	1	65.20	2	64.65	64.90	-1	1,024	-0.10%
2023/02/15	1	63.10	0	0.00	62.50	1	1,086	0.09%
2023/02/14	3	64.47	3	64.23	63.60	0	1,116	0.00%
2023/02/13	1	64.30	0	0.00	63.10	1	1,138	0.09%
2023/02/08	0	0.00	1	67.70	67.50	-1	1,447	-0.07%
2023/02/07	1	67.00	0	0.00	67.80	1	1,543	0.06%
2023/02/06	22	69.67	26	69.99	69.00	-4	1,535	-0.26%
2023/02/03	3	67.53	2.1	66.00	68.90	0.9	1,389	0.07%
2023/02/02	2	62.65	0	0.00	62.70	2	1,476	0.14%
2023/02/01	1	60.50	0	0.00	61.20	1	1,569	0.06%
2023/01/31	4	59.13	0	0.00	59.20	4	1,571	0.25%
2023/01/10	2	57.85	3	57.60	57.50	-1	1,564	-0.06%
2023/01/04	0	0.00	1	55.50	55.40	-1	1,563	-0.06%
2022/12/27	0	0.00	1	55.90	55.00	-1	1,568	-0.06%
2022/12/26	1	54.00	0	0.00	54.40	1	1,566	0.06%
2022/12/21	2	54.05	0	0.00	54.00	2	1,569	0.13%
2022/12/16	0	0.00	1	58.30	58.30	-1	1,582	-0.06%
2022/12/13	0	0.00	1	59.50	59.30	-1	1,600	-0.06%
2022/12/12	1	59.40	0	0.00	59.50	1	1,600	0.06%
2022/12/05	1	65.40	0	0.00	64.90	1	1,576	0.06%
2022/11/29	1	58.80	1	59.80	60.00	0	1,523	0.00%
2022/11/24	0	0.00	1	59.50	61.80	-1	1,506	-0.07%
2022/11/18	1	67.00	4	65.70	62.80	-3	1,455	-0.21%
2022/11/17	8	65.98	8	65.74	66.20	0	1,395	0.00%
2022/11/16	7	66.64	7	66.09	66.00	0	1,359	0.00%
2022/11/14	1	64.20	0	0.00	64.30	1	1,315	0.08%
2022/11/09	0	0.00	2	64.95	65.20	-2	1,227	-0.16%
2022/11/07	7	66.74	7	66.14	66.90	0	1,154	0.00%
2022/11/04	7	66.54	7	65.44	65.30	0	1,057	0.00%
2022/11/03	17	58.63	12	61.00	61.10	5	880	0.57%
2022/11/02	0	0.00	1	56.00	55.60	-1	782	-0.13%
2022/11/01	2	56.20	1	56.50	56.20	1	753	0.13%
2022/10/31	8	55.44	8	56.58	56.60	0	690	0.00%
2022/10/28	2	51.70	51	50.95	54.40	-49	529	-9.26%
2022/10/27	51	49.47	1	49.50	49.50	50	432	11.55%
2022/10/12	0	47.30	0	0.00	47.10	0	473	0.00%
2022/10/03	0	0.00	1	50.50	51.00	-1	514	-0.19%
2022/09/30	1	50.80	1	48.40	51.30	0	535	0.00%
2022/09/23	0	0.00	1	58.60	56.20	-1	551	-0.18%
2022/09/22	1	58.10	1	58.50	58.40	0	560	0.00%
2022/09/21	1	56.80	0	0.00	57.70	1	561	0.18%
2022/09/15	1	59.30	1	59.20	58.20	0	589	0.00%
2022/09/14	1	57.50	0	0.00	59.60	1	618	0.16%
2022/09/12	1	59.10	1	59.70	59.60	0	651	0.00%
2022/09/02	0	0.00	1	63.90	63.90	-1	714	-0.14%
2022/08/31	1	65.10	0	0.00	65.20	1	751	0.13%
2022/08/26	1	67.80	0	0.00	66.70	1	787	0.13%
2022/08/23	1	65.80	1	66.00	66.20	0	925	0.00%
2022/08/22	1	66.90	1	68.80	66.90	0	940	0.00%
2022/08/19	0	0.00	1	70.40	69.70	-1	940	-0.11%
2022/08/18	1	68.30	0	0.00	70.00	1	949	0.11%
2022/08/16	0	0.00	1	70.30	70.20	-1	961	-0.10%
2022/08/15	1	70.20	0	0.00	70.20	1	957	0.10%
2022/08/12	1	67.00	1	68.00	68.50	0	953	0.00%
2022/08/09	1	62.30	1	63.80	65.50	0	980	0.00%
2022/08/05	1	68.50	1	67.30	67.30	0	984	0.00%
2022/08/04	0	0.00	1	66.00	65.60	-1	987	-0.10%
2022/08/03	2	66.00	2	64.85	64.80	0	984	0.00%
2022/08/01	1	67.50	0	0.00	68.10	1	998	0.10%
2022/07/29	1	70.20	1	68.60	68.60	0	1,007	0.00%
2022/07/28	0	0.00	1	81.10	78.80	-1	1,013	-0.10%
2022/07/25	0	0.00	1	83.60	83.00	-1	1,032	-0.10%
2022/07/22	2	85.40	0	0.00	83.90	2	1,046	0.19%
2022/07/21	0	0.00	1	82.90	84.90	-1	1,068	-0.09%
2022/07/20	1	82.70	0	0.00	81.90	1	1,080	0.09%
2022/07/18	1	81.30	1	81.40	81.30	0	1,101	0.00%
2022/07/15	1	78.70	0	0.00	79.40	1	1,104	0.09%
2022/07/14	0	0.00	1	77.50	78.70	-1	1,109	-0.09%
2022/07/13	2	76.80	4	77.28	75.80	-2	1,108	-0.18%
2022/07/12	1	74.00	0	0.00	72.40	1	1,113	0.09%
2022/07/11	4	78.30	1	78.10	78.00	3	1,119	0.27%
2022/07/08	0	0.00	2	77.80	78.30	-2	1,123	-0.18%
2022/07/07	1	78.50	0	0.00	79.00	1	1,125	0.09%
2022/07/05	0	0.00	2	78.95	80.20	-2	1,163	-0.17%
2022/07/04	1	76.50	0	0.00	77.80	1	1,165	0.09%
2022/06/30	1	81.00	1	82.20	82.00	0	1,162	0.00%
2022/06/29	1	87.40	1	88.80	86.10	0	1,155	0.00%
2022/06/28	0	0.00	0	89.40	87.90	0	1,214	0.00%
2022/06/27	1	92.70	0	0.00	92.60	1	1,219	0.08%
2022/06/24	0	0.00	1	90.40	89.30	-1	1,221	-0.08%
2022/06/23	1	88.50	1	89.90	88.80	0	1,219	0.00%
2022/06/20	1	97.60	0	0.00	95.20	1	1,221	0.08%
2022/06/14	1	111.50	1	110.00	111.50	0	1,191	0.00%
2022/06/13	3	113.00	3	111.83	113.00	0	1,179	0.00%
2022/06/09	0	0.00	1	114.00	116.00	-1	1,172	-0.09%
2022/06/07	2	113.25	2	113.50	114.50	0	1,150	0.00%
2022/06/06	2	117.75	1	117.50	115.00	1	1,153	0.09%
2022/06/01	1	116.00	1	117.50	117.50	0	1,155	0.00%
2022/05/31	3	112.17	4	112.88	115.00	-1	1,144	-0.09%
2022/05/26	0	0.00	1	102.00	100.00	-1	1,170	-0.09%
2022/05/24	0	0.00	1	106.00	103.00	-1	1,189	-0.08%
2022/05/23	1	106.00	0	0.00	106.50	1	1,195	0.08%
2022/05/20	1	106.50	0	0.00	106.50	1	1,232	0.08%
2022/05/19	4	106.13	2	106.50	108.50	2	1,255	0.16%
2022/05/18	2	110.50	0	0.00	108.50	2	1,297	0.15%
2022/05/17	2	108.00	1	108.00	109.50	1	1,357	0.07%
2022/05/16	1	105.00	3	104.50	104.50	-2	1,354	-0.15%
2022/05/13	0	0.00	1	108.00	107.50	-1	1,348	-0.07%
2022/05/12	1	104.50	0	0.00	104.50	1	1,358	0.07%
2022/05/10	2	104.50	2	104.00	105.00	0	1,425	0.00%
2022/05/05	0	0.00	1	109.50	109.50	-1	1,452	-0.07%
2022/05/03	4	104.63	5	103.50	105.50	-1	1,462	-0.07%
2022/04/28	2	100.50	3	99.60	101.50	-1	1,484	-0.07%
2022/04/27	0	0.00	3	96.70	102.50	-3	1,497	-0.20%
2022/04/26	1	101.50	0	0.00	101.50	1	1,478	0.07%
2022/04/25	0	0.00	1	107.50	106.00	-1	1,489	-0.07%
2022/04/22	0	0.00	2	111.00	111.00	-2	1,494	-0.13%
2022/04/21	3	116.00	0	0.00	114.00	3	1,511	0.20%
2022/04/19	0	0.00	1	116.00	116.00	-1	1,514	-0.07%
2022/04/18	1	113.50	1	114.50	113.50	0	1,535	0.00%
2022/04/15	0	0.00	2	115.50	113.00	-2	1,534	-0.13%
2022/04/13	1	117.50	3	117.67	119.00	-2	1,561	-0.13%
2022/04/12	2	119.25	1	118.50	119.50	1	1,562	0.06%
2022/04/11	1	125.50	0	0.00	123.50	1	1,544	0.06%
2022/04/07	2	134.75	0	0.00	131.50	2	1,581	0.13%
2022/03/31	3	146.17	3	144.83	141.50	0	1,716	0.00%
2022/03/23	0	0.00	2	141.00	142.50	-2	1,791	-0.11%
2022/03/17	0	0.00	1	135.50	136.00	-1	1,902	-0.05%
2022/03/15	1	129.50	0	0.00	128.00	1	1,931	0.05%
2022/03/10	1	135.50	1	135.50	135.50	0	2,031	0.00%
2022/03/08	1	137.00	0	0.00	132.50	1	2,182	0.05%
2022/03/04	0	0.00	2	148.75	145.50	-2	2,488	-0.08%
2022/03/02	0	0.00	1	147.00	147.00	-1	2,497	-0.04%
2022/03/01	0	0.00	1	146.50	146.50	-1	2,481	-0.04%
2022/02/23	1	144.50	1	144.50	144.00	0	2,587	0.00%
2022/02/22	4	146.75	4	143.00	142.00	0	2,658	0.00%
2022/02/18	3	147.67	4	147.75	148.50	-1	2,884	-0.03%
2022/02/17	5	148.50	8	148.94	143.50	-3	2,978	-0.10%
2022/02/16	1	143.00	0	0.00	143.00	1	3,150	0.03%
2022/02/14	1	139.50	1	141.00	141.00	0	3,913	0.00%
2022/02/11	3	143.67	0	0.00	145.00	3	3,943	0.08%
2022/02/10	4	144.13	4	141.75	143.50	0	3,966	0.00%
2022/02/09	3	142.00	6	140.67	141.50	-3	3,980	-0.08%
2022/01/26	2	129.00	2	130.00	129.00	0	4,146	0.00%
2022/01/24	2	134.00	1	133.50	134.50	1	4,448	0.02%
2022/01/20	3	137.67	1	139.00	140.00	2	4,631	0.04%
2022/01/18	3	138.00	4	139.00	136.00	-1	4,728	-0.02%
2022/01/17	2	135.00	0	0.00	138.00	2	4,793	0.04%
2022/01/14	0	0.00	2	132.00	133.50	-2	4,844	-0.04%
2022/01/13	2	130.50	4	131.50	130.00	-2	4,933	-0.04%
2022/01/12	1	130.00	0	0.00	130.00	1	4,974	0.02%
2022/01/11	1	134.50	0	0.00	130.00	1	5,013	0.02%
2022/01/07	1	136.50	1	142.50	135.50	0	5,028	0.00%
2022/01/06	2	140.50	2	141.25	140.00	0	5,026	0.00%
2022/01/05	2	145.50	0	0.00	144.50	2	5,042	0.04%
2022/01/04	3	153.00	2	150.50	150.00	1	5,063	0.02%
2022/01/03	1	151.00	1	152.00	151.00	0	5,120	0.00%
2021/12/30	11	150.05	0	0.00	150.00	11	5,139	0.21%
2021/12/29	1	150.50	0	0.00	151.50	1	5,192	0.02%
2021/12/28	3	156.33	3	155.33	153.50	0	5,267	0.00%
2021/12/27	4	151.38	3	152.33	153.00	1	5,275	0.02%
2021/12/24	1	148.00	1	144.50	145.00	0	5,292	0.00%
2021/12/23	1	152.00	3	150.83	147.50	-2	5,360	-0.04%
2021/12/22	5	148.30	4	148.38	147.00	1	5,414	0.02%
2021/12/21	1	146.00	1	147.00	146.50	0	5,552	0.00%
2021/12/20	1	148.50	3	146.67	143.50	-2	5,757	-0.03%
2021/12/17	2	143.75	0	0.00	144.50	2	5,817	0.03%
2021/12/16	4	146.13	3	146.00	148.00	1	5,855	0.02%
2021/12/15	3	137.00	2	138.50	138.00	1	5,857	0.02%
2021/12/10	2	148.25	3	149.67	149.50	-1	6,208	-0.02%
2021/12/09	1	148.00	1	148.50	147.50	0	6,345	0.00%
2021/12/08	0	0.00	1	151.47	147.50	-1	6,450	-0.02%
2021/12/07	3	153.83	4	155.25	148.00	-1	6,508	-0.02%
2021/12/06	5	156.20	5	156.50	153.00	0	6,555	0.00%
2021/12/03	36	159.21	31	158.92	159.00	5	6,615	0.08%
2021/12/02	5	159.90	0	0.00	157.00	5	6,673	0.07%
2021/12/01	18	161.22	11	162.00	168.50	7	6,636	0.11%
2021/11/30	1	163.50	12	167.42	168.50	-11	6,564	-0.17%
2021/11/29	13	146.38	18	147.33	153.50	-5	6,503	-0.08%
2021/11/26	2	150.25	2	152.25	150.00	0	6,666	0.00%
2021/11/25	3	154.00	1	156.00	150.50	2	6,865	0.03%
2021/11/24	1	152.50	3	154.83	154.50	-2	7,011	-0.03%
2021/11/23	11	158.05	1	152.00	152.00	10	7,129	0.14%
2021/11/22	2	159.00	4	161.38	162.50	-2	7,390	-0.03%
2021/11/19	6	160.58	4	161.75	159.00	2	7,629	0.03%
2021/11/18	10	165.65	12	165.08	158.00	-2	7,653	-0.03%
2021/11/17	7	169.79	6	169.33	169.00	1	7,661	0.01%
2021/11/16	6	165.08	14	164.36	167.00	-8	7,615	-0.11%
2021/11/15	21	165.62	21	165.60	163.00	0	7,742	0.00%
2021/11/12	22	158.34	21	159.81	161.00	1	7,599	0.01%
2021/11/11	11	142.05	16.1	147.47	153.50	-5.1	7,250	-0.07%
2021/11/10	3	134.83	2	136.25	140.00	1	7,056	0.01%
2021/11/09	0	0.00	2	135.50	134.00	-2	7,163	-0.03%
2021/11/08	1	133.00	11	134.91	130.50	-10	7,220	-0.14%
2021/11/05	4.1	132.48	2	135.50	134.00	2.1	7,210	0.03%
2021/11/04	3	137.50	2	138.75	136.50	1	7,226	0.01%
2021/11/03	2	133.75	2	137.50	139.00	0	7,220	0.00%
2021/11/02	35.1	141.43	10	135.40	135.00	25.1	7,166	0.35%
2021/11/01	1	138.50	3.1	139.71	142.00	-2.1	6,977	-0.03%
2021/10/29	2	137.50	5	134.60	133.50	-3	6,900	-0.04%
2021/10/28	4	136.50	4	138.00	134.00	0	6,894	0.00%
2021/10/27	4	130.25	1	133.00	132.50	3	6,787	0.04%
2021/10/26	1	133.00	2	131.75	129.00	-1	6,819	-0.01%
2021/10/25	2	131.25	3	130.00	133.00	-1	6,799	-0.01%
2021/10/22	4	126.00	6	126.75	127.50	-2	6,799	-0.03%
2021/10/21	4	126.63	7	126.71	124.00	-3	6,796	-0.04%
2021/10/20	6	120.83	3	121.00	123.00	3	6,816	0.04%
2021/10/19	1	120.00	0	0.00	119.50	1	6,859	0.01%
2021/10/18	2	112.75	2	114.00	116.00	0	6,985	0.00%
2021/10/15	2	113.75	2	114.75	113.50	0	7,371	0.00%
2021/10/14	1	112.00	0	0.00	112.00	1	7,551	0.01%
2021/10/13	2	113.50	2	113.50	111.00	0	7,609	0.00%
2021/10/08	2	123.50	6	123.00	120.50	-4	7,862	-0.05%
2021/10/07	6	120.50	1	120.00	119.50	5	7,868	0.06%
2021/10/06	2	117.75	2	117.25	116.50	0	7,948	0.00%
2021/10/05	2	114.50	1	113.50	118.00	1	8,084	0.01%
2021/10/04	1	119.00	3	119.17	111.00	-2	8,229	-0.02%
2021/10/01	4	123.13	3	128.50	120.50	1	8,416	0.01%
2021/09/30	2	132.00	18	132.50	131.50	-16	8,517	-0.19%
2021/09/29	3	132.33	3	134.65	129.00	0	8,590	0.00%
2021/09/28	2	138.25	4	140.75	140.00	-2	8,624	-0.02%
2021/09/27	2	139.25	1.7	138.02	142.50	0.4	8,490	0.00%
2021/09/24	0	132.50	3	128.33	132.00	-3	8,325	-0.04%
2021/09/23	4.3	130.70	0	126.50	126.00	4.3	8,236	0.05%
2021/09/22	1.3	132.80	1	135.50	129.00	0.3	8,182	0.00%
2021/09/17	0.1	134.25	0	0.00	137.50	0.1	8,120	0.00%
2021/09/15	0	136.50	1	132.00	135.00	-1	7,897	-0.01%
2021/09/14	22	131.27	4	129.00	131.00	18	7,714	0.23%
2021/09/13	2	126.25	2	124.75	124.00	0	7,560	0.00%
2021/09/10	3	123.17	3	124.17	127.00	0	7,474	0.00%
2021/09/09	9	122.22	9	123.78	124.50	0	7,416	0.00%
2021/09/08	2	119.75	1	117.00	117.00	1	7,316	0.01%
2021/09/07	3	122.33	4	121.00	123.50	-1	7,255	-0.01%
2021/09/06	2	126.25	1	126.46	122.00	1	7,179	0.01%
2021/09/03	6	137.25	2	140.50	130.00	4	7,155	0.06%
2021/09/02	0	0.00	2	138.50	135.00	-2	7,337	-0.03%
2021/09/01	7	151.71	7	154.57	146.50	0	7,370	0.00%
2021/08/31	2	139.00	6	144.58	149.00	-4	7,208	-0.06%
2021/08/30	4	143.38	4.5	142.33	137.00	-0.5	6,995	-0.01%
2021/08/27	11	140.41	31	138.92	135.00	-20	6,873	-0.29%
2021/08/26	15	138.00	4	139.75	141.00	11	6,769	0.16%
2021/08/25	40	134.06	31	135.02	135.00	9	6,608	0.14%
2021/08/24	8	125.07	6	125.75	128.00	2	6,442	0.03%
2021/08/23	1	118.50	3	124.83	125.00	-2	6,419	-0.03%
2021/08/20	1	117.00	1	120.50	117.00	0	6,305	0.00%
2021/08/19	2	120.00	2	122.75	116.00	0	6,190	0.00%
2021/08/18	5	114.70	4	116.13	118.00	1	5,931	0.02%
2021/08/17	10	120.80	10	120.00	116.50	0	5,839	0.00%
2021/08/16	12	115.75	1	120.00	120.00	11	5,703	0.19%
2021/08/13	1	116.00	11.1	117.03	121.00	-10.1	5,605	-0.18%
2021/08/12	2	112.50	3	108.33	117.50	-1	5,462	-0.02%
2021/08/11	2	108.00	1	110.00	107.00	1	5,376	0.02%
2021/08/10	3	114.83	2	115.25	116.50	1	5,319	0.02%
2021/08/09	2	112.00	3	113.00	112.50	-1	5,237	-0.02%
2021/08/06	2.1	120.45	2	118.75	117.00	0.1	5,191	0.00%
2021/08/05	1	124.50	2	122.50	122.50	-1	5,178	-0.02%
2021/08/04	2	122.00	1	123.50	122.50	1	5,177	0.02%
2021/08/03	3	123.50	3	123.33	122.00	0	5,150	0.00%
2021/08/02	0	0.00	1	121.50	120.00	-1	5,104	-0.02%
2021/07/30	2	122.75	0	0.00	119.00	2	5,061	0.04%
2021/07/29	3	121.00	4	123.25	128.00	-1	5,003	-0.02%
2021/07/28	2	119.75	0	0.00	118.50	2	4,941	0.04%
2021/07/26	2	135.75	3	140.83	133.50	-1	4,824	-0.02%
2021/07/23	0.5	130.00	1	137.50	133.00	-0.5	4,700	-0.01%
2021/07/22	11	136.86	10	137.85	133.50	1	4,632	0.02%
2021/07/21	37	131.74	34	133.10	135.00	3	4,478	0.07%
2021/07/20	3	119.67	15	125.23	126.50	-12	4,076	-0.29%
2021/07/19	1	119.50	0	0.00	115.00	1	3,886	0.03%
2021/07/16	9	120.11	8	121.88	120.00	1	3,859	0.03%
2021/07/15	0	0.00	1	113.50	118.50	-1	3,695	-0.03%
2021/07/14	5	108.40	4	108.50	108.00	1	3,595	0.03%
2021/07/13	9	108.33	2	110.00	109.50	7	3,546	0.20%
2021/07/12	9	114.67	13	116.35	115.00	-4	3,468	-0.12%
2021/07/09	11	106.91	11	106.50	109.00	0	3,288	0.00%
2021/07/08	7	103.07	6	102.83	104.50	1	3,083	0.03%
2021/07/07	15	97.60	18	97.95	95.00	-3	2,845	-0.11%
2021/07/06	2	92.00	53	96.33	92.50	-51	2,748	-1.86%
2021/07/05	50	95.90	3	95.47	95.90	47	2,734	1.72%
2021/07/02	2	87.25	3	85.33	87.20	-1	2,643	-0.04%
2021/07/01	10	85.88	10	86.05	85.00	0	2,664	0.00%
2021/06/30	2	83.00	2	83.05	83.90	0	2,686	0.00%
2021/06/29	2	82.10	2	84.90	82.10	0	2,787	0.00%
2021/06/25	0	0.00	1	82.90	83.00	-1	3,459	-0.03%
2021/06/24	0	0.00	9	81.50	81.80	-9	3,557	-0.25%
2021/06/23	8	83.29	0	0.00	82.50	8	3,833	0.21%
2021/06/22	0	0.00	26	81.97	80.20	-26	4,320	-0.60%
2021/06/21	8	82.26	7	81.99	81.30	1	4,429	0.02%
2021/06/18	14	86.19	4	85.20	84.80	10	4,738	0.21%
2021/06/17	4	85.10	4	85.90	85.80	0	4,830	0.00%
2021/06/15	1	87.90	1	88.30	87.40	0	4,848	0.00%
2021/06/11	9	88.14	7	89.67	86.30	2	4,868	0.04%
2021/06/10	29	91.68	8	92.28	88.20	21	4,837	0.43%
2021/06/09	15	89.62	18	91.23	93.80	-3	4,614	-0.07%
2021/06/08	1	86.10	0	0.00	85.30	1	4,479	0.02%
2021/06/04	1	87.50	0	0.00	85.10	1	4,421	0.02%
2021/06/03	0	0.00	1	86.40	85.00	-1	4,386	-0.02%
2021/06/02	10	85.64	6	85.87	84.30	4	4,339	0.09%
2021/06/01	5	82.30	10	83.75	88.30	-5	4,177	-0.12%
2021/05/31	4	76.23	1	73.00	80.30	3	4,056	0.07%
2021/05/28	0	0.00	1	71.40	73.00	-1	3,994	-0.03%
2021/05/27	1	69.90	0	0.00	68.90	1	4,028	0.02%
2021/05/26	0	0.00	1	68.80	70.10	-1	4,033	-0.02%
2021/05/25	2	68.30	2	69.35	68.00	0	4,031	0.00%
2021/05/24	1	65.60	2	64.05	66.00	-1	4,037	-0.02%
2021/05/21	1	63.00	0	0.00	63.80	1	4,047	0.02%
2021/05/20	1	62.60	0	0.00	62.00	1	4,075	0.02%
2021/05/19	1	65.00	4	63.98	65.50	-3	4,097	-0.07%
2021/05/18	0	0.00	1	60.50	60.50	-1	4,147	-0.02%
2021/05/17	0	0.00	1	58.70	55.00	-1	4,176	-0.02%
2021/05/14	3	62.40	2	64.95	61.00	1	4,171	0.02%
2021/05/13	3	62.57	0	0.00	63.30	3	4,162	0.07%
2021/05/12	1	60.50	3	60.37	61.10	-2	4,160	-0.05%
2021/05/11	0	0.00	3	66.53	66.10	-3	4,139	-0.07%
2021/05/10	1	75.20	1	73.40	72.10	0	4,136	0.00%
2021/05/07	3	76.07	0	0.00	76.40	3	4,138	0.07%
2021/05/04	6	72.55	32	73.56	73.60	-26	4,147	-0.63%
2021/05/03	18	78.99	15	76.82	76.30	3	4,143	0.07%
2021/04/29	10	83.43	0	0.00	82.60	10	4,131	0.24%
2021/04/28	11	85.76	5	88.90	85.00	6	4,149	0.14%
2021/04/27	0	0.00	10	87.05	87.30	-10	4,187	-0.24%
2021/04/22	57	85.29	42	81.52	81.10	15	4,626	0.32%
2021/04/21	2	88.45	4	88.58	89.20	-2	4,602	-0.04%
2021/04/20	1	88.10	1	87.80	88.20	0	4,619	0.00%
2021/04/19	2	87.00	25	87.07	87.00	-23	4,606	-0.50%
2021/04/16	50	85.89	38	84.83	86.00	12	4,600	0.26%
2021/04/15	8	82.86	8	83.55	85.40	0	4,571	0.00%
2021/04/14	58	80.36	61	80.88	83.20	-3	4,591	-0.07%
2021/04/13	1	83.20	17	83.45	82.50	-16	4,620	-0.35%
2021/04/12	72	85.08	46	83.22	82.40	26	4,650	0.56%
2021/04/09	17	92.46	22	92.45	89.50	-5	4,713	-0.11%
2021/04/08	3	87.60	6	87.68	88.20	-3	4,824	-0.06%
2021/04/07	1	87.50	0	0.00	87.50	1	5,301	0.02%
2021/04/06	25	90.14	14	88.90	88.30	11	5,451	0.20%
2021/04/01	48	91.25	45	89.59	88.10	3	5,410	0.06%
2021/03/31	87	94.81	83	96.18	91.40	4	5,336	0.07%
2021/03/30	7	87.99	17	87.13	92.40	-10	4,932	-0.20%
2021/03/29	11	86.85	2	84.00	84.00	9	4,798	0.19%
2021/03/26	19	85.10	18	85.33	85.20	1	4,834	0.02%
2021/03/25	25	83.04	69	83.33	84.70	-44	4,620	-0.95%
2021/03/24	50	80.03	4	78.05	81.40	46	4,333	1.06%
2021/03/23	20	74.83	20	75.05	74.00	0	4,595	0.00%
2021/03/22	13	68.52	12	69.23	71.10	1	4,348	0.02%
2021/03/19	1	65.00	5	66.74	67.30	-4	4,351	-0.09%
2021/03/17	1	67.40	0	0.00	65.60	1	4,816	0.02%
2021/03/16	0	0.00	1	66.40	65.20	-1	5,053	-0.02%
2021/03/15	2	66.05	6	65.98	65.10	-4	5,098	-0.08%
2021/03/11	0	0.00	1	62.50	62.50	-1	5,047	-0.02%
2021/03/10	1	59.10	0	0.00	59.20	1	5,047	0.02%
2021/03/09	1	60.20	0	0.00	59.00	1	5,078	0.02%
2021/03/05	2	62.35	0	0.00	62.60	2	5,088	0.04%
2021/03/04	0	0.00	1	62.70	62.10	-1	5,134	-0.02%
2021/03/03	0	63.30	0	0.00	63.30	0	5,135	0.00%
2021/03/02	5	65.66	2	65.50	62.50	3	5,139	0.06%
2021/02/26	1	61.00	1	62.70	64.20	0	5,139	0.00%
2021/02/25	2	63.30	1	63.20	62.60	1	5,301	0.02%
2021/02/24	1	64.00	2	65.00	63.20	-1	5,405	-0.02%
2021/02/23	1	63.80	2	64.40	63.80	-1	5,434	-0.02%
2021/02/22	2	64.80	2	64.40	64.80	0	5,439	0.00%
2021/02/19	0	0.00	2	64.00	64.90	-2	5,423	-0.04%
2021/02/18	9	63.76	9	64.57	64.30	0	5,400	0.00%
2021/02/17	2	59.35	8	60.19	60.90	-6	5,349	-0.11%
2021/02/05	4	56.73	0	0.00	56.50	4	5,320	0.08%
2021/02/04	1	57.20	1	58.30	57.40	0	5,329	0.00%
2021/02/03	2	57.75	0	0.00	57.90	2	5,357	0.04%
2021/02/02	0	0.00	1	59.10	59.10	-1	5,501	-0.02%
2021/01/29	2	59.35	2	59.90	58.20	0	5,530	0.00%
2021/01/28	0	0.00	3	60.20	60.10	-3	5,519	-0.05%
2021/01/27	1	59.60	0	0.00	60.50	1	5,511	0.02%
2021/01/26	7	59.64	21	59.15	58.60	-14	5,500	-0.25%
2021/01/25	6	59.57	2	59.80	60.00	4	5,485	0.07%
2021/01/22	0	0.00	3	61.30	61.50	-3	5,471	-0.05%
2021/01/21	4	59.35	4	60.20	60.40	0	5,461	0.00%
2021/01/20	31	62.49	43	61.30	60.60	-12	5,438	-0.22%
2021/01/19	38	66.44	19	67.67	65.20	19	5,382	0.35%
2021/01/18	38	67.07	26	67.52	67.70	12	5,321	0.23%
2021/01/15	2	68.50	8	68.98	69.90	-6	5,149	-0.12%
2021/01/14	4	64.40	9	64.17	63.60	-5	4,905	-0.10%
2021/01/13	11	62.94	16	63.06	64.40	-5	4,885	-0.10%
2021/01/12	19	62.05	17	62.18	61.50	2	4,855	0.04%
2021/01/11	2	64.20	8	64.38	63.80	-6	4,835	-0.12%
2021/01/08	24	64.63	12	63.74	63.30	12	4,847	0.25%
2021/01/07	4	64.23	4	66.10	65.30	0	4,937	0.00%
2021/01/06	7	66.91	3	67.87	63.70	4	4,958	0.08%
2021/01/05	7	67.53	8	67.14	67.60	-1	4,950	-0.02%
2021/01/04	28	70.10	23	69.23	69.00	5	4,909	0.10%
2020/12/31	14	68.14	14	68.56	69.60	0	4,771	0.00%
2020/12/30	84	67.99	98	68.29	66.70	-14	4,517	-0.31%
2020/12/29	20	64.92	13	63.89	66.00	7	3,990	0.18%
2020/12/28	9	60.60	11	59.79	60.00	-2	3,785	-0.05%
2020/12/25	8	60.58	4	60.40	60.00	4	3,735	0.11%
2020/12/24	5	61.68	4	62.28	60.70	1	3,695	0.03%
2020/12/23	1	61.10	1	60.60	62.60	0	3,617	0.00%
2020/12/22	10	60.47	15	61.62	58.90	-5	3,540	-0.14%
2020/12/21	8	59.91	3	60.93	59.10	5	3,390	0.15%
2020/12/18	5	63.12	6	62.15	62.00	-1	3,319	-0.03%
2020/12/17	25	64.67	20	65.29	63.10	5	3,093	0.16%
2020/12/16	0	0.00	18	59.28	60.90	-18	2,708	-0.66%
2020/12/15	21	59.08	4	58.38	55.40	17	2,608	0.65%
2020/12/14	23	61.42	24	61.85	61.50	-1	2,487	-0.04%
2020/12/11	53	60.64	48	60.24	62.10	5	2,274	0.22%
2020/12/10	25	53.61	24	54.65	56.50	1	1,973	0.05%
2020/12/09	1	47.70	10	48.85	51.40	-9	1,691	-0.53%
2020/12/07	2	45.70	0	0.00	46.00	2	1,599	0.13%
2020/12/04	6	46.33	2	46.80	45.85	4	1,581	0.25%
2020/12/03	3	47.08	0	0.00	46.50	3	1,563	0.19%
2020/12/01	2	47.20	1	46.80	46.65	1	1,513	0.07%
2020/11/30	1	49.00	5	48.64	47.30	-4	1,499	-0.27%
2020/11/27	2	46.10	2	45.75	46.00	0	1,450	0.00%
2020/11/26	5	46.40	6	46.34	46.40	-1	1,438	-0.07%
2020/11/25	1	45.60	0	0.00	45.25	1	1,409	0.07%
2020/11/24	11	48.59	5	48.95	47.00	6	1,353	0.44%
2020/11/23	1	43.90	0	0.00	48.10	1	1,182	0.08%
2020/11/20	0	0.00	1	42.05	43.75	-1	1,067	-0.09%
2020/11/16	6	41.55	6	41.41	40.40	0	977	0.00%
2020/11/11	2	42.80	2	43.20	42.80	0	961	0.00%
2020/11/10	5	43.35	5	42.74	42.20	0	940	0.00%
2020/11/09	6	40.20	6	40.15	42.10	0	801	0.00%
2020/10/19	0	0.00	5	42.00	42.20	-5	842	-0.59%
2020/10/16	5	41.90	0	0.00	42.30	5	846	0.59%
2020/10/15	0	0.00	17	44.20	43.70	-17	824	-2.06%
2020/10/14	0	0.00	10	41.58	41.60	-10	718	-1.39%
2020/10/13	5	41.18	40	40.68	39.65	-35	686	-5.10%
2020/10/12	40	38.55	1	38.55	38.55	39	631	6.17%
2020/10/07	5	35.13	0	0.00	35.20	5	682	0.73%
2020/09/24	0	0.00	1	34.80	34.60	-1	1,228	-0.08%
2020/09/16	0	0.00	1	37.20	37.70	-1	1,348	-0.07%
2020/09/15	1	37.10	0	0.00	36.70	1	1,356	0.07%
2020/09/14	0	0.00	1	35.70	36.40	-1	1,362	-0.07%
2020/09/10	1	35.90	0	0.00	35.35	1	1,372	0.07%
2020/09/07	1	36.30	0	0.00	36.10	1	1,413	0.07%
2020/08/17	0	0.00	2	41.45	40.60	-2	1,998	-0.10%
2020/08/12	0	0.00	8	39.10	39.05	-8	1,963	-0.41%
2020/08/07	1	39.65	1	39.75	39.80	0	1,954	0.00%
2020/07/30	0	0.00	1	38.05	38.50	-1	1,984	-0.05%
2020/07/29	1	37.75	1	37.55	37.40	0	1,981	0.00%
2020/07/27	5	40.91	4	40.85	39.00	1	1,957	0.05%
2020/07/24	1	40.00	2	40.20	40.00	-1	1,937	-0.05%
2020/07/16	3	41.30	1	41.15	40.45	2	1,832	0.11%
2020/07/15	3	42.12	3	41.43	40.00	0	1,826	0.00%
2020/07/14	5	41.35	4	43.00	41.00	1	1,797	0.06%
2020/07/13	1	43.25	0	0.00	43.70	1	1,764	0.06%
2020/07/10	2	46.35	3	49.25	45.00	-1	1,718	-0.06%
2020/07/08	4	44.66	6	44.35	45.20	-2	1,547	-0.13%
2020/07/07	16	41.67	15	41.02	41.10	1	1,477	0.07%
2020/07/03	2	36.00	2	36.05	36.00	0	1,281	0.00%
2020/07/02	3	36.37	1	36.50	36.75	2	1,261	0.16%
2020/07/01	3	35.90	3	36.00	35.90	0	1,246	0.00%
2020/06/24	2	33.60	2	34.05	33.60	0	1,178	0.00%
2020/06/23	4	33.94	4	34.10	34.15	0	1,160	0.00%
2020/06/15	1	32.50	0	0.00	32.15	1	1,084	0.09%
2020/06/12	5	32.86	4	33.25	32.90	1	1,076	0.09%
2020/06/11	6	34.80	4	35.45	34.70	2	1,059	0.19%
2020/06/10	7	36.15	7	35.89	36.15	0	1,047	0.00%
2020/06/09	8	37.18	8	35.92	37.05	0	1,035	0.00%
2020/06/08	7	35.39	0	0.00	34.20	7	965	0.72%
2020/06/05	5	36.04	5	36.49	36.05	0	942	0.00%
2020/06/04	7	36.05	6	36.79	36.10	1	930	0.11%
2020/06/03	0	0.00	13	34.99	36.95	-13	901	-1.44%
2020/06/02	4	35.40	4	36.85	35.40	0	872	0.00%
2020/06/01	5	37.00	5	35.68	37.00	0	854	0.00%
2020/05/29	5	35.30	12	34.88	35.30	-7	803	-0.87%
2020/05/28	3	34.87	0	0.00	35.00	3	778	0.39%
2020/05/27	12	37.90	11	37.69	38.40	1	707	0.14%
2020/05/26	0	0.00	1	32.50	34.95	-1	556	-0.18%
2020/05/25	0	0.00	1	30.80	31.80	-1	490	-0.20%
2020/05/21	0	0.00	1	30.75	30.30	-1	460	-0.22%
2020/05/20	1	30.55	0	0.00	30.55	1	456	0.22%
2020/05/19	1	29.70	1	29.95	29.95	0	454	0.00%
2020/05/18	2	29.00	0	0.00	28.90	2	448	0.45%
2020/05/15	15	29.80	0	0.00	29.55	15	446	3.36%
2020/05/12	1	32.10	1	32.05	31.20	0	424	0.00%
2020/05/07	1	30.55	1	30.20	32.35	0	398	0.00%
2020/04/28	0	0.00	1	28.30	29.20	-1	370	-0.27%
2020/04/27	1	28.15	0	0.00	28.15	1	372	0.27%
2020/04/23	0	0.00	1	28.15	27.90	-1	369	-0.27%
2020/04/20	1	28.00	1	28.45	28.00	0	373	0.00%
2020/04/17	1	27.80	1	28.10	27.15	0	385	0.00%
2020/04/14	1	28.05	0	0.00	27.70	1	382	0.26%
2020/03/10	0	0.00	2	26.30	27.70	-2	794	-0.25%
2020/02/24	0	0.00	1	29.15	28.90	-1	847	-0.12%
2020/02/19	0	0.00	1	28.50	28.45	-1	854	-0.12%
2020/02/12	0	0.00	3	28.40	28.25	-3	849	-0.35%
2020/02/11	1	27.50	0	0.00	28.05	1	847	0.12%
2020/02/10	2	27.10	0	0.00	27.25	2	847	0.24%
2020/02/07	6	28.52	3	29.20	27.60	3	847	0.35%
2020/01/09	0	0.00	1	30.20	30.20	-1	866	-0.12%
2020/01/07	1	31.65	0	0.00	31.65	1	856	0.12%
2019/12/23	1	30.05	1	30.70	30.00	0	756	0.00%
2019/12/20	3	32.08	1	31.90	31.00	2	750	0.27%
2019/12/16	9	31.95	10	31.71	32.45	-1	713	-0.14%
2019/12/13	0	0.00	4	30.60	31.65	-4	633	-0.63%
2019/12/12	0	0.00	1	29.10	28.80	-1	551	-0.18%
2019/12/11	6	29.98	1	30.45	29.60	5	534	0.93%
2019/12/06	1	27.65	1	28.10	27.20	0	399	0.00%
2019/11/21	1	29.05	1	29.20	28.00	0	364	0.00%
2019/11/07	2	25.80	2	25.70	25.50	0	292	0.00%
2019/11/04	0	0.00	2	27.75	26.90	-2	282	-0.71%
2019/10/29	0	0.00	5	27.20	26.75	-5	260	-1.92%
2019/10/28	5	28.15	1	27.85	27.80	4	248	1.61%
2019/10/25	3	26.08	1	26.65	27.60	2	205	0.97%
2019/09/23	1	26.00	15	26.24	25.30	-14	190	-7.34%
2019/09/20	53	26.05	39	26.01	26.05	14	169	8.28%
2019/07/22	1	24.20	0	0.00	24.00	1	141	0.71%
2019/04/29	1	25.30	0	0.00	23.95	1	287	0.35%
2019/04/25	0	0.00	4	26.70	26.90	-4	274	-1.45%
2019/04/22	9	28.83	5	28.58	28.30	4	255	1.56%
2019/04/18	0	0.00	1	28.40	28.20	-1	215	-0.46%
2019/04/17	5	26.77	5	26.69	27.95	0	164	0.00%
2018/05/31	5	28.64	0	0.00	28.10	5	361	1.38%
2018/04/23	0	0.00	0.1	26.85	26.85	-0.1	318	-0.02%
2018/04/18	1	31.40	1	31.65	29.00	0	301	0.00%
2018/04/17	0.1	30.60	0	0.00	30.85	0.1	264	0.02%
2018/04/10	0	0.00	1	29.45	27.70	-1	196	-0.51%
2018/04/09	0	0.00	1	27.90	27.90	-1	154	-0.65%
2018/03/19	1	25.80	0	0.00	25.95	1	131	0.76%
2018/01/16	0	0.00	1	27.15	27.05	-1	704	-0.14%
2018/01/12	5	26.85	0	0.00	26.85	5	705	0.71%
2018/01/10	0	0.00	2	26.70	26.50	-2	705	-0.28%
2018/01/09	0	0.00	1	27.55	27.30	-1	703	-0.14%
2018/01/08	3	28.90	0	0.00	28.35	3	697	0.43%
2018/01/05	1	28.10	0	0.00	28.40	1	680	0.15%
2018/01/02	0	0.00	3	26.40	26.55	-3	668	-0.45%