通嘉 (3588)-凱基-高美館券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
84.2
漲跌
▲0.3
漲幅
+0.36%
成交量
286張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	85.30	84.70	-1	3,231	-0.03%
2024/05/14	0	0.00	1	84.70	84.90	-1	3,309	-0.03%
2024/05/13	1	84.30	0	0.00	84.30	1	3,330	0.03%
2024/05/10	0.2	84.50	0	0.00	84.70	0.2	3,358	0.01%
2024/04/30	1	89.50	0	0.00	89.30	1	3,693	0.03%
2024/04/29	0	0.00	0.1	89.12	90.00	-0.1	3,738	0.00%
2024/04/15	1	95.00	1	93.60	93.50	0	4,634	0.00%
2024/04/12	0.2	97.20	0	0.00	96.30	0.2	5,202	0.00%
2024/04/11	3.2	100.90	1	99.00	99.70	2.2	5,450	0.04%
2024/04/10	1.2	102.42	0.2	106.00	103.00	1	5,505	0.02%
2024/04/09	6.2	104.89	0	0.00	103.00	6.2	5,673	0.11%
2024/04/08	1	105.50	1	107.00	105.50	0	5,679	0.00%
2024/04/03	0	0.00	1	108.50	108.50	-1	5,781	-0.02%
2024/04/02	2	110.00	2	108.00	107.00	0	6,083	0.00%
2024/04/01	3	107.33	3	108.00	108.00	0	6,358	0.00%
2024/03/25	0.2	110.00	0	0.00	106.00	0.2	6,428	0.00%
2024/03/22	1	103.04	11.1	103.34	106.00	-10.1	6,430	-0.16%
2024/03/21	1.2	105.11	1	105.50	105.50	0.2	6,423	0.00%
2024/03/20	1	109.50	2	108.50	106.00	-1	6,412	-0.02%
2024/03/19	10.7	112.19	3	110.33	109.00	7.7	6,391	0.12%
2024/03/18	2	108.75	2	110.50	114.50	0	6,367	0.00%
2024/03/15	5	108.20	3	106.67	107.00	2	6,356	0.03%
2024/03/14	3	112.50	3	110.50	109.00	0	6,276	0.00%
2024/03/12	2	105.00	2	105.00	105.50	0	6,293	0.00%
2024/03/11	3	103.50	3	102.00	103.00	0	6,413	0.00%
2024/03/08	3.4	108.32	4	104.75	102.50	-0.6	6,529	-0.01%
2024/03/07	50	112.00	0	0.00	108.50	50	6,491	0.77%
2024/03/06	7.3	115.81	3	114.50	113.00	4.3	6,450	0.07%
2024/03/05	1.3	116.15	1	117.50	118.00	0.3	6,427	0.00%
2024/03/04	2	117.75	1	116.50	116.00	1	6,403	0.02%
2024/03/01	2	119.00	21.5	116.88	118.00	-19.5	6,360	-0.31%
2024/02/29	16	113.97	14	113.93	114.00	2	6,161	0.03%
2024/02/27	20.5	107.52	9	108.06	112.00	11.5	6,089	0.19%
2024/02/26	1	107.50	4	108.75	111.00	-3	6,041	-0.05%
2024/02/23	3	105.33	0	0.00	101.00	3	6,046	0.05%
2024/02/22	5	106.20	3.5	104.36	103.00	1.5	5,972	0.03%
2024/02/21	14.3	97.51	23	102.34	105.00	-8.7	5,819	-0.15%
2024/02/20	7.2	94.04	4.3	96.26	95.60	2.9	5,675	0.05%
2024/02/19	6.2	94.30	10.1	94.61	92.20	-3.9	5,575	-0.07%
2024/02/16	3.4	88.35	3	88.70	88.80	0.4	5,662	0.01%
2024/02/15	0	0.00	7	85.56	87.70	-7	5,800	-0.12%
2024/02/05	0	83.40	0	0.00	81.90	0	5,790	0.00%
2024/02/02	3	84.27	6	85.30	84.00	-3	5,785	-0.05%
2024/02/01	9	84.42	3	86.20	84.70	6	5,765	0.10%
2024/01/30	1.5	85.89	0	0.00	84.10	1.5	5,716	0.03%
2024/01/26	1	85.70	1	86.40	85.20	0	5,706	0.00%
2024/01/25	3	86.73	1	87.60	86.30	2	5,719	0.03%
2024/01/24	5	89.12	6	89.57	89.00	-1	5,684	-0.02%
2024/01/23	5	86.78	8	86.70	86.20	-3	5,596	-0.05%
2024/01/19	3.9	86.64	5	85.76	84.20	-1.1	5,556	-0.02%
2024/01/18	3.2	85.25	1	87.50	84.00	2.2	5,504	0.04%
2024/01/17	1	87.10	0	0.00	86.40	1	5,486	0.02%
2024/01/16	4.2	89.65	6	88.77	88.60	-1.8	5,448	-0.03%
2024/01/15	3.5	90.77	0	0.00	90.70	3.5	5,352	0.07%
2024/01/12	1.2	88.23	3	87.70	85.90	-1.8	5,234	-0.03%
2024/01/11	1.2	88.90	3	88.33	90.00	-1.8	5,265	-0.03%
2024/01/10	7.3	91.16	7	90.16	90.30	0.3	5,588	0.01%
2024/01/09	1	88.00	1	87.80	87.90	0	5,467	0.00%
2024/01/08	17	93.42	16	91.06	90.60	1	5,362	0.02%
2024/01/05	9	89.12	11	88.89	90.80	-2	4,797	-0.04%
2024/01/04	0	0.00	7	83.29	82.60	-7	4,535	-0.15%
2024/01/03	11	85.58	6	84.87	83.30	5	4,464	0.11%
2024/01/02	1	82.80	2	82.30	82.20	-1	4,288	-0.02%
2023/12/29	12	83.50	5	82.90	82.40	7	4,263	0.16%
2023/12/28	30	89.50	23.3	88.97	88.50	6.7	4,167	0.16%
2023/12/27	5	88.06	30	89.06	90.20	-25	3,879	-0.64%
2023/12/26	1.8	81.56	3	81.63	82.00	-1.2	3,573	-0.03%
2023/12/25	0	0.00	22	78.57	78.00	-22	3,475	-0.63%
2023/12/21	0.2	76.70	0	0.00	76.00	0.2	3,471	0.01%
2023/12/20	0.3	78.10	0	0.00	76.60	0.3	3,477	0.01%
2023/12/19	1	75.30	0	0.00	75.30	1	3,486	0.03%
2023/12/18	2	76.60	0	0.00	76.60	2	3,486	0.06%
2023/12/15	1	78.50	0	0.00	78.50	1	3,491	0.03%
2023/12/14	1	79.80	7	79.64	79.60	-6	3,523	-0.17%
2023/12/13	1	79.80	1	79.30	79.80	0	3,573	0.00%
2023/12/12	15	84.47	12	81.70	80.80	3	3,620	0.08%
2023/12/11	1.5	82.83	3	82.97	83.10	-1.5	3,709	-0.04%
2023/12/08	1	83.10	0	84.90	83.10	1	3,740	0.03%
2023/12/07	10	85.03	1	87.00	84.80	9	3,775	0.24%
2023/12/06	23	83.75	17	84.54	85.30	6	3,733	0.16%
2023/12/05	3	83.27	6	82.57	84.70	-3	3,645	-0.08%
2023/12/01	4	80.35	0	0.00	79.10	4	3,696	0.11%
2023/11/30	0	0.00	1	79.40	79.90	-1	3,953	-0.03%
2023/11/29	1	82.80	12	84.39	82.30	-11	4,413	-0.25%
2023/11/28	1	83.90	6	82.83	82.20	-5	4,521	-0.11%
2023/11/27	3	80.73	1	83.00	81.00	2	4,546	0.04%
2023/11/24	18	83.14	6	81.97	83.30	12	4,629	0.26%
2023/11/22	31	84.52	36	86.71	87.00	-5	4,332	-0.12%
2023/11/21	9	78.74	8	78.84	79.10	1	4,227	0.02%
2023/11/20	6	80.32	4	82.00	79.10	2	4,158	0.05%
2023/11/17	25	80.60	25	80.05	80.60	0	4,080	0.00%
2023/11/16	1	78.50	12	80.97	80.00	-11	3,992	-0.28%
2023/11/15	8	80.08	30	79.10	79.00	-22	3,829	-0.57%
2023/11/14	23	74.72	11	74.45	75.40	12	3,588	0.33%
2023/11/13	1	69.30	2	68.95	69.40	-1	3,395	-0.03%
2023/11/10	5	62.84	0	0.00	63.10	5	3,329	0.15%
2023/11/07	1	65.60	0	0.00	65.60	1	3,311	0.03%
2023/11/03	3	68.73	1	69.20	67.20	2	3,290	0.06%
2023/10/31	1	68.40	0	0.00	67.00	1	3,238	0.03%
2023/10/27	1	65.30	0	0.00	65.00	1	3,306	0.03%
2023/10/26	9	68.71	0	67.60	67.30	9	3,298	0.27%
2023/10/25	0	0.00	1	71.50	71.40	-1	3,275	-0.03%
2023/10/19	3	68.00	4	68.20	69.10	-1	3,353	-0.03%
2023/10/18	24	75.39	17	73.09	68.60	7	3,353	0.21%
2023/10/17	8	72.13	11	73.55	73.70	-3	3,010	-0.10%
2023/10/13	2	68.25	4	69.13	68.80	-2	2,965	-0.07%
2023/10/11	1	65.50	0	0.00	65.50	1	2,938	0.03%
2023/10/05	0	0.00	1	66.40	66.20	-1	2,926	-0.03%
2023/10/04	0	0.00	1	66.60	66.80	-1	2,919	-0.03%
2023/10/03	4	67.43	4	66.15	66.10	0	2,897	0.00%
2023/10/02	2	64.40	0	0.00	64.00	2	2,870	0.07%
2023/09/27	1	62.00	0	0.00	62.00	1	2,856	0.04%
2023/09/26	1	62.20	0	0.00	62.20	1	2,851	0.04%
2023/09/22	1	63.20	0	0.00	63.80	1	2,833	0.04%
2023/09/20	1	66.60	0	0.00	66.40	1	2,793	0.04%
2023/09/19	2	69.75	0	0.00	67.70	2	2,776	0.07%
2023/09/18	2	70.20	6	71.22	70.00	-4	2,740	-0.15%
2023/09/15	2	73.10	1	72.90	73.10	1	2,682	0.04%
2023/09/14	2	72.30	3	71.37	71.10	-1	2,614	-0.04%
2023/09/13	1	70.10	1	70.40	70.10	0	2,476	0.00%
2023/09/12	6	71.27	4.1	69.53	71.80	1.9	2,427	0.08%
2023/09/11	3	70.00	3	69.93	70.50	0	2,350	0.00%
2023/09/08	6	70.57	5.2	69.18	69.90	0.8	2,320	0.04%
2023/09/07	6	71.90	6	69.95	70.40	0	2,266	0.00%
2023/09/06	7	71.51	9	70.61	71.10	-2	2,176	-0.09%
2023/09/05	26	70.82	39.5	71.67	73.00	-13.5	2,057	-0.65%
2023/09/04	79	70.71	103	71.23	69.60	-24	1,781	-1.35%	大賣/
2023/09/01	45	64.50	36.1	65.16	67.20	8.9	1,277	0.70%
2023/08/31	1	62.50	3.1	61.98	61.10	-2.1	1,128	-0.18%
2023/08/30	9	59.44	2.1	59.86	60.50	6.9	1,068	0.64%
2023/08/29	0	0.00	2	57.20	57.20	-2	966	-0.21%
2023/08/22	1	52.00	0	0.00	52.00	1	958	0.10%
2023/08/21	0	0.00	0	53.00	52.80	0	958	0.00%
2023/08/18	1	53.40	0	0.00	53.40	1	957	0.10%
2023/08/14	0	0.00	1	53.50	52.10	-1	951	-0.11%
2023/08/11	1	54.60	2	54.70	54.30	-1	946	-0.11%
2023/08/10	1	59.10	1	57.10	56.00	0	937	0.00%
2023/08/08	2	58.80	4	58.35	58.50	-2	928	-0.22%
2023/08/07	3.1	57.72	1	57.70	58.30	2.1	923	0.23%
2023/08/04	4	59.75	3	60.40	59.60	1	908	0.11%
2023/08/02	4.1	62.65	3	61.37	60.80	1.1	896	0.12%
2023/08/01	4	60.63	4	60.20	62.50	0	807	0.00%
2023/07/31	1	58.20	0	0.00	57.50	1	729	0.14%
2023/07/27	5	57.80	0	0.00	56.80	5	712	0.70%
2023/07/26	7	57.13	0	0.00	56.70	7	701	1.00%
2023/07/25	5	58.64	3	59.90	60.70	2	666	0.30%
2023/07/24	4	60.90	4.1	62.21	61.20	-0.1	602	-0.02%
2023/07/21	3	58.03	4	58.23	60.00	-1	518	-0.19%
2023/07/20	5	53.06	4	54.00	55.80	1	431	0.23%
2023/07/14	0	46.95	11	46.89	46.65	-11	374	-2.93%
2023/07/12	1	50.00	0	0.00	50.00	1	410	0.24%
2023/07/11	1	49.70	0	0.00	49.70	1	403	0.25%
2023/07/06	0	0.00	1	52.30	51.80	-1	420	-0.24%
2023/07/05	0	0.00	1	52.30	52.00	-1	421	-0.24%
2023/06/19	2	55.60	0	55.10	55.00	2	445	0.45%
2023/06/14	0	0.00	0.3	56.95	56.90	-0.3	445	-0.07%
2023/06/13	0	0.00	2	56.40	56.10	-2	437	-0.46%
2023/06/12	1	55.20	0	55.10	55.60	1	434	0.23%
2023/06/08	1	55.20	0.1	55.00	54.00	0.9	438	0.21%
2023/06/07	0	0.00	0.2	55.31	55.10	-0.2	442	-0.05%
2023/06/05	0	0.00	3.1	56.13	55.60	-3.1	461	-0.68%
2023/05/18	2	54.80	0	0.00	53.90	2	500	0.40%
2023/05/09	0	0.00	1	56.50	56.50	-1	609	-0.16%
2023/05/08	1	58.50	0	0.00	57.30	1	825	0.12%
2023/05/02	0	0.00	0	58.00	58.00	0	921	0.00%
2023/04/19	1	66.80	0	0.00	65.40	1	885	0.11%
2023/04/18	3	63.67	10	64.52	65.30	-7	843	-0.83%
2023/04/17	0	0.00	0.1	61.90	62.50	-0.1	803	-0.01%
2023/04/14	0.1	61.80	0	0.00	61.60	0.1	800	0.01%
2023/04/13	0.1	62.40	0	62.50	61.80	0.1	800	0.01%
2023/04/12	3	63.50	0	0.00	63.40	3	792	0.38%
2023/04/10	0	62.80	0	0.00	61.80	0	777	0.00%
2023/04/07	0	0.00	7	64.00	62.60	-7	778	-0.90%
2023/03/28	5	60.90	0	0.00	60.30	5	768	0.65%
2023/03/27	10	62.00	0	0.00	62.00	10	765	1.31%
2023/03/23	0	0.00	0.1	63.00	62.50	-0.1	764	-0.01%
2023/03/22	1	63.00	1.7	62.60	62.40	-0.7	766	-0.09%
2023/03/21	0	0.00	1	62.10	62.00	-1	762	-0.13%
2023/03/20	0	61.50	0	0.00	61.10	0	762	0.00%
2023/03/16	1	60.00	0	0.00	59.80	1	764	0.13%
2023/03/10	0	0.00	1	62.10	62.20	-1	820	-0.12%
2023/03/08	1	65.70	1	65.70	65.10	0	830	0.00%
2023/03/03	2	64.15	2	64.35	64.30	0	839	0.00%
2023/03/02	0	62.70	0	0.00	62.70	0	850	0.00%
2023/03/01	0	69.50	0	0.00	63.00	0	859	0.00%
2023/02/24	1	65.84	1	65.20	63.20	0	872	0.00%
2023/02/23	1	64.60	1	65.00	65.20	0	886	0.00%
2023/02/22	2	63.70	1	63.20	63.30	1	941	0.11%
2023/02/21	0	65.20	3	65.20	65.30	-3	978	-0.31%
2023/02/20	2	65.80	0	0.00	65.50	2	1,002	0.20%
2023/02/17	1	65.00	0	0.00	64.90	1	1,024	0.10%
2023/02/16	0	64.50	0	0.00	64.60	0	1,038	0.00%
2023/02/15	0	62.50	0	0.00	62.50	0	1,086	0.00%
2023/02/14	0	64.00	0	0.00	63.60	0	1,116	0.00%
2023/02/13	0.1	64.70	0	0.00	63.10	0.1	1,138	0.00%
2023/02/08	1	67.70	0	0.00	67.50	1	1,447	0.07%
2023/02/07	2	67.85	1	66.90	67.80	1	1,543	0.06%
2023/02/06	16	69.99	3	69.77	69.00	13	1,535	0.85%
2023/02/03	3	66.17	4	68.30	68.90	-1	1,389	-0.07%
2023/02/02	0	0.00	2	62.90	62.70	-2	1,476	-0.14%
2023/02/01	0	0.00	1	60.60	61.20	-1	1,569	-0.06%
2023/01/06	0	0.00	1	57.40	56.80	-1	1,563	-0.06%
2023/01/03	0	0.00	3.2	53.55	54.60	-3.2	1,564	-0.21%
2022/12/22	0	54.50	0	0.00	54.30	0	1,567	0.00%
2022/12/20	0	0.00	0.4	56.00	54.10	-0.4	1,577	-0.03%
2022/12/16	1	58.80	0	0.00	58.30	1	1,582	0.06%
2022/12/06	0	0.00	2	64.50	63.30	-2	1,590	-0.13%
2022/12/02	0	0.00	1	64.50	64.10	-1	1,563	-0.06%
2022/12/01	0	0.00	2	63.10	63.70	-2	1,539	-0.13%
2022/11/30	1	61.30	0	0.00	61.50	1	1,524	0.07%
2022/11/24	0	0.00	2	60.70	61.80	-2	1,506	-0.13%
2022/11/23	1	59.00	1	58.50	58.50	0	1,491	0.00%
2022/11/22	1	60.40	0	0.00	59.20	1	1,488	0.07%
2022/11/21	3	62.40	1.1	62.03	60.60	1.9	1,476	0.13%
2022/11/18	7	66.70	1	68.00	62.80	6	1,455	0.41%
2022/11/17	0	0.00	1.1	66.17	66.20	-1.1	1,395	-0.08%
2022/11/15	2	64.85	0.1	65.50	65.50	1.9	1,338	0.14%
2022/11/14	0	0.00	1	64.60	64.30	-1	1,315	-0.08%
2022/11/11	2.1	66.98	0	0.00	64.10	2.1	1,302	0.16%
2022/11/09	2	64.55	0	0.00	65.20	2	1,227	0.16%
2022/11/08	1	66.00	2	64.65	64.30	-1	1,203	-0.08%
2022/11/07	7.2	66.42	7	65.87	66.90	0.2	1,154	0.02%
2022/11/04	7.2	65.56	8	66.09	65.30	-0.9	1,057	-0.08%
2022/11/03	1	55.30	0	0.00	61.10	1	880	0.11%
2022/11/02	0	0.00	1	55.60	55.60	-1	782	-0.13%
2022/11/01	3	56.33	1	56.20	56.20	2	753	0.27%
2022/10/31	4	54.65	17	54.40	56.60	-13	690	-1.88%
2022/10/28	17	53.24	3	53.57	54.40	14	529	2.65%
2022/10/27	0	0.00	1	49.50	49.50	-1	432	-0.23%
2022/10/25	1	45.60	0	0.00	45.40	1	436	0.23%
2022/10/13	0	0.00	1.1	44.10	44.15	-1.1	475	-0.24%
2022/10/11	1	48.00	2.2	48.35	47.20	-1.2	477	-0.25%
2022/10/07	0	0.00	1	51.30	51.00	-1	481	-0.21%
2022/10/06	0	0.00	2	52.60	52.40	-2	489	-0.41%
2022/09/30	0.1	49.90	0	0.00	51.30	0.1	535	0.01%
2022/09/28	1	53.70	1.1	50.74	49.65	-0.1	543	-0.03%
2022/09/26	1	50.60	0	0.00	50.60	1	546	0.18%
2022/09/07	0	0.00	1	58.50	58.50	-1	687	-0.15%
2022/08/29	1	62.60	0	0.00	63.40	1	768	0.13%
2022/08/18	3	69.80	0	0.00	70.00	3	949	0.32%
2022/08/09	0	0.00	2	62.05	65.50	-2	980	-0.20%
2022/07/29	12	70.23	12	69.09	68.60	0	1,007	0.00%
2022/07/28	1	79.90	0	0.00	78.80	1	1,013	0.10%
2022/07/27	0	0.00	2	79.90	80.20	-2	1,017	-0.20%
2022/07/20	1	83.70	0	0.00	81.90	1	1,080	0.09%
2022/07/15	0.1	78.70	0	0.00	79.40	0.1	1,104	0.00%
2022/07/14	0	0.00	1	78.50	78.70	-1	1,109	-0.09%
2022/07/13	0	0.00	1	78.80	75.80	-1	1,108	-0.09%
2022/06/28	2	87.65	17	87.68	87.90	-15	1,214	-1.23%
2022/06/24	0	90.90	0	0.00	89.30	0	1,221	0.00%
2022/06/23	0	0.00	1	88.60	88.80	-1	1,219	-0.08%
2022/06/22	1	92.10	1	95.70	89.10	0	1,212	0.00%
2022/06/20	2	96.80	1	95.80	95.20	1	1,221	0.08%
2022/06/17	2	104.50	0	0.00	102.50	2	1,201	0.17%
2022/06/16	1	108.50	1	112.50	106.50	0	1,198	0.00%
2022/06/14	0	0.00	2	112.00	111.50	-2	1,191	-0.17%
2022/06/13	0	0.00	1	113.00	113.00	-1	1,179	-0.08%
2022/06/10	2	114.25	0	0.00	115.00	2	1,182	0.17%
2022/06/09	0	0.00	4	115.13	116.00	-4	1,172	-0.34%
2022/06/08	1.1	113.05	4	112.88	112.50	-2.9	1,149	-0.25%
2022/06/07	3	113.50	0	0.00	114.50	3	1,150	0.26%
2022/06/06	6	117.58	3	116.33	115.00	3	1,153	0.26%
2022/06/02	7	117.14	8	117.88	117.00	-1	1,154	-0.09%
2022/06/01	3	115.83	5	116.70	117.50	-2	1,155	-0.17%
2022/05/31	21.3	114.03	1	114.50	115.00	20.3	1,144	1.77%
2022/05/30	2	108.50	0	0.00	108.00	2	1,133	0.18%
2022/05/27	0	0.00	5	102.50	102.50	-5	1,156	-0.43%
2022/05/26	10	101.25	28	100.57	100.00	-18	1,170	-1.54%
2022/05/25	0	0.00	1	104.00	104.00	-1	1,173	-0.09%
2022/05/24	6	103.25	6	103.75	103.00	0	1,189	0.00%
2022/05/23	2	106.50	0	0.00	106.50	2	1,195	0.17%
2022/05/18	1	113.50	1	109.00	108.50	0	1,297	0.00%
2022/05/17	3	109.50	0	0.00	109.50	3	1,357	0.22%
2022/05/11	1	105.00	2	104.25	105.50	-1	1,373	-0.07%
2022/05/10	0	101.00	0	105.00	105.00	0	1,425	0.00%
2022/05/06	0	0.00	3	104.67	105.00	-3	1,458	-0.21%
2022/05/05	3	111.17	3	109.83	109.50	0	1,452	0.00%
2022/05/04	1	105.00	1	105.50	105.50	0	1,453	0.00%
2022/05/03	0.1	105.00	0	0.00	105.50	0.1	1,462	0.00%
2022/04/29	1	103.00	1	102.50	102.50	0	1,469	0.00%
2022/04/28	3.1	101.98	1	100.50	101.50	2.1	1,484	0.14%
2022/04/27	1	97.90	0	0.00	102.50	1	1,497	0.07%
2022/04/26	6	103.08	0	0.00	101.50	6	1,478	0.41%
2022/04/25	2	105.00	2	106.25	106.00	0	1,489	0.00%
2022/04/22	1	112.00	1	112.50	111.00	0	1,494	0.00%
2022/04/21	2	115.75	3	115.00	114.00	-1	1,511	-0.07%
2022/04/20	1	113.50	0	0.00	115.00	1	1,513	0.07%
2022/04/15	0.1	116.00	4	114.25	113.00	-4	1,534	-0.26%
2022/04/14	2	119.50	7	119.57	117.00	-5	1,548	-0.32%
2022/04/13	3	120.83	0	0.00	119.00	3	1,561	0.19%
2022/04/12	2	120.75	0	0.00	119.50	2	1,562	0.13%
2022/04/08	8	130.81	3	131.67	130.50	5	1,575	0.32%
2022/04/07	6	132.50	4	135.13	131.50	2	1,581	0.13%
2022/04/06	10	138.00	0	0.00	139.00	10	1,599	0.63%
2022/04/01	0	0.00	1	139.50	140.00	-1	1,669	-0.06%
2022/03/31	6	144.33	5	146.30	141.50	1	1,716	0.06%
2022/03/30	0	0.00	4	142.63	141.50	-4	1,667	-0.24%
2022/03/29	1	143.00	3	143.33	142.00	-2	1,701	-0.12%
2022/03/28	4	139.75	1	139.50	142.00	3	1,721	0.17%
2022/03/25	2	140.25	1	141.00	140.00	1	1,742	0.06%
2022/03/24	3	141.33	5	142.70	143.00	-2	1,770	-0.11%
2022/03/23	4	141.38	21	142.19	142.50	-17	1,791	-0.95%
2022/03/22	0	0.00	3	138.17	138.50	-3	1,820	-0.16%
2022/03/21	0	0.00	1	141.50	138.50	-1	1,850	-0.05%
2022/03/17	1	135.00	5	136.50	136.00	-4	1,902	-0.21%
2022/03/15	5.1	130.00	3	128.50	128.00	2.1	1,931	0.11%
2022/03/14	0	0.00	1	133.00	133.50	-1	1,944	-0.05%
2022/03/10	7	135.00	1	136.50	135.50	6	2,031	0.30%
2022/03/09	4.1	133.40	0	0.00	132.50	4.1	2,068	0.20%
2022/03/08	7	133.93	1	132.00	132.50	6	2,182	0.28%
2022/03/07	19.1	139.16	7	139.14	138.50	12.1	2,340	0.51%
2022/03/04	14	147.96	5	147.90	145.50	9	2,488	0.36%
2022/03/03	5	147.80	14	148.39	148.50	-9	2,499	-0.36%
2022/03/02	12	143.38	0	0.00	147.00	12	2,497	0.48%
2022/02/25	0.1	140.50	15	141.47	141.00	-15	2,500	-0.60%
2022/02/24	14	139.07	2	138.25	137.00	12	2,552	0.47%
2022/02/23	1	144.00	11.4	145.83	144.00	-10.4	2,587	-0.40%
2022/02/22	10	142.50	1	147.00	142.00	9	2,658	0.34%
2022/02/21	2	146.75	1	148.50	150.00	1	2,744	0.04%
2022/02/18	2	147.50	6	147.42	148.50	-4	2,884	-0.14%
2022/02/17	16	148.28	12	148.21	143.50	4	2,978	0.13%
2022/02/16	1	142.50	0	0.00	143.00	1	3,150	0.03%
2022/02/15	1	138.50	1	141.50	139.50	0	3,628	0.00%
2022/02/14	3.2	139.58	0.1	140.00	141.00	3.2	3,913	0.08%
2022/02/11	2.7	145.04	5	144.20	145.00	-2.3	3,943	-0.06%
2022/02/10	0.5	143.50	2.3	143.29	143.50	-1.8	3,966	-0.05%
2022/02/09	0.1	139.00	25	138.00	141.50	-25	3,980	-0.63%
2022/02/08	0	0.00	1	133.50	133.00	-1	4,009	-0.02%
2022/02/07	1	132.00	1	131.50	132.50	0	4,069	0.00%
2022/01/26	3	129.00	0	0.00	129.00	3	4,146	0.07%
2022/01/25	5	130.00	1	134.30	127.50	4	4,345	0.09%
2022/01/24	7	131.43	9	134.39	134.50	-2	4,448	-0.04%
2022/01/21	6	134.50	0	0.00	134.00	6	4,495	0.13%
2022/01/19	6	135.33	0	0.00	135.00	6	4,645	0.13%
2022/01/18	2	139.25	10	138.95	136.00	-8	4,728	-0.17%
2022/01/17	9	136.33	0	0.00	138.00	9	4,793	0.19%
2022/01/13	1	130.50	0	0.00	130.00	1	4,933	0.02%
2022/01/12	1	131.50	1	130.50	130.00	0	4,974	0.00%
2022/01/11	3.1	132.82	3	130.50	130.00	0.1	5,013	0.00%
2022/01/10	0	0.00	1	137.50	137.50	-1	5,012	-0.02%
2022/01/07	2.1	138.14	6	138.50	135.50	-3.9	5,028	-0.08%
2022/01/06	2.1	142.19	1	144.00	140.00	1.1	5,026	0.02%
2022/01/05	3.2	147.70	0	0.00	144.50	3.2	5,042	0.06%
2022/01/04	4	151.50	4	151.75	150.00	0	5,063	0.00%
2022/01/03	7	151.07	7	153.50	151.00	0	5,120	0.00%
2021/12/30	1.4	150.64	2	150.00	150.00	-0.6	5,139	-0.01%
2021/12/29	7	150.57	4	150.75	151.50	3	5,192	0.06%
2021/12/28	15	153.03	7.5	154.30	153.50	7.5	5,267	0.14%
2021/12/27	8.4	148.14	2	151.75	153.00	6.4	5,275	0.12%
2021/12/24	1	144.50	0	149.00	145.00	1	5,292	0.02%
2021/12/23	3.1	149.37	2	151.75	147.50	1.1	5,360	0.02%
2021/12/22	3	149.17	9	149.50	147.00	-6	5,414	-0.11%
2021/12/21	9	147.33	11	146.77	146.50	-2	5,552	-0.04%
2021/12/20	1	146.00	2.1	144.35	143.50	-1.1	5,757	-0.02%
2021/12/17	5	143.80	2	143.00	144.50	3	5,817	0.05%
2021/12/16	6.1	145.77	4.2	147.26	148.00	1.9	5,855	0.03%
2021/12/15	1.2	140.00	1	139.00	138.00	0.2	5,857	0.00%
2021/12/14	12	138.00	2	136.75	136.00	10	5,909	0.17%
2021/12/13	3	143.67	4	143.50	143.50	-1	6,037	-0.02%
2021/12/10	1	149.50	0	0.00	149.50	1	6,208	0.02%
2021/12/09	6	148.50	1	147.50	147.50	5	6,345	0.08%
2021/12/08	2.1	148.74	1	147.50	147.50	1.1	6,450	0.02%
2021/12/07	19.2	151.50	6	153.33	148.00	13.2	6,508	0.20%
2021/12/06	5	157.50	0	0.00	153.00	5	6,555	0.08%
2021/12/03	6	158.67	9	158.72	159.00	-3	6,615	-0.05%
2021/12/02	14	162.46	9	163.50	157.00	5	6,673	0.07%
2021/12/01	20	161.20	12	164.88	168.50	8	6,636	0.12%
2021/11/30	4	164.13	8	168.25	168.50	-4	6,564	-0.06%
2021/11/29	0	0.00	8	147.31	153.50	-8	6,503	-0.12%
2021/11/26	1	153.00	3	151.33	150.00	-2	6,666	-0.03%
2021/11/24	8	154.38	8	153.38	154.50	0	7,011	0.00%
2021/11/23	0	0.00	2	151.25	152.00	-2	7,129	-0.03%
2021/11/22	3	162.50	4	160.75	162.50	-1	7,390	-0.01%
2021/11/19	8	160.06	11	161.59	159.00	-3	7,629	-0.04%
2021/11/18	9.1	162.86	5	159.20	158.00	4.1	7,653	0.05%
2021/11/17	17.1	169.81	17	169.56	169.00	0.1	7,661	0.00%
2021/11/16	16	167.47	11	166.32	167.00	5	7,615	0.07%
2021/11/15	22	167.16	17.9	169.76	163.00	4.1	7,742	0.05%
2021/11/12	33.3	156.26	59.7	159.67	161.00	-26.4	7,599	-0.35%
2021/11/11	28.6	151.11	22	149.64	153.50	6.6	7,250	0.09%
2021/11/10	1	138.50	2.2	139.41	140.00	-1.2	7,056	-0.02%
2021/11/09	0	0.00	4	135.38	134.00	-4	7,163	-0.06%
2021/11/08	4	135.50	2	137.00	130.50	2	7,220	0.03%
2021/11/05	9	132.44	10	131.50	134.00	-1	7,210	-0.01%
2021/11/04	1	139.50	1	140.00	136.50	0	7,226	0.00%
2021/11/03	8	136.81	10	137.00	139.00	-2	7,220	-0.03%
2021/11/02	38.2	141.21	37	140.85	135.00	1.1	7,166	0.02%
2021/11/01	22	140.73	25.3	139.90	142.00	-3.3	6,977	-0.05%
2021/10/29	11	135.36	11.2	133.59	133.50	-0.2	6,900	0.00%
2021/10/28	14	136.71	13	137.96	134.00	1	6,894	0.01%
2021/10/27	2	131.50	2.2	132.05	132.50	-0.2	6,787	0.00%
2021/10/26	6	134.25	5	131.90	129.00	1	6,819	0.01%
2021/10/25	4	131.63	7	132.21	133.00	-3	6,799	-0.04%
2021/10/22	5	126.30	6	127.00	127.50	-1	6,799	-0.01%
2021/10/21	6	128.92	5	127.00	124.00	1	6,796	0.01%
2021/10/20	10	121.05	9	120.11	123.00	1	6,816	0.01%
2021/10/19	3	119.33	5.2	118.92	119.50	-2.2	6,859	-0.03%
2021/10/18	7	115.50	7	112.50	116.00	0	6,985	0.00%
2021/10/15	9	115.67	9	115.17	113.50	0	7,371	0.00%
2021/10/14	6.2	112.21	7	113.43	112.00	-0.8	7,551	-0.01%
2021/10/13	10	111.00	8.3	113.13	111.00	1.7	7,609	0.02%
2021/10/12	4	116.75	3	113.50	113.00	1	7,760	0.01%
2021/10/08	2	122.50	2.5	121.54	120.50	-0.5	7,862	-0.01%
2021/10/07	3	119.50	6	120.50	119.50	-3	7,868	-0.04%
2021/10/06	4.3	117.56	3	117.83	116.50	1.3	7,948	0.02%
2021/10/05	13	114.19	17	114.76	118.00	-4	8,084	-0.05%
2021/10/04	5	116.40	2	119.00	111.00	3	8,229	0.04%
2021/10/01	7	125.00	2	124.25	120.50	5	8,416	0.06%
2021/09/30	8	132.31	7	132.93	131.50	1	8,517	0.01%
2021/09/29	10	132.95	11	130.95	129.00	-1	8,590	-0.01%
2021/09/28	11	140.05	12	139.67	140.00	-1	8,624	-0.01%
2021/09/27	8	135.56	8	137.75	142.50	0	8,490	0.00%
2021/09/24	23	126.63	23	127.24	132.00	0	8,325	0.00%
2021/09/23	8	127.94	4	129.38	126.00	4	8,236	0.05%
2021/09/22	0.2	134.50	0	0.00	129.00	0.2	8,182	0.00%
2021/09/17	6	133.17	2	134.75	137.50	4	8,120	0.05%
2021/09/16	10	135.40	8	134.19	135.00	2	8,051	0.02%
2021/09/15	3	133.67	7	132.14	135.00	-4	7,897	-0.05%
2021/09/14	8	130.69	12	129.38	131.00	-4	7,714	-0.05%
2021/09/13	11	127.09	5	127.60	124.00	6	7,560	0.08%
2021/09/10	8	122.25	5	123.90	127.00	3	7,474	0.04%
2021/09/09	6	122.92	3	124.00	124.50	3	7,416	0.04%
2021/09/08	0	0.00	1	117.00	117.00	-1	7,316	-0.01%
2021/09/07	3	121.33	2	121.75	123.50	1	7,255	0.01%
2021/09/06	4	124.50	7	124.57	122.00	-3	7,179	-0.04%
2021/09/03	6	133.25	0	0.00	130.00	6	7,155	0.08%
2021/09/02	5	137.70	4	139.75	135.00	1	7,337	0.01%
2021/09/01	9	150.06	29	151.48	146.50	-20	7,370	-0.27%
2021/08/31	30	148.63	11	145.95	149.00	19	7,208	0.26%
2021/08/30	4	142.88	10	142.70	137.00	-6	6,995	-0.09%
2021/08/27	15	136.53	5	138.00	135.00	10	6,873	0.15%
2021/08/26	31	140.10	36	139.53	141.00	-5	6,769	-0.07%
2021/08/25	11	134.73	11	135.45	135.00	0	6,608	0.00%
2021/08/24	6	125.67	11	125.09	128.00	-5	6,442	-0.08%
2021/08/23	13	124.23	4.6	121.65	125.00	8.4	6,419	0.13%
2021/08/20	9	118.22	9	119.06	117.00	0	6,305	0.00%
2021/08/19	27	122.57	26	122.06	116.00	1	6,190	0.02%
2021/08/18	13	114.42	11	114.68	118.00	2	5,931	0.03%
2021/08/17	13.3	120.46	11	119.05	116.50	2.3	5,839	0.04%
2021/08/16	5.3	115.58	6	117.25	120.00	-0.7	5,703	-0.01%
2021/08/13	12	117.33	12	118.83	121.00	0	5,605	0.00%
2021/08/12	14	113.46	11	113.77	117.50	3	5,462	0.05%
2021/08/11	9	111.28	5	108.60	107.00	4	5,376	0.07%
2021/08/10	5	116.60	4	118.00	116.50	1	5,319	0.02%
2021/08/09	6	114.33	7	113.36	112.50	-1	5,237	-0.02%
2021/08/06	2	119.00	0	0.00	117.00	2	5,191	0.04%
2021/08/04	0	0.00	1	124.50	122.50	-1	5,177	-0.02%
2021/08/03	3	123.83	3	123.67	122.00	0	5,150	0.00%
2021/08/02	1	118.00	1	119.00	120.00	0	5,104	0.00%
2021/07/30	6	125.67	6	122.92	119.00	0	5,061	0.00%
2021/07/29	0	0.00	1.3	119.39	128.00	-1.3	5,003	-0.03%
2021/07/28	1	116.50	3	117.83	118.50	-2	4,941	-0.04%
2021/07/27	1	128.00	2	128.50	127.00	-1	4,870	-0.02%
2021/07/26	7	139.00	0	0.00	133.50	7	4,824	0.15%
2021/07/23	5	130.60	17	132.88	133.00	-12	4,700	-0.26%
2021/07/22	5.3	131.42	6	134.42	133.50	-0.7	4,632	-0.02%
2021/07/21	22	130.91	14	131.21	135.00	8	4,478	0.18%
2021/07/20	7	124.29	14.2	123.89	126.50	-7.2	4,076	-0.18%
2021/07/19	4	118.63	3	118.67	115.00	1	3,886	0.03%
2021/07/16	18	119.42	24	120.31	120.00	-6	3,859	-0.16%
2021/07/15	7	112.57	10	116.35	118.50	-3	3,695	-0.08%
2021/07/14	6	107.58	1	108.00	108.00	5	3,595	0.14%
2021/07/13	13	110.42	7	110.43	109.50	6	3,546	0.17%
2021/07/12	7	116.36	14	115.57	115.00	-7	3,468	-0.20%
2021/07/09	20	105.40	18	106.22	109.00	2	3,288	0.06%
2021/07/08	4	103.00	10	103.95	104.50	-6	3,083	-0.19%
2021/07/07	12	97.74	12	96.29	95.00	0	2,845	0.00%
2021/07/06	4	93.85	0.1	92.50	92.50	4	2,748	0.14%
2021/07/05	4	95.05	17	95.71	95.90	-13	2,734	-0.48%
2021/07/02	0	0.00	5	86.28	87.20	-5	2,643	-0.19%
2021/07/01	13	86.84	14	86.43	85.00	-1	2,664	-0.04%
2021/06/30	0	0.00	1	83.20	83.90	-1	2,686	-0.04%
2021/06/29	1	84.60	1	84.00	82.10	0	2,787	0.00%
2021/06/28	1	82.60	1	83.10	83.70	0	3,250	0.00%
2021/06/25	1	83.00	0	0.00	83.00	1	3,459	0.03%
2021/06/24	0	0.00	2	81.90	81.80	-2	3,557	-0.06%
2021/06/23	2	82.10	1	83.40	82.50	1	3,833	0.03%
2021/06/22	1	82.00	0	0.00	80.20	1	4,320	0.02%
2021/06/21	6	82.82	2	83.40	81.30	4	4,429	0.09%
2021/06/18	5	86.00	4	86.20	84.80	1	4,738	0.02%
2021/06/17	3	85.50	0	0.00	85.80	3	4,830	0.06%
2021/06/15	0	0.00	1	86.90	87.40	-1	4,848	-0.02%
2021/06/11	2	89.20	2	88.05	86.30	0	4,868	0.00%
2021/06/10	21	90.31	13	91.88	88.20	8	4,837	0.17%
2021/06/09	0	0.00	5	93.16	93.80	-5	4,614	-0.11%
2021/06/08	2	85.30	0	0.00	85.30	2	4,479	0.04%
2021/06/07	3	85.43	0	0.00	84.70	3	4,444	0.07%
2021/06/04	2	86.30	1	85.40	85.10	1	4,421	0.02%
2021/06/02	4	85.70	4	85.55	84.30	0	4,339	0.00%
2021/06/01	3	82.03	1	85.70	88.30	2	4,177	0.05%
2021/05/31	6	73.60	59.1	74.34	80.30	-53.1	4,056	-1.31%
2021/05/28	53	72.56	1	73.00	73.00	52	3,994	1.30%
2021/05/19	0	0.00	1	65.00	65.50	-1	4,097	-0.02%
2021/05/18	0	0.00	1	60.00	60.50	-1	4,147	-0.02%
2021/05/12	0	0.00	3	62.10	61.10	-3	4,160	-0.07%
2021/05/05	0	0.00	0	70.40	70.20	0	4,137	0.00%
2021/05/04	1	70.00	0	73.50	73.60	1	4,147	0.02%
2021/05/03	0	0.00	0	76.30	76.30	0	4,143	0.00%
2021/04/27	0	0.00	2	86.80	87.30	-2	4,187	-0.05%
2021/04/26	2	84.80	0	84.60	85.00	2	4,233	0.05%
2021/04/23	1	82.40	1	83.90	83.80	0	4,397	0.00%
2021/04/22	3	87.73	2	82.50	81.10	1	4,626	0.02%
2021/04/21	1	88.90	2	88.60	89.20	-1	4,602	-0.02%
2021/04/19	0	0.00	0	86.60	87.00	0	4,606	0.00%
2021/04/16	4	86.03	2	87.20	86.00	2	4,600	0.04%
2021/04/12	1.1	83.56	7	89.03	82.40	-6	4,650	-0.13%
2021/04/09	5	91.16	3	92.67	89.50	2	4,713	0.04%
2021/04/08	0.1	87.73	0	0.00	88.20	0.1	4,824	0.00%
2021/04/07	1	90.00	4	87.80	87.50	-3	5,301	-0.06%
2021/04/06	1	89.10	1	90.60	88.30	0	5,451	0.00%
2021/04/01	3	91.20	0	0.00	88.10	3	5,410	0.06%
2021/03/31	7	93.46	10	95.78	91.40	-3	5,336	-0.06%
2021/03/30	8	85.36	11	87.83	92.40	-3	4,932	-0.06%
2021/03/29	4	85.43	3	86.50	84.00	1	4,798	0.02%
2021/03/26	8	84.84	13	85.91	85.20	-5	4,834	-0.10%
2021/03/25	17	83.02	9	83.66	84.70	8	4,620	0.17%
2021/03/24	0	0.00	14	81.11	81.40	-14	4,333	-0.32%
2021/03/23	6	73.85	9	74.33	74.00	-3	4,595	-0.07%
2021/03/22	0	0.00	8	67.18	71.10	-8	4,348	-0.18%
2021/03/18	1	66.60	1	67.70	65.90	0	4,544	0.00%
2021/03/17	12	67.19	0	0.00	65.60	12	4,816	0.25%
2021/03/15	2	66.10	4	67.23	65.10	-2	5,098	-0.04%
2021/03/12	2	63.10	0	0.00	63.80	2	5,043	0.04%
2021/03/11	1	61.30	1	62.90	62.50	0	5,047	0.00%
2021/03/08	0	62.10	1	61.60	62.00	-1	5,077	-0.02%
2021/03/05	0	62.60	0	0.00	62.60	0	5,088	0.00%
2021/03/04	1	62.10	0	0.00	62.10	1	5,134	0.02%
2021/03/02	0	0.00	1	63.00	62.50	-1	5,139	-0.02%
2021/02/26	1	63.90	0	0.00	64.20	1	5,139	0.02%
2021/02/24	1	63.10	0	0.00	63.20	1	5,405	0.02%
2021/02/23	1	64.50	0	0.00	63.80	1	5,434	0.02%
2021/02/22	0	0.00	1	65.20	64.80	-1	5,439	-0.02%
2021/02/19	0	0.00	1	63.80	64.90	-1	5,423	-0.02%
2021/02/18	2	64.40	5	65.20	64.30	-3	5,400	-0.06%
2021/02/17	2	60.10	0	0.00	60.90	2	5,349	0.04%
2021/02/05	1	56.60	5	56.48	56.50	-4	5,320	-0.08%
2021/02/04	1	57.10	0	0.00	57.40	1	5,329	0.02%
2021/02/03	0	0.00	0	57.90	57.90	0	5,357	0.00%
2021/02/02	1	59.30	6	59.03	59.10	-5	5,501	-0.09%
2021/02/01	4	56.45	0	0.00	57.10	4	5,530	0.07%
2021/01/29	4	58.50	0	0.00	58.20	4	5,530	0.07%
2021/01/28	1	60.10	1	59.00	60.10	0	5,519	0.00%
2021/01/27	1	58.80	4	60.18	60.50	-3	5,511	-0.05%
2021/01/26	5	59.88	2	60.50	58.60	3	5,500	0.05%
2021/01/22	3	60.93	0	0.00	61.50	3	5,471	0.05%
2021/01/21	1	60.20	1	60.00	60.40	0	5,461	0.00%
2021/01/19	0	0.00	1	69.20	65.20	-1	5,382	-0.02%
2021/01/18	13	67.02	4	67.20	67.70	9	5,321	0.17%
2021/01/15	9	67.17	28	68.69	69.90	-19	5,149	-0.37%
2021/01/14	4	63.88	2	65.10	63.60	2	4,905	0.04%
2021/01/13	7	62.56	1	62.90	64.40	6	4,885	0.12%
2021/01/12	1	61.30	2	62.10	61.50	-1	4,855	-0.02%
2021/01/07	2	65.70	2	65.75	65.30	0	4,937	0.00%
2021/01/06	6	64.87	3	69.00	63.70	3	4,958	0.06%
2021/01/05	5	66.92	2	67.60	67.60	3	4,950	0.06%
2021/01/04	5	68.76	13	71.23	69.00	-8	4,909	-0.16%
2020/12/31	3	69.53	3	68.80	69.60	0	4,771	0.00%
2020/12/30	32	68.56	9	70.18	66.70	23	4,517	0.51%
2020/12/29	0	0.00	5	63.72	66.00	-5	3,990	-0.13%
2020/12/28	2	60.85	2	60.00	60.00	0	3,785	0.00%
2020/12/25	4	60.50	1	61.30	60.00	3	3,735	0.08%
2020/12/24	0	0.00	7	62.46	60.70	-7	3,695	-0.19%
2020/12/23	8	61.05	1	61.00	62.60	7	3,617	0.19%
2020/12/22	3	62.13	4	62.38	58.90	-1	3,540	-0.03%
2020/12/21	3	59.83	2	59.80	59.10	1	3,390	0.03%
2020/12/18	31	62.09	29	62.85	62.00	2	3,319	0.06%
2020/12/17	7	64.69	26	65.03	63.10	-19	3,093	-0.61%
2020/12/16	26	59.96	21	57.45	60.90	5	2,708	0.18%
2020/12/15	21	56.80	27	58.92	55.40	-6	2,608	-0.23%
2020/12/14	10	60.22	15	61.16	61.50	-5	2,487	-0.20%
2020/12/11	14	60.14	8.1	60.17	62.10	5.9	2,274	0.26%
2020/12/10	25	52.22	23	55.06	56.50	2	1,973	0.10%
2020/12/09	21	48.23	12	49.49	51.40	9	1,691	0.53%
2020/12/08	2	47.30	1	46.75	46.80	1	1,617	0.06%
2020/12/07	0	0.00	1	45.45	46.00	-1	1,599	-0.06%
2020/12/04	1	46.05	1	45.95	45.85	0	1,581	0.00%
2020/12/03	5	47.35	7	48.12	46.50	-2	1,563	-0.13%
2020/12/02	2	46.05	6	46.00	46.00	-4	1,524	-0.26%
2020/12/01	1	46.70	0	0.00	46.65	1	1,513	0.07%
2020/11/30	9	48.16	10	48.09	47.30	-1	1,499	-0.07%
2020/11/26	10	46.45	1	46.45	46.40	9	1,438	0.63%
2020/11/25	3	45.70	2	46.55	45.25	1	1,409	0.07%
2020/11/24	15	49.14	18	47.14	47.00	-3	1,353	-0.22%
2020/11/23	11	44.51	24	46.29	48.10	-13	1,182	-1.10%
2020/11/20	6	43.08	5	43.85	43.75	1	1,067	0.09%
2020/11/19	2	42.80	0	0.00	42.00	2	1,009	0.20%
2020/11/17	1	41.70	0	0.00	41.65	1	974	0.10%
2020/11/16	1	42.45	1	40.90	40.40	0	977	0.00%
2020/11/13	1	41.40	1	41.50	41.25	0	964	0.00%
2020/11/12	0	0.00	3	41.63	41.80	-3	964	-0.31%
2020/11/11	2	42.85	0	0.00	42.80	2	961	0.21%
2020/11/10	3	43.00	5	44.04	42.20	-2	940	-0.21%
2020/11/09	4	40.55	3	40.28	42.10	1	801	0.12%
2020/11/06	0	0.00	4	39.03	38.30	-4	767	-0.52%
2020/11/03	2	40.45	0	0.00	40.05	2	775	0.26%
2020/10/22	1	40.50	0	0.00	40.50	1	805	0.12%
2020/10/16	5	44.00	5	43.50	42.30	0	846	0.00%
2020/10/15	4	44.00	2	43.90	43.70	2	824	0.24%
2020/10/14	2	41.40	2	41.35	41.60	0	718	0.00%
2020/10/13	3	39.80	3	39.28	39.65	0	686	0.00%
2020/08/27	0	0.00	3	37.50	36.80	-3	1,619	-0.19%
2020/08/19	3	39.40	0	0.00	38.30	3	1,977	0.15%
2020/08/17	0	0.00	2	41.00	40.60	-2	1,998	-0.10%
2020/08/14	2	40.15	5	40.33	40.55	-3	1,983	-0.15%
2020/08/13	7	40.01	4	40.20	39.05	3	1,974	0.15%
2020/08/12	3	38.55	0	0.00	39.05	3	1,963	0.15%
2020/08/07	1	40.00	1	39.50	39.80	0	1,954	0.00%
2020/08/06	0	0.00	5	39.60	39.10	-5	1,950	-0.26%
2020/08/05	21	39.51	1	39.60	39.50	20	1,948	1.03%
2020/07/27	0	0.00	1	39.90	39.00	-1	1,957	-0.05%
2020/07/24	1	41.30	4	40.26	40.00	-3	1,937	-0.15%
2020/07/23	2	40.23	1	40.45	40.40	1	1,919	0.05%
2020/07/22	0	0.00	1	39.90	40.85	-1	1,912	-0.05%
2020/07/21	0	0.00	1	39.50	39.50	-1	1,893	-0.05%
2020/07/20	0	0.00	1	39.60	39.60	-1	1,880	-0.05%
2020/07/17	4	37.96	4	38.45	38.25	0	1,859	0.00%
2020/07/16	1	40.70	0	0.00	40.45	1	1,832	0.05%
2020/07/14	7	42.18	5	42.27	41.00	2	1,797	0.11%
2020/07/13	16	43.13	11	43.42	43.70	5	1,764	0.28%
2020/07/10	28	45.71	25	46.95	45.00	3	1,718	0.17%
2020/07/09	3	48.60	4	49.68	49.70	-1	1,567	-0.06%
2020/07/08	0	0.00	7	45.06	45.20	-7	1,547	-0.45%
2020/07/07	20	41.25	16	41.32	41.10	4	1,477	0.27%
2020/07/06	3	36.85	3	37.78	39.60	0	1,351	0.00%
2020/07/01	7	35.41	9	36.10	35.90	-2	1,246	-0.16%
2020/06/24	0	0.00	2	34.20	33.60	-2	1,178	-0.17%
2020/06/23	1	34.15	0	0.00	34.15	1	1,160	0.09%
2020/06/18	2	32.80	0	0.00	32.80	2	1,104	0.18%
2020/06/12	0	0.00	7	32.49	32.90	-7	1,076	-0.65%
2020/06/09	6	36.69	6	37.59	37.05	0	1,035	0.00%
2020/06/08	2	36.73	5	35.45	34.20	-3	965	-0.31%
2020/06/05	2	36.15	0	0.00	36.05	2	942	0.21%
2020/06/04	6	37.33	2	36.33	36.10	4	930	0.43%
2020/06/03	7	36.65	2	36.60	36.95	5	901	0.55%
2020/06/01	1	37.40	3	37.18	37.00	-2	854	-0.23%
2020/05/29	0	0.00	13	35.62	35.30	-13	803	-1.62%
2020/05/28	23	36.45	16	36.32	35.00	7	778	0.90%
2020/05/27	9	37.49	9	38.31	38.40	0	707	0.00%
2020/05/26	10	34.27	3	33.82	34.95	7	556	1.26%
2020/05/22	1	31.35	1	30.90	30.65	0	478	0.00%
2020/05/21	0	0.00	2	30.75	30.30	-2	460	-0.43%
2020/05/20	2	30.45	0	0.00	30.55	2	456	0.44%
2020/05/14	0	0.00	1	30.40	29.45	-1	441	-0.23%
2020/05/13	0	0.00	3	31.80	31.35	-3	432	-0.69%
2020/05/08	3	31.83	2	32.28	31.45	1	411	0.24%
2020/05/07	3	32.42	2	32.63	32.35	1	398	0.25%
2020/05/06	2	30.28	1	29.80	29.80	1	382	0.26%
2020/05/04	1	29.50	1	29.30	29.40	0	379	0.00%
2020/04/30	0	0.00	2	28.80	29.20	-2	381	-0.52%
2020/04/28	0	0.00	1	29.00	29.20	-1	370	-0.27%
2020/04/27	0	0.00	3	28.25	28.15	-3	372	-0.81%
2020/04/21	0	0.00	6	28.13	27.15	-6	375	-1.60%
2020/04/20	8	28.50	2	28.40	28.00	6	373	1.61%
2020/04/17	2	28.00	1	27.45	27.15	1	385	0.26%
2020/04/16	3	28.25	3	28.00	27.75	0	382	0.00%
2020/04/15	1	27.50	1	27.35	27.50	0	380	0.00%
2020/04/13	1	27.10	0	0.00	28.20	1	380	0.26%
2020/04/09	0	0.00	0.4	26.15	26.00	-0.4	377	-0.09%
2020/04/01	0	24.20	0	0.00	24.00	0	405	0.00%
2020/03/20	0	0.00	3	21.80	22.15	-3	529	-0.57%
2020/03/19	0	0.00	4	19.70	20.70	-4	604	-0.66%
2020/03/17	0	0.00	2	21.65	20.60	-2	685	-0.29%
2020/03/16	0	22.35	0	0.00	22.45	0	782	0.00%
2020/03/13	0	23.85	0	0.00	23.85	0	807	0.00%
2020/03/11	0	27.40	0	0.00	27.40	0	795	0.00%
2020/03/10	0	27.50	0	0.00	27.70	0	794	0.00%
2020/03/09	0	27.70	0	0.00	27.70	0	791	0.00%
2020/03/06	0	29.05	0	0.00	29.00	0	785	0.00%
2020/03/05	3	28.50	3	29.10	28.50	0	783	0.00%
2020/03/04	3	28.60	0	0.00	28.60	3	783	0.38%
2020/03/02	0	0.00	1	28.00	29.20	-1	781	-0.13%
2020/02/27	0	0.00	1	28.10	28.10	-1	778	-0.13%
2020/02/24	1	28.85	0	0.00	28.90	1	847	0.12%
2020/02/21	0	0.00	1	28.95	28.65	-1	860	-0.12%
2020/02/20	3	28.97	6	28.84	29.00	-3	859	-0.35%
2020/02/17	3	27.85	3	28.10	27.85	0	851	0.00%
2020/02/14	1	28.00	1	28.15	28.25	0	849	0.00%
2020/02/13	3	27.95	6	28.33	27.95	-3	849	-0.35%
2020/02/12	4	28.39	0	0.00	28.25	4	849	0.47%
2020/02/11	1	28.00	0	0.00	28.05	1	847	0.12%
2020/02/07	4	29.05	5	29.16	27.60	-1	847	-0.12%
2020/02/06	4	27.56	3	27.85	28.00	1	830	0.12%
2020/02/03	1	26.75	0	0.00	26.65	1	837	0.12%
2020/01/31	0	0.00	0	27.70	27.70	0	835	0.00%
2020/01/20	1	30.85	0	0.00	30.80	1	872	0.11%
2020/01/16	1	31.20	1	30.90	30.95	0	914	0.00%
2020/01/15	4	30.79	0	0.00	30.80	4	911	0.44%
2020/01/14	2	31.53	3	31.55	31.50	-1	903	-0.11%
2020/01/13	0	0.00	3	31.80	31.55	-3	897	-0.33%
2020/01/10	3	30.90	0	0.00	30.30	3	871	0.34%
2020/01/09	3	30.55	3	30.70	30.20	0	866	0.00%
2020/01/08	3	30.35	3	31.00	30.35	0	861	0.00%
2020/01/06	3	30.50	0	0.00	30.50	3	846	0.35%
2020/01/03	3	31.35	1	31.65	31.30	2	841	0.24%
2020/01/02	2	32.15	5	30.73	32.05	-3	820	-0.37%
2019/12/25	0	0.00	3	29.90	29.80	-3	770	-0.39%
2019/12/23	3	30.10	3	30.70	30.00	0	756	0.00%
2019/12/20	3	32.40	0	0.00	31.00	3	750	0.40%
2019/12/18	5	32.29	2	32.63	32.90	3	741	0.40%
2019/12/17	0	0.00	1	32.00	31.70	-1	718	-0.14%
2019/12/16	3	32.53	4	32.16	32.45	-1	713	-0.14%
2019/12/13	12	30.85	21	30.99	31.65	-9	633	-1.42%
2019/12/12	3	28.80	6	29.00	28.80	-3	551	-0.54%
2019/12/11	12	29.99	18	30.52	29.60	-6	534	-1.12%
2019/12/10	0	0.00	36	28.80	29.30	-36	432	-8.32%
2019/12/06	8	27.33	12	27.98	27.20	-4	399	-1.00%
2019/12/05	0	0.00	3	27.25	27.10	-3	391	-0.77%
2019/12/04	0	0.00	2	27.00	27.65	-2	387	-0.52%
2019/11/27	0	0.00	2	26.45	26.50	-2	377	-0.53%
2019/11/22	7	27.49	0	0.00	27.55	7	370	1.89%
2019/11/21	1	27.95	4	28.05	28.00	-3	364	-0.82%
2019/11/20	4	27.45	16	27.57	27.90	-12	307	-3.90%
2019/11/08	3	25.10	0	0.00	25.35	3	293	1.02%
2019/11/04	7	27.09	0	0.00	26.90	7	282	2.48%
2019/10/29	22	26.97	0	0.00	26.75	22	260	8.45%
2019/10/28	0	0.00	13	28.22	27.80	-13	248	-5.23%
2019/10/25	0	0.00	3	27.60	27.60	-3	205	-1.46%
2019/09/23	4	26.29	1	26.40	25.30	3	190	1.57%
2019/09/19	0	0.00	4	24.20	23.70	-4	146	-2.74%
2019/08/07	0	0.00	2	22.90	22.80	-2	123	-1.61%
2019/07/19	0	0.00	2	23.75	23.90	-2	135	-1.48%
2019/07/01	1	22.85	1	23.00	23.15	0	299	0.00%
2019/06/05	1	22.40	1	22.55	22.65	0	296	0.00%
2019/06/04	1	22.20	1	22.30	22.30	0	295	0.00%
2019/05/23	0	0.00	5	21.61	22.75	-5	305	-1.64%
2019/05/16	0	0.00	3	22.20	22.00	-3	305	-0.98%
2019/05/15	3	22.30	0	0.00	22.25	3	304	0.98%
2019/05/14	0	0.00	0	22.35	22.25	0	303	0.00%
2019/05/10	0	0.00	3	23.15	22.80	-3	303	-0.99%
2019/05/09	2	23.33	0	0.00	22.85	2	301	0.66%
2019/05/03	2	24.00	0	0.00	24.10	2	293	0.68%
2019/04/26	2	26.35	1	25.45	25.30	1	281	0.35%
2019/04/25	4	26.90	0	0.00	26.90	4	274	1.45%
2019/04/24	3	27.00	9	27.04	26.80	-6	271	-2.21%
2019/04/22	5	28.50	6	29.07	28.30	-1	255	-0.39%
2019/04/19	2	28.60	0	0.00	27.80	2	229	0.87%
2019/04/18	11	28.32	5	28.84	28.20	6	215	2.78%
2019/04/17	2	27.40	1	27.90	27.95	1	164	0.61%
2019/04/15	0	0.00	0	23.35	23.30	0	92	0.00%
2019/03/07	1	22.05	1	22.10	22.15	0	79	0.00%
2019/03/06	1	22.05	1	22.10	22.15	0	80	0.00%
2018/12/26	1	20.35	1	20.50	20.65	0	95	0.00%
2018/12/22	1	20.35	1	20.45	20.25	0	92	0.00%
2018/11/02	1	20.60	0	0.00	20.60	1	87	1.14%
2018/10/29	1	19.50	1	19.60	19.85	0	90	0.00%
2018/10/17	0	0.00	1	20.45	20.35	-1	106	-0.94%
2018/09/27	0	0.00	4	25.03	25.10	-4	97	-4.10%
2018/09/14	1	25.00	1	25.05	25.10	0	102	0.00%
2018/08/24	4	26.10	0	0.00	25.70	4	166	2.40%
2018/08/21	7	26.05	0	0.00	25.95	7	173	4.03%
2018/08/14	4	25.95	0	0.00	26.00	4	208	1.92%
2018/08/10	0	0.00	0	27.35	27.35	0	203	0.00%
2018/08/07	4	28.70	0	0.00	28.65	4	198	2.01%
2018/08/01	0	0.00	2	29.20	28.60	-2	198	-1.01%
2018/07/31	2	28.60	0	0.00	28.70	2	192	1.04%
2018/07/16	0	0.00	1	28.60	28.55	-1	206	-0.48%
2018/07/05	0	0.00	1	26.70	26.50	-1	355	-0.28%
2018/06/20	0	0.00	1	28.00	27.90	-1	414	-0.24%
2018/06/19	0	0.00	0	28.25	28.10	0	421	0.00%
2018/06/14	0	0.00	1	29.70	29.05	-1	419	-0.24%
2018/06/13	2	30.10	0	0.00	29.50	2	416	0.48%
2018/06/12	3	29.95	0	0.00	29.50	3	408	0.73%
2018/06/07	1	29.00	0	0.00	28.60	1	375	0.27%
2018/06/04	10	28.45	0	0.00	28.55	10	368	2.72%
2018/06/01	10	28.60	0	0.00	28.60	10	366	2.73%
2018/05/28	1	28.70	0	0.00	28.20	1	353	0.28%
2018/05/25	2	28.65	2	28.73	28.35	0	348	0.00%
2018/05/24	0	0.00	2	28.40	28.00	-2	340	-0.59%
2018/05/23	4	27.58	2	28.00	27.40	2	325	0.61%
2018/04/18	9	30.64	26	30.21	29.00	-17	301	-5.63%
2018/04/17	14	30.03	1	29.95	30.85	13	264	4.92%
2018/04/16	0	0.00	1	30.90	30.25	-1	236	-0.42%
2018/04/11	2	27.95	2	27.30	27.85	0	199	0.00%
2018/04/10	0	27.80	0	0.00	27.70	0	196	0.00%
2018/03/31	0	0.00	1	25.50	25.50	-1	142	-0.70%
2018/03/29	0	0.00	1	25.80	25.50	-1	141	-0.71%
2018/03/23	0	0.00	1	26.40	26.00	-1	141	-0.71%
2018/03/22	4	26.51	1	25.45	26.85	3	138	2.17%
2018/03/21	2	25.48	2	25.58	25.45	0	130	0.00%
2018/03/19	1	25.90	0	0.00	25.95	1	131	0.76%
2018/03/16	0	0.00	2	25.50	25.50	-2	130	-1.53%
2018/03/08	1	25.15	1	25.25	25.10	0	143	0.00%
2018/03/07	1	24.70	1	25.10	25.00	0	146	0.00%
2018/03/02	1	25.15	1	25.20	25.35	0	158	0.00%
2018/01/23	0	0.00	1	27.60	27.40	-1	482	-0.21%
2018/01/19	4	27.80	0	0.00	27.55	4	684	0.58%