通嘉 (3588)-凱基-新莊券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
84.7
漲跌
▼1.3
漲幅
-1.51%
成交量
645張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	1	79.60	1	79.10	80.60	0	4,080	0.00%
2023/11/15	6	79.90	6	78.93	79.00	0	3,829	0.00%
2023/11/14	3	72.13	8	73.30	75.40	-5	3,588	-0.14%
2023/11/02	5	69.50	0	0.00	69.70	5	3,277	0.15%
2023/11/01	1	68.00	1	67.30	67.60	0	3,261	0.00%
2023/10/19	1	67.80	1	67.40	69.10	0	3,353	0.00%
2023/10/18	1	78.50	1	79.30	68.60	0	3,353	0.00%
2023/09/25	1	64.70	1	65.30	63.80	0	2,841	0.00%
2023/09/20	0	0.00	1	66.60	66.40	-1	2,793	-0.04%
2023/09/19	1	70.30	0	0.00	67.70	1	2,776	0.04%
2023/09/18	1	73.00	1	73.50	70.00	0	2,740	0.00%
2023/09/14	1	71.50	1	72.40	71.10	0	2,614	0.00%
2023/09/08	2	71.00	2	69.70	69.90	0	2,320	0.00%
2023/09/04	51	68.75	51	69.61	69.60	0	1,781	0.00%
2023/09/01	1	62.80	1	67.10	67.20	0	1,277	0.00%
2023/08/30	3	60.13	3	59.40	60.50	0	1,068	0.00%
2023/08/29	1	54.70	1	54.90	57.20	0	966	0.00%
2023/06/15	0	0.00	2	57.00	56.80	-2	445	-0.45%
2023/04/21	0	62.60	0	0.00	61.20	0	905	0.00%
2023/04/20	0	0.00	1	64.50	62.70	-1	897	-0.11%
2023/04/19	0	0.00	1	65.70	65.40	-1	885	-0.11%
2023/04/18	0	0.00	1	66.60	65.30	-1	843	-0.12%
2023/03/30	0	60.50	0	0.00	60.40	0	761	0.00%
2023/03/29	1	60.00	0	0.00	59.90	1	761	0.13%
2023/03/22	1	63.20	0	0.00	62.40	1	766	0.13%
2023/03/10	0	0.00	2	63.50	62.20	-2	820	-0.24%
2023/03/09	2	65.80	0	0.00	64.50	2	834	0.24%
2023/02/08	1	67.30	0	0.00	67.50	1	1,447	0.07%
2023/02/07	1	67.80	1	67.70	67.80	0	1,543	0.00%
2023/02/06	8	70.29	8	69.58	69.00	0	1,535	0.00%
2023/01/04	0	0.00	1	55.60	55.40	-1	1,563	-0.06%
2022/12/26	1	53.80	0	0.00	54.40	1	1,566	0.06%
2022/11/08	1	66.80	2	65.35	64.30	-1	1,203	-0.08%
2022/11/07	2	66.55	2	66.15	66.90	0	1,154	0.00%
2022/11/04	2	65.75	1	64.90	65.30	1	1,057	0.09%
2022/11/01	3	57.07	3	56.07	56.20	0	753	0.00%
2022/10/31	22	56.03	23	55.51	56.60	-1	690	-0.14%
2022/10/28	1	54.40	0	0.00	54.40	1	529	0.19%
2022/09/08	5	57.50	0	0.00	58.00	5	662	0.75%
2022/09/05	1	63.50	0	0.00	60.10	1	706	0.14%
2022/07/28	0	0.00	2	79.00	78.80	-2	1,013	-0.20%
2022/06/30	1	82.10	0	0.00	82.00	1	1,162	0.09%
2022/06/22	0	0.00	1	89.10	89.10	-1	1,212	-0.08%
2022/06/09	1	116.00	0	0.00	116.00	1	1,172	0.09%
2022/06/06	1	117.50	1	118.00	115.00	0	1,153	0.00%
2022/04/13	1	119.00	0	0.00	119.00	1	1,561	0.06%
2022/04/11	1	127.00	0	0.00	123.50	1	1,544	0.06%
2022/04/07	0	0.00	3	134.00	131.50	-3	1,581	-0.19%
2022/03/07	0	0.00	70	138.39	138.50	-70	2,340	-2.99%
2022/03/04	10	150.50	0	0.00	145.50	10	2,488	0.40%
2022/03/03	10	149.55	0	0.00	148.50	10	2,499	0.40%
2022/03/02	51	146.25	1	145.50	147.00	50	2,497	2.00%
2022/02/25	0	0.00	0.1	140.50	141.00	-0.1	2,500	0.00%
2022/02/24	0	0.00	2	137.50	137.00	-2	2,552	-0.08%
2022/02/17	0	0.00	1	149.00	143.50	-1	2,978	-0.03%
2022/02/11	1	144.00	0	0.00	145.00	1	3,943	0.03%
2022/02/10	3	144.50	4	143.88	143.50	-1	3,966	-0.03%
2022/02/09	1	139.50	0	0.00	141.50	1	3,980	0.03%
2022/01/25	1	130.50	0	0.00	127.50	1	4,345	0.02%
2022/01/17	0	0.00	0.2	135.00	138.00	-0.2	4,793	0.00%
2022/01/10	2.1	135.59	0	0.00	137.50	2.1	5,012	0.04%
2022/01/06	1	139.50	0	0.00	140.00	1	5,026	0.02%
2022/01/04	1	151.50	0	0.00	150.00	1	5,063	0.02%
2021/12/30	1	150.50	0	0.00	150.00	1	5,139	0.02%
2021/12/28	0	0.00	2	156.25	153.50	-2	5,267	-0.04%
2021/12/27	1	151.00	2	151.00	153.00	-1	5,275	-0.02%
2021/12/23	2	148.00	0	0.00	147.50	2	5,360	0.04%
2021/12/21	0	0.00	1	148.00	146.50	-1	5,552	-0.02%
2021/12/20	0.2	149.00	0	0.00	143.50	0.2	5,757	0.00%
2021/12/17	1	142.50	30	143.50	144.50	-29	5,817	-0.50%
2021/12/16	30	146.67	1	143.50	148.00	29	5,855	0.50%
2021/12/15	2	137.50	2	139.50	138.00	0	5,857	0.00%
2021/12/14	0	0.00	0.1	138.50	136.00	-0.1	5,909	0.00%
2021/12/13	1.1	143.12	0	0.00	143.50	1.1	6,037	0.02%
2021/12/10	1	149.50	1	150.50	149.50	0	6,208	0.00%
2021/12/07	1	155.50	1	157.00	148.00	0	6,508	0.00%
2021/12/06	0	0.00	3	154.00	153.00	-3	6,555	-0.05%
2021/12/03	1	159.00	0	0.00	159.00	1	6,615	0.02%
2021/12/02	12	161.46	11	157.73	157.00	1	6,673	0.01%
2021/12/01	4	160.38	2	165.00	168.50	2	6,636	0.03%
2021/11/30	0	0.00	1	160.50	168.50	-1	6,564	-0.02%
2021/11/24	1	152.50	0	0.00	154.50	1	7,011	0.01%
2021/11/19	0	0.00	2	160.75	159.00	-2	7,629	-0.03%
2021/11/18	1	158.00	0	0.00	158.00	1	7,653	0.01%
2021/11/17	1	166.50	0	0.00	169.00	1	7,661	0.01%
2021/11/16	0	0.00	1	165.00	167.00	-1	7,615	-0.01%
2021/11/15	3	165.17	3	168.00	163.00	0	7,742	0.00%
2021/11/12	2	154.50	61	155.87	161.00	-59	7,599	-0.78%
2021/11/11	60	154.00	1	150.00	153.50	59	7,250	0.81%
2021/11/02	0	0.00	1	136.00	135.00	-1	7,166	-0.01%
2021/10/28	4	136.75	3	137.67	134.00	1	6,894	0.01%
2021/10/27	0	0.00	1	133.00	132.50	-1	6,787	-0.01%
2021/10/26	1	131.50	30	129.00	129.00	-29	6,819	-0.43%
2021/10/25	0	0.00	1	131.00	133.00	-1	6,799	-0.01%
2021/10/22	31	127.98	0	0.00	127.50	31	6,799	0.46%
2021/10/21	1	129.50	1	131.00	124.00	0	6,796	0.00%
2021/10/20	1	120.00	1	121.00	123.00	0	6,816	0.00%
2021/10/12	0	0.00	0	116.50	113.00	0	7,760	0.00%
2021/10/08	5	125.00	6	121.83	120.50	-1	7,862	-0.01%
2021/10/07	0	0.00	1	121.50	119.50	-1	7,868	-0.01%
2021/10/05	2	119.50	1	118.00	118.00	1	8,084	0.01%
2021/10/04	0	0.00	1	112.50	111.00	-1	8,229	-0.01%
2021/09/30	1	132.00	0	0.00	131.50	1	8,517	0.01%
2021/09/23	0	0.00	1	129.00	126.00	-1	8,236	-0.01%
2021/09/22	1	135.50	15	134.00	129.00	-14	8,182	-0.17%
2021/09/17	15	132.50	0.3	134.00	137.50	14.7	8,120	0.18%
2021/09/16	20	136.25	20	133.50	135.00	0	8,051	0.00%
2021/09/15	5	134.00	20	133.63	135.00	-15	7,897	-0.19%
2021/09/14	25	130.00	10	130.75	131.00	15	7,714	0.19%
2021/09/13	0	0.00	30	124.50	124.00	-30	7,560	-0.40%
2021/09/09	30	120.83	0	0.00	124.50	30	7,416	0.40%
2021/09/07	2	122.25	2	123.00	123.50	0	7,255	0.00%
2021/09/03	1.1	129.18	1	130.00	130.00	0.1	7,155	0.00%
2021/09/02	1.1	136.50	1	138.00	135.00	0.1	7,337	0.00%
2021/09/01	2.1	149.86	2	146.50	146.50	0.1	7,370	0.00%
2021/08/31	3	147.83	10	150.00	149.00	-7	7,208	-0.10%
2021/08/30	1	145.00	2	142.75	137.00	-1	6,995	-0.01%
2021/08/27	1	142.00	2	140.25	135.00	-1	6,873	-0.01%
2021/08/26	1	137.00	1	137.50	141.00	0	6,769	0.00%
2021/08/25	8	135.75	8	131.50	135.00	0	6,608	0.00%
2021/08/20	1	120.50	0	0.00	117.00	1	6,305	0.02%
2021/08/19	2	124.50	1	122.00	116.00	1	6,190	0.02%
2021/08/18	13	113.85	24	115.23	118.00	-11	5,931	-0.19%
2021/08/17	31	120.00	23	122.02	116.50	8	5,839	0.14%
2021/08/16	3	117.17	50	114.55	120.00	-47	5,703	-0.82%
2021/08/13	8	115.13	1	119.00	121.00	7	5,605	0.12%
2021/08/12	51	114.85	1	113.00	117.50	50	5,462	0.92%
2021/08/09	0	0.00	1	112.50	112.50	-1	5,237	-0.02%
2021/08/05	1	122.00	0	0.00	122.50	1	5,178	0.02%
2021/07/29	0	0.00	1	122.50	128.00	-1	5,003	-0.02%
2021/07/28	1	117.00	6	117.50	118.50	-5	4,941	-0.10%
2021/07/27	0	0.00	2	130.75	127.00	-2	4,870	-0.04%
2021/07/26	1	133.50	8	142.00	133.50	-7	4,824	-0.15%
2021/07/23	2	134.25	2	130.50	133.00	0	4,700	0.00%
2021/07/22	28	135.64	26	134.73	133.50	2	4,632	0.04%
2021/07/21	23	130.39	18	128.50	135.00	5	4,478	0.11%
2021/07/20	1	114.50	1	125.50	126.50	0	4,076	0.00%
2021/07/19	1	121.50	2	117.50	115.00	-1	3,886	-0.03%
2021/07/16	2	118.25	8	120.13	120.00	-6	3,859	-0.16%
2021/07/15	1	110.00	1	115.00	118.50	0	3,695	0.00%
2021/07/14	1	111.00	1	110.50	108.00	0	3,595	0.00%
2021/07/08	39	101.18	25	100.22	104.50	14	3,083	0.45%
2021/07/07	24	98.50	26	96.63	95.00	-2	2,845	-0.07%
2021/07/06	1	92.50	12	95.76	92.50	-11	2,748	-0.40%
2021/07/05	12	94.48	2	90.10	95.90	10	2,734	0.37%
2021/07/02	3	86.43	1	85.40	87.20	2	2,643	0.08%
2021/06/18	0	0.00	2	84.90	84.80	-2	4,738	-0.04%
2021/06/16	1	85.50	0	0.00	85.10	1	4,843	0.02%
2021/06/11	1	86.50	1	86.80	86.30	0	4,868	0.00%
2021/06/10	2	94.25	2	93.65	88.20	0	4,837	0.00%
2021/06/09	1	92.00	7	92.67	93.80	-6	4,614	-0.13%
2021/06/08	2	86.50	1	87.40	85.30	1	4,479	0.02%
2021/06/04	2	85.35	1	87.50	85.10	1	4,421	0.02%
2021/06/02	3	85.00	0	0.00	84.30	3	4,339	0.07%
2021/06/01	0	0.00	2	88.30	88.30	-2	4,177	-0.05%
2021/05/25	1	68.30	1	69.10	68.00	0	4,031	0.00%
2021/05/24	1	66.40	0	0.00	66.00	1	4,037	0.02%
2021/05/04	0	0.00	2	68.90	73.60	-2	4,147	-0.05%
2021/04/28	0	0.00	0.1	87.50	85.00	-0.1	4,149	0.00%
2021/04/22	2.1	87.00	2	88.50	81.10	0.1	4,626	0.00%
2021/04/21	2	87.90	5	89.20	89.20	-3	4,602	-0.07%
2021/04/16	5	85.62	0	0.00	86.00	5	4,600	0.11%
2021/04/12	2	83.00	0	0.00	82.40	2	4,650	0.04%
2021/04/06	2	91.85	1	89.10	88.30	1	5,451	0.02%
2021/04/01	2	89.60	1	91.50	88.10	1	5,410	0.02%
2021/03/31	13	95.33	16	94.57	91.40	-3	5,336	-0.06%
2021/03/30	1	84.20	0	0.00	92.40	1	4,932	0.02%
2021/03/29	6	84.85	2	85.95	84.00	4	4,798	0.08%
2021/03/26	9	84.93	24	85.15	85.20	-15	4,834	-0.31%
2021/03/25	41	81.00	26	82.09	84.70	15	4,620	0.32%
2021/03/19	0	0.00	3	67.00	67.30	-3	4,351	-0.07%
2021/03/12	0	0.00	4	64.00	63.80	-4	5,043	-0.08%
2021/02/26	0	0.00	1	64.20	64.20	-1	5,139	-0.02%
2021/02/24	0	0.00	5	64.50	63.20	-5	5,405	-0.09%
2021/02/18	0	0.00	1	63.80	64.30	-1	5,400	-0.02%
2021/02/17	1	59.70	1	60.90	60.90	0	5,349	0.00%
2021/02/02	0	0.00	5	59.00	59.10	-5	5,501	-0.09%
2021/01/26	1	59.00	0	0.00	58.60	1	5,500	0.02%
2021/01/25	1	60.00	0	0.00	60.00	1	5,485	0.02%
2021/01/22	2	61.00	0	0.00	61.50	2	5,471	0.04%
2021/01/20	2	61.60	0	0.00	60.60	2	5,438	0.04%
2021/01/19	2	66.30	0	0.00	65.20	2	5,382	0.04%
2021/01/15	1	68.60	6	69.90	69.90	-5	5,149	-0.10%
2021/01/12	1	61.50	0	0.00	61.50	1	4,855	0.02%
2021/01/06	2	63.85	8	63.41	63.70	-6	4,958	-0.12%
2021/01/05	1	67.80	0	0.00	67.60	1	4,950	0.02%
2021/01/04	0	0.00	1	71.40	69.00	-1	4,909	-0.02%
2020/12/31	2	68.35	6	70.03	69.60	-4	4,771	-0.08%
2020/12/30	48	68.46	47	69.32	66.70	1	4,517	0.02%
2020/12/29	1	64.80	1	64.30	66.00	0	3,990	0.00%
2020/12/28	0	0.00	1	60.30	60.00	-1	3,785	-0.03%
2020/12/25	2	61.60	2	59.90	60.00	0	3,735	0.00%
2020/12/24	1	60.90	0	0.00	60.70	1	3,695	0.03%
2020/12/23	10	60.96	1	60.50	62.60	9	3,617	0.25%
2020/12/22	1	59.00	0	0.00	58.90	1	3,540	0.03%
2020/12/18	2	63.40	1	62.50	62.00	1	3,319	0.03%
2020/12/17	17	64.39	28	64.19	63.10	-11	3,093	-0.36%
2020/12/16	18	59.28	19	60.54	60.90	-1	2,708	-0.04%
2020/12/15	1	57.50	0	0.00	55.40	1	2,608	0.04%
2020/12/14	14	59.64	15	60.26	61.50	-1	2,487	-0.04%
2020/12/11	185	61.44	183	60.03	62.10	2	2,274	0.09%	大買/大賣/
2020/12/10	71	54.61	53	53.24	56.50	18	1,973	0.91%
2020/12/09	0	0.00	7	51.40	51.40	-7	1,691	-0.41%
2020/12/08	4	46.75	2	46.75	46.80	2	1,617	0.12%
2020/12/04	1	46.05	0	0.00	45.85	1	1,581	0.06%
2020/12/03	6	47.68	5	47.19	46.50	1	1,563	0.06%
2020/11/30	3	48.48	3	48.63	47.30	0	1,499	0.00%
2020/11/27	1	45.70	0	0.00	46.00	1	1,450	0.07%
2020/11/26	0	0.00	3	46.50	46.40	-3	1,438	-0.21%
2020/11/25	1	45.40	0	0.00	45.25	1	1,409	0.07%
2020/11/24	6	47.78	0	0.00	47.00	6	1,353	0.44%
2020/11/23	7	46.94	13	46.95	48.10	-6	1,182	-0.51%
2020/11/20	2	43.38	0	0.00	43.75	2	1,067	0.19%
2020/11/17	0	0.00	2	41.05	41.65	-2	974	-0.21%
2020/11/16	0	0.00	4	41.26	40.40	-4	977	-0.41%
2020/11/13	3	41.40	0	0.00	41.25	3	964	0.31%
2020/11/11	3	43.00	6	43.17	42.80	-3	961	-0.31%
2020/11/10	11	43.52	1	42.85	42.20	10	940	1.06%
2020/10/28	1	40.80	0	0.00	40.50	1	791	0.13%
2020/10/16	0	0.00	20	42.58	42.30	-20	846	-2.36%
2020/10/15	20	44.44	0	0.00	43.70	20	824	2.43%
2020/08/21	0	0.00	2	35.55	36.30	-2	1,779	-0.11%
2020/08/18	1	39.50	0	0.00	39.45	1	1,981	0.05%
2020/08/04	0	0.00	1	39.05	39.00	-1	1,949	-0.05%
2020/07/31	1	38.50	0	0.00	38.50	1	1,982	0.05%
2020/07/23	1	40.35	0	0.00	40.40	1	1,919	0.05%
2020/07/17	0	0.00	1	38.45	38.25	-1	1,859	-0.05%
2020/07/15	3	43.45	3	42.80	40.00	0	1,826	0.00%
2020/07/13	3	42.90	4	43.39	43.70	-1	1,764	-0.06%
2020/07/09	10	48.90	9	49.70	49.70	1	1,567	0.06%
2020/07/08	0	0.00	6	44.78	45.20	-6	1,547	-0.39%
2020/07/07	6	41.43	0	0.00	41.10	6	1,477	0.41%
2020/07/06	1	36.00	1	36.35	39.60	0	1,351	0.00%
2020/07/03	3	36.57	3	36.25	36.00	0	1,281	0.00%
2020/07/01	0	0.00	1	35.50	35.90	-1	1,246	-0.08%
2020/06/12	1	32.80	0	0.00	32.90	1	1,076	0.09%
2020/06/10	5	36.17	5	36.25	36.15	0	1,047	0.00%
2020/06/01	1	35.80	1	36.00	37.00	0	854	0.00%
2020/05/27	0	0.00	1	37.50	38.40	-1	707	-0.14%
2020/05/26	0	0.00	2	33.70	34.95	-2	556	-0.36%
2020/05/07	0	0.00	2	32.30	32.35	-2	398	-0.50%
2020/02/26	0	0.00	1	28.40	28.40	-1	779	-0.13%
2020/02/13	0	0.00	1	28.60	27.95	-1	849	-0.12%
2020/02/10	1	27.30	0	0.00	27.25	1	847	0.12%
2020/02/07	1	27.80	0	0.00	27.60	1	847	0.12%
2020/01/16	0	0.00	1	30.85	30.95	-1	914	-0.11%
2019/12/30	0	0.00	3	29.60	29.65	-3	783	-0.38%
2019/12/19	3	32.00	0	0.00	31.95	3	735	0.41%
2019/12/18	4	32.08	3	33.10	32.90	1	741	0.13%
2019/12/16	3	31.95	0	0.00	32.45	3	713	0.42%
2019/12/11	21	30.04	21	29.93	29.60	0	534	0.00%
2019/11/25	0	0.00	10	27.10	26.60	-10	375	-2.67%
2019/11/21	23	27.81	13	27.79	28.00	10	364	2.74%
2019/10/25	0	0.00	0.6	27.60	27.60	-0.6	205	-0.29%
2019/08/22	0	0.00	1	25.30	24.55	-1	126	-0.79%
2019/07/22	0	0.00	0.7	23.90	24.00	-0.7	141	-0.47%
2019/04/30	0.6	24.60	0	0.00	24.40	0.6	289	0.21%
2019/04/18	0	0.00	1	28.15	28.20	-1	215	-0.46%
2019/04/12	0	0.00	0.3	22.80	22.80	-0.3	91	-0.36%
2019/02/20	0.7	22.15	0	0.00	21.95	0.7	72	0.91%
2018/10/22	0	0.00	1	20.20	20.40	-1	105	-0.94%
2018/10/19	1	19.85	0	0.00	19.85	1	106	0.94%
2018/07/05	0	0.00	1	26.50	26.50	-1	355	-0.28%
2018/06/26	0.2	27.75	0	0.00	27.80	0.2	410	0.05%
2018/05/29	0	0.00	1	28.65	28.40	-1	355	-0.28%
2018/05/24	1	28.40	0	0.00	28.00	1	340	0.29%
2018/05/17	0.3	26.10	0	0.00	26.00	0.3	322	0.09%
2018/05/09	0	26.20	0	0.00	26.10	0	326	0.00%
2018/05/07	0.3	25.80	0	0.00	25.75	0.3	325	0.08%
2018/04/30	0	0.00	2	26.10	26.10	-2	325	-0.61%
2018/04/18	2.3	30.10	0	0.00	29.00	2.3	301	0.75%
2018/04/17	0	0.00	1	30.70	30.85	-1	264	-0.38%
2018/04/16	1	29.25	0	0.00	30.25	1	236	0.42%
2018/03/29	0	0.00	2	25.85	25.50	-2	141	-1.42%