通嘉 (3588)-凱基-科園券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
86.0
漲跌
▼2.0
漲幅
-2.27%
成交量
406張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	86.90	0	0.00	87.00	3	3,441	0.09%
2024/05/06	0	0.00	13	87.57	87.20	-13	3,456	-0.38%
2024/04/26	0	0.00	3	87.20	87.10	-3	3,764	-0.08%
2024/04/24	0.1	88.00	0	0.00	88.30	0.1	3,884	0.00%
2024/04/19	1.1	87.05	1	87.90	88.00	0.1	4,204	0.00%
2024/04/17	3	90.60	0	0.00	90.90	3	4,358	0.07%
2024/04/16	0.1	90.84	0	0.00	90.60	0.1	4,537	0.00%
2024/04/15	2	94.01	0	0.00	93.50	2	4,634	0.04%
2024/04/12	3.2	99.57	1	97.30	96.30	2.2	5,202	0.04%
2024/04/11	0.1	99.30	9	99.91	99.70	-8.9	5,450	-0.16%
2024/04/08	10	105.70	0	0.00	105.50	10	5,679	0.18%
2024/04/03	0	0.00	4	109.00	108.50	-4	5,781	-0.07%
2024/04/02	10	107.35	2	110.00	107.00	8	6,083	0.13%
2024/04/01	0	0.00	3	108.00	108.00	-3	6,358	-0.05%
2024/03/28	4	103.50	0	0.00	103.50	4	6,433	0.06%
2024/03/27	0	0.00	0	105.50	103.00	0	6,432	0.00%
2024/03/25	3	106.00	0	0.00	106.00	3	6,428	0.05%
2024/03/20	0	0.00	3	110.33	106.00	-3	6,412	-0.05%
2024/03/18	1	109.50	1	110.50	114.50	0	6,367	0.00%
2024/03/15	2	109.50	5	110.20	107.00	-3	6,356	-0.05%
2024/03/14	4	107.88	0	0.00	109.00	4	6,276	0.06%
2024/03/13	1.3	104.92	2	101.00	103.00	-0.7	6,245	-0.01%
2024/03/12	1	106.00	2	105.25	105.50	-1	6,293	-0.02%
2024/03/11	4	103.25	0	0.00	103.00	4	6,413	0.06%
2024/03/08	1	104.00	0	0.00	102.50	1	6,529	0.02%
2024/03/07	0	0.00	3	110.83	108.50	-3	6,491	-0.05%
2024/03/06	0	0.00	1	115.00	113.00	-1	6,450	-0.02%
2024/03/05	2	117.50	0	0.00	118.00	2	6,427	0.03%
2024/03/04	6	117.92	5	117.50	116.00	1	6,403	0.02%
2024/03/01	4	118.50	7.5	116.73	118.00	-3.5	6,360	-0.05%
2024/02/29	17	112.29	3.7	113.50	114.00	13.3	6,161	0.22%
2024/02/27	2	107.25	3	110.83	112.00	-1	6,089	-0.02%
2024/02/26	1	109.00	10	108.91	111.00	-9	6,041	-0.15%
2024/02/23	7	104.14	2	104.50	101.00	5	6,046	0.08%
2024/02/22	2	105.02	3	105.50	103.00	-1	5,972	-0.02%
2024/02/21	15	95.19	16	99.84	105.00	-1	5,819	-0.02%
2024/02/20	4	96.05	4	95.83	95.60	0	5,675	0.00%
2024/02/19	1	94.70	2	93.75	92.20	-1	5,575	-0.02%
2024/02/16	2	89.00	4	89.80	88.80	-2	5,662	-0.04%
2024/02/15	0	0.00	6	88.27	87.70	-6	5,800	-0.10%
2024/01/31	0	0.00	9	84.79	84.40	-9	5,740	-0.16%
2024/01/30	2	84.45	3	85.40	84.10	-1	5,716	-0.02%
2024/01/26	0	0.00	1	85.20	85.20	-1	5,706	-0.02%
2024/01/25	7	87.69	2	87.75	86.30	5	5,719	0.09%
2024/01/24	5	88.88	5	89.62	89.00	0	5,684	0.00%
2024/01/23	1	85.50	1	87.20	86.20	0	5,596	0.00%
2024/01/22	1	85.20	1	84.50	84.40	0	5,567	0.00%
2024/01/19	5	87.00	0	0.00	84.20	5	5,556	0.09%
2024/01/18	1	84.00	0	0.00	84.00	1	5,504	0.02%
2024/01/17	3	87.97	3	86.47	86.40	0	5,486	0.00%
2024/01/16	8	92.70	5	90.92	88.60	3	5,448	0.06%
2024/01/15	1	92.40	2	90.80	90.70	-1	5,352	-0.02%
2024/01/12	1	88.00	53	87.07	85.90	-52	5,234	-0.99%
2024/01/11	0	0.00	1	88.90	90.00	-1	5,265	-0.02%
2024/01/10	54	92.01	3	88.67	90.30	51	5,588	0.91%
2024/01/09	3	87.90	1	87.90	87.90	2	5,467	0.04%
2024/01/08	25	94.41	13	92.92	90.60	12	5,362	0.22%
2024/01/05	0	0.00	4.9	87.56	90.80	-4.9	4,797	-0.10%
2024/01/04	8	83.94	5	83.18	82.60	3	4,535	0.07%
2024/01/03	9	86.97	11	85.42	83.30	-2	4,464	-0.04%
2024/01/02	1	83.50	5	82.48	82.20	-4	4,288	-0.09%
2023/12/29	4	82.68	17	83.03	82.40	-13	4,263	-0.30%
2023/12/28	30	90.07	16.4	88.76	88.50	13.6	4,167	0.33%
2023/12/27	0	0.00	53	86.63	90.20	-53	3,879	-1.37%
2023/12/26	81	84.18	30	82.17	82.00	51	3,573	1.43%
2023/12/22	0	0.00	1	76.40	76.70	-1	3,468	-0.03%
2023/12/19	0.4	76.37	2	75.45	75.30	-1.6	3,486	-0.05%
2023/12/14	0	0.00	3	80.20	79.60	-3	3,523	-0.09%
2023/12/12	0	0.00	15.1	81.70	80.80	-15.1	3,620	-0.42%
2023/12/07	31	86.90	15	85.00	84.80	16	3,775	0.42%
2023/12/01	0	0.00	1	80.90	79.10	-1	3,696	-0.03%
2023/11/30	0	0.00	1.1	81.00	79.90	-1.1	3,953	-0.03%
2023/11/22	1	83.40	2	85.70	87.00	-1	4,332	-0.02%
2023/11/21	0	0.00	160	78.81	79.10	-160	4,227	-3.78%	大賣/鉅額交易
2023/11/20	12	81.57	1	79.40	79.10	11	4,158	0.26%
2023/11/17	4	80.50	4	80.13	80.60	0	4,080	0.00%
2023/11/16	1	78.20	0	0.00	80.00	1	3,992	0.03%
2023/11/15	2	79.50	3	79.27	79.00	-1	3,829	-0.03%
2023/11/14	154	74.57	3.7	74.31	75.40	150.3	3,588	4.19%	大買/鉅額交易
2023/11/13	0	0.00	13	68.77	69.40	-13	3,395	-0.38%
2023/11/10	3	62.43	0	0.00	63.10	3	3,329	0.09%
2023/11/09	1	65.30	0	0.00	64.80	1	3,313	0.03%
2023/11/08	1	66.30	0	0.00	66.30	1	3,312	0.03%
2023/11/07	4	65.60	3	65.73	65.60	1	3,311	0.03%
2023/11/03	9	68.19	0	0.00	67.20	9	3,290	0.27%
2023/11/02	0	0.00	1	70.40	69.70	-1	3,277	-0.03%
2023/11/01	0	0.00	1	67.30	67.60	-1	3,261	-0.03%
2023/10/31	4	69.35	2.1	67.29	67.00	1.9	3,238	0.06%
2023/10/30	0	0.00	1	68.30	68.30	-1	3,256	-0.03%
2023/10/27	2	65.45	1	65.50	65.00	1	3,306	0.03%
2023/10/19	0	0.00	17	66.72	69.10	-17	3,353	-0.51%
2023/10/18	19	77.77	3	77.03	68.60	16	3,353	0.48%
2023/10/17	0	0.00	36.5	71.11	73.70	-36.5	3,010	-1.21%
2023/10/04	0	0.00	2	67.00	66.80	-2	2,919	-0.07%
2023/10/03	1	67.90	3	66.57	66.10	-2	2,897	-0.07%
2023/10/02	0	0.00	1	65.00	64.00	-1	2,870	-0.03%
2023/09/28	1	62.20	4	62.00	62.10	-3	2,858	-0.10%
2023/09/27	4	61.70	15	61.70	62.00	-11	2,856	-0.39%
2023/09/26	5	62.20	0	0.00	62.20	5	2,851	0.18%
2023/09/22	0	0.00	0	65.00	63.80	0	2,833	0.00%
2023/09/19	12	67.85	5	68.54	67.70	7	2,776	0.25%
2023/09/18	7	72.09	6	70.72	70.00	1	2,740	0.04%
2023/09/15	3	72.63	3	72.80	73.10	0	2,682	0.00%
2023/09/14	26	72.44	12	72.43	71.10	14	2,614	0.54%
2023/09/12	3	71.40	2.2	71.64	71.80	0.8	2,427	0.03%
2023/09/11	2	68.80	0	0.00	70.50	2	2,350	0.09%
2023/09/08	0	0.00	1	69.30	69.90	-1	2,320	-0.04%
2023/09/07	2	70.70	0.1	70.40	70.40	1.9	2,266	0.09%
2023/09/06	5	70.70	1	70.60	71.10	4	2,176	0.18%
2023/09/05	56	72.53	48	69.62	73.00	8	2,057	0.39%
2023/09/04	20	69.96	22	70.94	69.60	-2	1,781	-0.11%
2023/09/01	2	65.90	4.4	65.00	67.20	-2.4	1,277	-0.19%
2023/08/31	1	59.90	1	61.99	61.10	0	1,128	0.00%
2023/08/30	2	59.30	6.3	60.82	60.50	-4.3	1,068	-0.41%
2023/08/29	0	0.00	2	57.20	57.20	-2	966	-0.21%
2023/08/24	1	52.30	0	0.00	52.30	1	954	0.10%
2023/08/21	2	52.80	0	0.00	52.80	2	958	0.21%
2023/08/18	1	54.60	0	0.00	53.40	1	957	0.10%
2023/08/17	5	54.20	0	0.00	54.20	5	955	0.52%
2023/08/16	1	54.30	1	53.90	54.20	0	955	0.00%
2023/08/11	0	54.50	2	54.60	54.30	-2	946	-0.21%
2023/08/10	0	0.00	2	57.20	56.00	-2	937	-0.21%
2023/08/07	0	0.00	2	57.60	58.30	-2	923	-0.22%
2023/08/04	0	0.00	1	59.90	59.60	-1	908	-0.11%
2023/08/01	1	63.20	3	62.27	62.50	-2	807	-0.25%
2023/07/25	0	0.00	4	59.13	60.70	-4	666	-0.60%
2023/07/24	1	62.50	0.1	61.10	61.20	0.9	602	0.15%
2023/07/21	8	58.59	5	57.50	60.00	3	518	0.58%
2023/07/20	6	53.10	5	53.96	55.80	1	431	0.23%
2023/07/19	3	49.47	1	50.50	50.80	2	343	0.58%
2023/07/13	0.2	48.00	0	0.00	47.00	0.2	412	0.04%
2023/07/07	0	0.00	1	50.90	50.70	-1	413	-0.24%
2023/06/30	1	51.60	0	0.00	51.30	1	442	0.23%
2023/06/27	2	50.60	4	51.10	50.60	-2	449	-0.45%
2023/06/20	1	54.20	0	0.00	54.10	1	443	0.23%
2023/06/16	4	55.60	0	0.00	55.60	4	446	0.90%
2023/06/15	0	0.00	4	57.20	56.80	-4	445	-0.90%
2023/06/14	0	0.00	1	56.80	56.90	-1	445	-0.22%
2023/06/13	0	0.00	4	55.95	56.10	-4	437	-0.91%
2023/06/12	3	54.80	0	0.00	55.60	3	434	0.69%
2023/06/02	0	0.00	0.1	55.30	55.00	-0.1	461	-0.03%
2023/06/01	1	55.60	1	55.10	55.10	0	464	0.00%
2023/05/29	1	54.50	0	0.00	55.00	1	466	0.21%
2023/05/12	3	53.40	3	53.90	53.90	0	534	0.00%
2023/04/26	0.1	57.99	0	0.00	58.00	0.1	920	0.01%
2023/04/21	0	0.00	3	65.00	61.20	-3	905	-0.33%
2023/04/19	3	66.00	3	67.00	65.40	0	885	0.00%
2023/04/11	3	63.67	0	0.00	63.70	3	785	0.38%
2023/03/13	0	61.00	0	0.00	61.40	0	801	0.00%
2023/02/08	1	67.30	1	67.70	67.50	0	1,447	0.00%
2023/02/06	5	69.62	5	69.94	69.00	0	1,535	0.00%
2023/02/03	0	0.00	1.1	68.90	68.90	-1.1	1,389	-0.08%
2023/02/02	0	0.00	13	62.54	62.70	-13	1,476	-0.88%
2023/02/01	12	60.67	0	0.00	61.20	12	1,569	0.76%
2023/01/31	0	0.00	1	58.60	59.20	-1	1,571	-0.06%
2023/01/16	1	55.70	0	0.00	55.30	1	1,566	0.06%
2023/01/09	0	0.00	5	57.00	57.00	-5	1,563	-0.32%
2022/12/19	0	57.60	0	0.00	57.20	0	1,578	0.00%
2022/12/07	1	60.90	0	0.00	60.30	1	1,597	0.06%
2022/12/05	5	65.72	0	0.00	64.90	5	1,576	0.32%
2022/12/02	0	0.00	0	64.50	64.10	0	1,563	0.00%
2022/12/01	1	63.10	17	62.86	63.70	-16	1,539	-1.04%
2022/11/25	2	62.50	0	0.00	61.70	2	1,519	0.13%
2022/11/24	6	61.93	1	61.00	61.80	5	1,506	0.33%
2022/11/23	6	59.57	0	0.00	58.50	6	1,491	0.40%
2022/11/22	2	59.22	0	0.00	59.20	2	1,488	0.14%
2022/11/21	1	62.00	0	0.00	60.60	1	1,476	0.07%
2022/11/18	7	67.31	147	67.61	62.80	-140	1,455	-9.62%	大賣/鉅額交易
2022/11/17	207	65.84	126	66.19	66.20	81	1,395	5.80%	大買/大賣/
2022/11/16	89	66.09	29	66.46	66.00	60	1,359	4.41%
2022/11/11	0	0.00	1	65.30	64.10	-1	1,302	-0.08%
2022/11/08	0	0.00	2	64.30	64.30	-2	1,203	-0.17%
2022/11/04	0.1	66.00	4.1	67.20	65.30	-4	1,057	-0.37%
2022/11/03	0	0.00	0.6	61.10	61.10	-0.6	880	-0.07%
2022/11/02	0	0.00	1	56.10	55.60	-1	782	-0.13%
2022/10/31	3	54.10	3	54.23	56.60	0	690	0.00%
2022/10/28	1	54.30	1	54.40	54.40	0	529	0.00%
2022/10/27	0	0.00	1	49.50	49.50	-1	432	-0.23%
2022/10/19	0.3	47.60	0	0.00	47.25	0.3	461	0.07%
2022/09/27	0	0.00	1	52.60	53.60	-1	546	-0.18%
2022/09/26	1	50.60	0	0.00	50.60	1	546	0.18%
2022/09/13	1	59.70	0	0.00	58.80	1	629	0.16%
2022/08/30	1	63.20	2	63.75	64.20	-1	760	-0.13%
2022/08/29	1	62.80	0	0.00	63.40	1	768	0.13%
2022/08/25	0	0.00	1	66.70	67.20	-1	815	-0.12%
2022/08/24	1	66.20	0	0.00	66.00	1	868	0.12%
2022/08/22	1	67.00	0	0.00	66.90	1	940	0.11%
2022/08/17	1	69.40	1	70.10	69.20	0	953	0.00%
2022/08/10	0.2	64.20	0	0.00	63.20	0.2	968	0.02%
2022/08/09	1	62.80	1	63.40	65.50	0	980	0.00%
2022/08/04	0.4	66.00	0	0.00	65.60	0.4	987	0.04%
2022/08/01	1	67.90	0	0.00	68.10	1	998	0.10%
2022/07/26	0.1	80.60	1	80.00	79.90	-0.9	1,025	-0.09%
2022/07/21	0	0.00	1	85.00	84.90	-1	1,068	-0.09%
2022/07/08	0	0.00	2	78.30	78.30	-2	1,123	-0.18%
2022/07/07	1	77.40	0	0.00	79.00	1	1,125	0.09%
2022/07/04	0	0.00	1	78.20	77.80	-1	1,165	-0.09%
2022/06/30	1	83.50	0	0.00	82.00	1	1,162	0.09%
2022/06/27	1	93.00	1	93.00	92.60	0	1,219	0.00%
2022/06/22	2	92.57	0	0.00	89.10	2	1,212	0.17%
2022/06/21	0	0.00	2	97.50	98.60	-2	1,196	-0.17%
2022/06/20	1	96.00	0	0.00	95.20	1	1,221	0.08%
2022/06/17	1	104.00	0	0.00	102.50	1	1,201	0.09%
2022/06/16	1	111.00	1	112.00	106.50	0	1,198	0.00%
2022/06/10	0	0.00	1	114.50	115.00	-1	1,182	-0.08%
2022/06/09	3	116.00	3	116.00	116.00	0	1,172	0.00%
2022/06/02	2	117.50	1	117.00	117.00	1	1,154	0.09%
2022/05/31	2	111.50	4.1	114.99	115.00	-2.1	1,144	-0.19%
2022/05/30	0	0.00	1	108.00	108.00	-1	1,133	-0.09%
2022/05/24	1	104.50	0	0.00	103.00	1	1,189	0.08%
2022/05/19	0	0.00	2	107.00	108.50	-2	1,255	-0.16%
2022/05/18	0	0.00	1	110.00	108.50	-1	1,297	-0.08%
2022/05/17	2	109.00	3	108.67	109.50	-1	1,357	-0.07%
2022/05/16	3	105.33	0	0.00	104.50	3	1,354	0.22%
2022/05/13	0	0.00	1	108.00	107.50	-1	1,348	-0.07%
2022/05/10	0	0.00	1	105.00	105.00	-1	1,425	-0.07%
2022/05/05	1	110.00	0	0.00	109.50	1	1,452	0.07%
2022/04/28	0	0.00	1	100.50	101.50	-1	1,484	-0.07%
2022/04/27	0	0.00	1	98.90	102.50	-1	1,497	-0.07%
2022/04/26	0.1	104.00	0	0.00	101.50	0.1	1,478	0.00%
2022/04/25	1	107.00	0	0.00	106.00	1	1,489	0.07%
2022/04/22	0	0.00	3	111.00	111.00	-3	1,494	-0.20%
2022/04/15	0	114.99	0	0.00	113.00	0	1,534	0.00%
2022/04/14	1	120.00	0	0.00	117.00	1	1,548	0.06%
2022/04/13	1	120.50	1	119.50	119.00	0	1,561	0.00%
2022/04/11	0	128.50	0	0.00	123.50	0	1,544	0.00%
2022/04/08	1	131.50	1	132.50	130.50	0	1,575	0.00%
2022/04/07	1	133.00	0	0.00	131.50	1	1,581	0.06%
2022/03/31	3	145.00	4	148.00	141.50	-1	1,716	-0.06%
2022/03/29	1	142.00	1	142.50	142.00	0	1,701	0.00%
2022/03/28	2	139.50	0	0.00	142.00	2	1,721	0.12%
2022/03/24	1	140.00	0	0.00	143.00	1	1,770	0.06%
2022/03/23	2	140.50	8	142.06	142.50	-6	1,791	-0.34%
2022/03/22	2	137.00	2	137.50	138.50	0	1,820	0.00%
2022/03/18	1	136.00	1	137.50	137.50	0	1,877	0.00%
2022/03/14	3	133.50	3	132.33	133.50	0	1,944	0.00%
2022/03/10	2	135.50	2	135.50	135.50	0	2,031	0.00%
2022/03/09	4	133.50	0	0.00	132.50	4	2,068	0.19%
2022/03/08	4	138.60	5	133.00	132.50	-1	2,182	-0.05%
2022/03/07	1	141.00	0	0.00	138.50	1	2,340	0.04%
2022/03/04	3	149.67	4	146.00	145.50	-1	2,488	-0.04%
2022/03/03	5	146.90	9	148.72	148.50	-4	2,499	-0.16%
2022/03/02	1	148.00	0	0.00	147.00	1	2,497	0.04%
2022/03/01	6	145.92	1	146.00	146.50	5	2,481	0.20%
2022/02/25	1	138.00	1	140.00	141.00	0	2,500	0.00%
2022/02/24	1	139.50	0	0.00	137.00	1	2,552	0.04%
2022/02/23	2	144.00	2	145.00	144.00	0	2,587	0.00%
2022/02/22	8	147.50	6	142.17	142.00	2	2,658	0.08%
2022/02/21	0	0.00	1	150.00	150.00	-1	2,744	-0.04%
2022/02/18	2	146.25	0	0.00	148.50	2	2,884	0.07%
2022/02/17	1	145.00	1	148.50	143.50	0	2,978	0.00%
2022/02/15	4	140.63	4	140.25	139.50	0	3,628	0.00%
2022/02/14	2	139.50	2	141.00	141.00	0	3,913	0.00%
2022/02/11	4	143.13	4	144.51	145.00	0	3,943	0.00%
2022/02/10	4	142.00	4	142.50	143.50	0	3,966	0.00%
2022/02/09	0	0.00	2	139.25	141.50	-2	3,980	-0.05%
2022/02/08	2	134.00	2	134.00	133.00	0	4,009	0.00%
2022/02/07	0	0.00	2	131.75	132.50	-2	4,069	-0.05%
2022/01/26	7	129.07	5	129.60	129.00	2	4,146	0.05%
2022/01/25	1	127.50	0	0.00	127.50	1	4,345	0.02%
2022/01/21	2	134.75	1	134.50	134.00	1	4,495	0.02%
2022/01/17	0	0.00	7	136.43	138.00	-7	4,793	-0.15%
2022/01/14	2	131.25	4	132.13	133.50	-2	4,844	-0.04%
2022/01/13	4	130.00	4	131.25	130.00	0	4,933	0.00%
2022/01/12	4	131.50	4	132.00	130.00	0	4,974	0.00%
2022/01/11	7	132.14	1	130.50	130.00	6	5,013	0.12%
2022/01/10	0	0.00	16	135.56	137.50	-16	5,012	-0.32%
2022/01/07	3	135.67	6	136.83	135.50	-3	5,028	-0.06%
2022/01/06	10	140.45	6	142.00	140.00	4	5,026	0.08%
2022/01/05	15	144.90	0	0.00	144.50	15	5,042	0.30%
2022/01/04	1	150.50	1	153.00	150.00	0	5,063	0.00%
2022/01/03	2	153.00	1	156.00	151.00	1	5,120	0.02%
2021/12/29	1	151.50	1	151.00	151.50	0	5,192	0.00%
2021/12/28	1	155.00	0	0.00	153.50	1	5,267	0.02%
2021/12/27	4	150.88	7	150.86	153.00	-3	5,275	-0.06%
2021/12/24	7	146.14	3	145.00	145.00	4	5,292	0.08%
2021/12/23	0	0.00	2	150.50	147.50	-2	5,360	-0.04%
2021/12/22	2	146.00	2	149.50	147.00	0	5,414	0.00%
2021/12/20	3	146.00	1	143.50	143.50	2	5,757	0.03%
2021/12/17	2	142.00	3	143.00	144.50	-1	5,817	-0.02%
2021/12/16	4	147.00	5	146.70	148.00	-1	5,855	-0.02%
2021/12/15	2	137.00	12	138.00	138.00	-10	5,857	-0.17%
2021/12/14	13	139.08	12	140.63	136.00	1	5,909	0.02%
2021/12/13	4	143.63	0	0.00	143.50	4	6,037	0.07%
2021/12/10	17	149.29	9	149.89	149.50	8	6,208	0.13%
2021/12/09	3	147.67	9	148.50	147.50	-6	6,345	-0.09%
2021/12/08	5	148.10	6	149.50	147.50	-1	6,450	-0.02%
2021/12/07	11	152.31	10	154.00	148.00	1	6,508	0.02%
2021/12/06	7	156.43	18	154.94	153.00	-11	6,555	-0.17%
2021/12/03	20	159.53	12	159.46	159.00	8	6,615	0.12%
2021/12/02	20	159.50	3	164.17	157.00	17	6,673	0.25%
2021/12/01	10	164.10	8	162.94	168.50	2	6,636	0.03%
2021/11/30	3	164.00	5	168.10	168.50	-2	6,564	-0.03%
2021/11/29	4	146.13	5	147.90	153.50	-1	6,503	-0.02%
2021/11/26	4	149.25	6	150.83	150.00	-2	6,666	-0.03%
2021/11/25	6	153.33	5	154.40	150.50	1	6,865	0.01%
2021/11/24	4	154.13	4	154.50	154.50	0	7,011	0.00%
2021/11/23	7	155.28	5	151.20	152.00	2	7,129	0.03%
2021/11/22	7	159.07	14.2	158.79	162.50	-7.2	7,390	-0.10%
2021/11/19	9	159.06	7	160.50	159.00	2	7,629	0.03%
2021/11/18	7	162.43	5.1	164.91	158.00	1.9	7,653	0.02%
2021/11/17	14.2	169.03	11	168.91	169.00	3.2	7,661	0.04%
2021/11/16	11.1	164.15	11	165.55	167.00	0.1	7,615	0.00%
2021/11/15	12	164.50	16.3	164.67	163.00	-4.3	7,742	-0.06%
2021/11/12	11	158.73	11.1	162.31	161.00	-0.1	7,599	0.00%
2021/11/11	13	147.50	15	149.13	153.50	-2	7,250	-0.03%
2021/11/10	1	135.00	1	140.00	140.00	0	7,056	0.00%
2021/11/09	3	134.83	6	134.58	134.00	-3	7,163	-0.04%
2021/11/08	2	133.50	0	0.00	130.50	2	7,220	0.03%
2021/11/05	6	132.08	7	133.64	134.00	-1	7,210	-0.01%
2021/11/04	1	140.00	0	0.00	136.50	1	7,226	0.01%
2021/11/03	0	0.00	5	137.20	139.00	-5	7,220	-0.07%
2021/11/02	11	141.91	14	143.36	135.00	-3	7,166	-0.04%
2021/11/01	4	139.00	11	140.00	142.00	-7	6,977	-0.10%
2021/10/29	5	134.20	3	135.50	133.50	2	6,900	0.03%
2021/10/28	13	138.00	15	139.37	134.00	-2	6,894	-0.03%
2021/10/27	1	131.00	2.3	131.09	132.50	-1.3	6,787	-0.02%
2021/10/26	8	133.69	9	131.50	129.00	-1	6,819	-0.01%
2021/10/25	7	132.86	6	132.25	133.00	1	6,799	0.01%
2021/10/22	5	126.90	6	126.58	127.50	-1	6,799	-0.01%
2021/10/21	7	127.50	6	126.50	124.00	1	6,796	0.01%
2021/10/20	1	121.50	0	0.00	123.00	1	6,816	0.01%
2021/10/19	0.2	118.00	0.3	120.00	119.50	-0.1	6,859	0.00%
2021/10/18	1	116.00	1	112.50	116.00	0	6,985	0.00%
2021/10/15	1	116.00	3.2	115.34	113.50	-2.2	7,371	-0.03%
2021/10/14	3	112.00	3	113.50	112.00	0	7,551	0.00%
2021/10/13	14	113.75	16	112.09	111.00	-2	7,609	-0.03%
2021/10/12	9	118.11	8	118.10	113.00	1	7,760	0.01%
2021/10/08	9	122.17	5.2	122.58	120.50	3.8	7,862	0.05%
2021/10/07	12	120.25	15	120.07	119.50	-3	7,868	-0.04%
2021/10/06	6	117.08	7	118.00	116.50	-1	7,948	-0.01%
2021/10/05	20	114.48	19	113.16	118.00	1	8,084	0.01%
2021/10/04	6	117.00	6	120.25	111.00	0	8,229	0.00%
2021/10/01	10	124.70	7	128.21	120.50	3	8,416	0.04%
2021/09/30	19	133.50	18	133.31	131.50	1	8,517	0.01%
2021/09/29	10	135.00	8	135.56	129.00	2	8,590	0.02%
2021/09/28	13	138.88	12	139.92	140.00	1	8,624	0.01%
2021/09/27	21	136.83	21	137.60	142.50	0	8,490	0.00%
2021/09/24	18	130.72	20	126.48	132.00	-2	8,325	-0.02%
2021/09/23	7	131.21	7.1	131.95	126.00	-0.1	8,236	0.00%
2021/09/22	2	130.50	0	0.00	129.00	2	8,182	0.02%
2021/09/17	0	0.00	1	133.50	137.50	-1	8,120	-0.01%
2021/09/16	3.1	136.30	3	134.50	135.00	0.1	8,051	0.00%
2021/09/15	46.1	130.85	41	131.49	135.00	5.1	7,897	0.06%
2021/09/14	21	129.83	31	129.11	131.00	-10	7,714	-0.13%
2021/09/13	5	126.60	3	127.50	124.00	2	7,560	0.03%
2021/09/10	72	122.42	72	123.10	127.00	0	7,474	0.00%
2021/09/09	3	124.17	6	123.67	124.50	-3	7,416	-0.04%
2021/09/08	6.1	119.11	0	0.00	117.00	6.1	7,316	0.08%
2021/09/07	5	121.50	6	121.17	123.50	-1	7,255	-0.01%
2021/09/06	3	123.67	2	122.00	122.00	1	7,179	0.01%
2021/09/03	4	132.50	4.3	135.34	130.00	-0.3	7,155	0.00%
2021/09/02	8	137.00	6	136.08	135.00	2	7,337	0.03%
2021/09/01	15.3	150.81	13	148.00	146.50	2.3	7,370	0.03%
2021/08/31	4.1	141.11	14	146.46	149.00	-10	7,208	-0.14%
2021/08/30	7	141.93	3	142.83	137.00	4	6,995	0.06%
2021/08/27	16	140.00	16	138.63	135.00	0	6,873	0.00%
2021/08/26	34	139.29	36	138.50	141.00	-2	6,769	-0.03%
2021/08/25	26	133.35	18	133.17	135.00	8	6,608	0.12%
2021/08/24	8	124.38	10	125.40	128.00	-2	6,442	-0.03%
2021/08/23	5	123.40	6	123.50	125.00	-1	6,419	-0.02%
2021/08/20	5	117.70	3	117.33	117.00	2	6,305	0.03%
2021/08/19	21	124.98	21	124.74	116.00	0	6,190	0.00%
2021/08/18	5	115.10	7	118.64	118.00	-2	5,931	-0.03%
2021/08/17	8	121.31	6	121.42	116.50	2	5,839	0.03%
2021/08/16	5	115.60	5	117.80	120.00	0	5,703	0.00%
2021/08/13	6	118.83	7	119.64	121.00	-1	5,605	-0.02%
2021/08/12	12	114.33	11	113.05	117.50	1	5,462	0.02%
2021/08/11	1	109.00	4.3	112.88	107.00	-3.3	5,376	-0.06%
2021/08/10	3	119.00	0	0.00	116.50	3	5,319	0.06%
2021/08/09	1	110.00	0	0.00	112.50	1	5,237	0.02%
2021/08/06	2	121.00	1	118.00	117.00	1	5,191	0.02%
2021/08/05	0	0.00	5	122.40	122.50	-5	5,178	-0.10%
2021/08/04	6	123.17	3	125.00	122.50	3	5,177	0.06%
2021/08/03	2	122.50	2	122.75	122.00	0	5,150	0.00%
2021/08/02	1	121.00	2	121.50	120.00	-1	5,104	-0.02%
2021/07/30	8	126.56	6	128.00	119.00	2	5,061	0.04%
2021/07/29	3	124.17	4	124.25	128.00	-1	5,003	-0.02%
2021/07/28	2.1	116.04	2	119.25	118.50	0.1	4,941	0.00%
2021/07/27	5.2	131.54	1	136.00	127.00	4.2	4,870	0.09%
2021/07/26	2	139.25	6	139.00	133.50	-4	4,824	-0.08%
2021/07/23	3.1	135.93	4	134.75	133.00	-1	4,700	-0.02%
2021/07/22	10	135.50	9	134.83	133.50	1	4,632	0.02%
2021/07/21	10	130.20	8	132.13	135.00	2	4,478	0.04%
2021/07/20	4	123.00	7	122.79	126.50	-3	4,076	-0.07%
2021/07/19	1	118.00	5	118.50	115.00	-4	3,886	-0.10%
2021/07/16	7	119.21	4	119.00	120.00	3	3,859	0.08%
2021/07/15	4	111.25	5	111.60	118.50	-1	3,695	-0.03%
2021/07/14	1	109.50	2	108.00	108.00	-1	3,595	-0.03%
2021/07/13	4	113.13	1	108.00	109.50	3	3,546	0.08%
2021/07/12	0	0.00	2	116.00	115.00	-2	3,468	-0.06%
2021/07/09	11	104.86	5	106.90	109.00	6	3,288	0.18%
2021/07/08	3	100.97	13	102.70	104.50	-10	3,083	-0.32%
2021/07/07	4	96.05	2	98.40	95.00	2	2,845	0.07%
2021/07/06	3	95.90	11	96.83	92.50	-8	2,748	-0.29%
2021/07/05	0	0.00	6	94.13	95.90	-6	2,734	-0.22%
2021/07/02	0	0.00	1	84.30	87.20	-1	2,643	-0.04%
2021/07/01	0	0.00	1	85.70	85.00	-1	2,664	-0.04%
2021/06/23	2	83.15	0	0.00	82.50	2	3,833	0.05%
2021/06/21	6	83.52	3	84.27	81.30	3	4,429	0.07%
2021/06/10	18	93.31	18	91.21	88.20	0	4,837	0.00%
2021/06/09	2	90.20	3	92.60	93.80	-1	4,614	-0.02%
2021/06/08	3	85.77	1	87.50	85.30	2	4,479	0.04%
2021/06/07	2	84.50	1	84.40	84.70	1	4,444	0.02%
2021/06/04	0	0.00	1	87.00	85.10	-1	4,421	-0.02%
2021/06/03	2	87.45	1	86.20	85.00	1	4,386	0.02%
2021/06/02	8	87.26	8	84.83	84.30	0	4,339	0.00%
2021/06/01	1	82.00	1	87.50	88.30	0	4,177	0.00%
2021/05/31	3	74.27	7	79.06	80.30	-4	4,056	-0.10%
2021/05/28	1	71.00	1	71.50	73.00	0	3,994	0.00%
2021/05/27	3	69.67	0	0.00	68.90	3	4,028	0.07%
2021/05/26	0	0.00	1	70.10	70.10	-1	4,033	-0.02%
2021/05/25	1	69.70	0	0.00	68.00	1	4,031	0.02%
2021/05/24	0	0.00	5	64.76	66.00	-5	4,037	-0.12%
2021/05/21	1	63.60	2	63.65	63.80	-1	4,047	-0.02%
2021/05/20	3	63.10	1	63.50	62.00	2	4,075	0.05%
2021/05/19	1	65.60	3	66.03	65.50	-2	4,097	-0.05%
2021/05/14	5	61.74	1	64.10	61.00	4	4,171	0.10%
2021/05/12	4	63.15	0	0.00	61.10	4	4,160	0.10%
2021/05/11	1	67.10	0	0.00	66.10	1	4,139	0.02%
2021/05/03	1	78.60	1	78.00	76.30	0	4,143	0.00%
2021/04/28	2.3	85.43	0	0.00	85.00	2.3	4,149	0.06%
2021/04/22	0	0.00	1	90.10	81.10	-1	4,626	-0.02%
2021/04/19	2	87.70	0	0.00	87.00	2	4,606	0.04%
2021/04/16	1	88.40	2	86.50	86.00	-1	4,600	-0.02%
2021/04/13	2	83.70	2	83.75	82.50	0	4,620	0.00%
2021/04/09	8	92.24	8	94.34	89.50	0	4,713	0.00%
2021/04/08	0	0.00	0.3	89.00	88.20	-0.3	4,824	-0.01%
2021/04/07	0.3	88.60	0	87.70	87.50	0.3	5,301	0.01%
2021/04/06	0	89.90	0	0.00	88.30	0	5,451	0.00%
2021/04/01	0	0.00	0.2	88.40	88.10	-0.2	5,410	0.00%
2021/03/31	20	94.98	26	94.16	91.40	-6	5,336	-0.11%
2021/03/30	1	86.10	14	87.06	92.40	-13	4,932	-0.26%
2021/03/29	0.3	83.24	1	85.50	84.00	-0.7	4,798	-0.01%
2021/03/26	21.7	85.38	22	85.92	85.20	-0.3	4,834	-0.01%
2021/03/25	32.1	82.08	25	83.34	84.70	7.1	4,620	0.15%
2021/03/24	5.2	79.12	5	79.94	81.40	0.2	4,333	0.00%
2021/03/23	18	75.09	22.1	75.42	74.00	-4.1	4,595	-0.09%
2021/03/22	4	68.03	4.2	70.25	71.10	-0.2	4,348	-0.01%
2021/03/19	0.1	66.70	0	0.00	67.30	0.1	4,351	0.00%
2021/03/17	0	0.00	2	67.40	65.60	-2	4,816	-0.04%
2021/03/16	2	64.50	2	65.10	65.20	0	5,053	0.00%
2021/03/15	139.1	66.50	140	67.15	65.10	-0.9	5,098	-0.02%	大買/大賣/
2021/03/11	0.2	61.03	2	62.06	62.50	-1.8	5,047	-0.04%
2021/03/10	0	0.00	0	59.30	59.20	0	5,047	0.00%
2021/03/09	2.5	60.51	0.5	59.10	59.00	2	5,078	0.04%
2021/03/08	0	0.00	1.1	63.35	62.00	-1.1	5,077	-0.02%
2021/03/05	0	0.00	0.1	62.60	62.60	-0.1	5,088	0.00%
2021/03/04	3	62.27	1	62.30	62.10	2	5,134	0.04%
2021/03/03	1	64.40	1	64.50	63.30	0	5,135	0.00%
2021/03/02	1.9	64.63	0	0.00	62.50	1.9	5,139	0.04%
2021/02/26	1	61.00	1	63.60	64.20	0	5,139	0.00%
2021/02/25	0	0.00	0	62.90	62.60	0	5,301	0.00%
2021/02/24	0	64.10	0	0.00	63.20	0	5,405	0.00%
2021/02/23	0	0.00	1	64.60	63.80	-1	5,434	-0.02%
2021/02/22	0	0.00	2	65.50	64.80	-2	5,439	-0.04%
2021/02/18	3	64.43	4	64.05	64.30	-1	5,400	-0.02%
2021/02/17	1	61.00	3	59.47	60.90	-2	5,349	-0.04%
2021/02/05	2	56.45	0	57.00	56.50	2	5,320	0.04%
2021/02/04	10	57.60	0.2	57.50	57.40	9.8	5,329	0.18%
2021/02/03	0	0.00	0.4	57.90	57.90	-0.4	5,357	-0.01%
2021/02/02	0	57.70	1	58.80	59.10	-1	5,501	-0.02%
2021/02/01	2	57.20	1	57.10	57.10	1	5,530	0.02%
2021/01/29	0	0.00	0.2	58.20	58.20	-0.2	5,530	0.00%
2021/01/28	0.5	59.80	0	0.00	60.10	0.5	5,519	0.01%
2021/01/27	0.3	59.00	2	59.80	60.50	-1.7	5,511	-0.03%
2021/01/26	3	59.00	1	60.00	58.60	2	5,500	0.04%
2021/01/25	1	59.50	1.1	60.50	60.00	-0.1	5,485	0.00%
2021/01/22	0.1	60.19	0	0.00	61.50	0.1	5,471	0.00%
2021/01/21	1	61.00	2	61.30	60.40	-1	5,461	-0.02%
2021/01/20	5.1	62.28	3	61.20	60.60	2.1	5,438	0.04%
2021/01/19	1	68.70	5	69.00	65.20	-4	5,382	-0.07%
2021/01/18	10.9	67.54	7.3	67.19	67.70	3.6	5,321	0.07%
2021/01/15	1.2	67.42	16	68.78	69.90	-14.8	5,149	-0.29%
2021/01/14	0	0.00	1	64.40	63.60	-1	4,905	-0.02%
2021/01/13	3	62.20	1	63.00	64.40	2	4,885	0.04%
2021/01/12	9	63.31	1.1	60.80	61.50	7.9	4,855	0.16%
2021/01/11	1	63.90	0.4	64.20	63.80	0.6	4,835	0.01%
2021/01/08	0	64.00	0	0.00	63.30	0	4,847	0.00%
2021/01/07	0.6	64.71	1.2	66.15	65.30	-0.6	4,937	-0.01%
2021/01/06	2.2	65.35	7	66.63	63.70	-4.8	4,958	-0.10%
2021/01/05	2	67.35	0	0.00	67.60	2	4,950	0.04%
2021/01/04	4	69.58	5.5	70.09	69.00	-1.5	4,909	-0.03%
2020/12/31	17	68.36	16	68.91	69.60	1	4,771	0.02%
2020/12/30	11.5	69.04	8	68.55	66.70	3.5	4,517	0.08%
2020/12/29	11	62.47	17	63.72	66.00	-6	3,990	-0.15%
2020/12/25	7	61.37	1	60.70	60.00	6	3,735	0.16%
2020/12/24	2	61.85	8	62.55	60.70	-6	3,695	-0.16%
2020/12/23	4	60.33	10	60.83	62.60	-6	3,617	-0.17%
2020/12/22	6	62.57	17	62.06	58.90	-11	3,540	-0.31%
2020/12/21	2	60.55	5	60.00	59.10	-3	3,390	-0.09%
2020/12/18	7	63.03	9	62.58	62.00	-2	3,319	-0.06%
2020/12/17	15	64.74	30	64.91	63.10	-15	3,093	-0.48%
2020/12/16	4	58.25	17	59.72	60.90	-13	2,708	-0.48%
2020/12/15	1	56.30	15	57.92	55.40	-14	2,608	-0.54%
2020/12/14	7	60.00	16	61.23	61.50	-9	2,487	-0.36%
2020/12/11	15	60.71	19	60.30	62.10	-4	2,274	-0.18%
2020/12/10	12	54.08	10	54.06	56.50	2	1,973	0.10%
2020/12/09	0	0.00	8	49.27	51.40	-8	1,691	-0.47%
2020/12/04	1	46.10	0	0.00	45.85	1	1,581	0.06%
2020/12/03	1	47.45	3	48.50	46.50	-2	1,563	-0.13%
2020/12/02	0	0.00	6	46.70	46.00	-6	1,524	-0.39%
2020/11/30	2	48.05	2	47.90	47.30	0	1,499	0.00%
2020/11/27	0	0.00	9	45.65	46.00	-9	1,450	-0.62%
2020/11/25	4	45.84	0	0.00	45.25	4	1,409	0.28%
2020/11/24	15	48.88	8	48.89	47.00	7	1,353	0.52%
2020/11/23	2	45.80	2	45.55	48.10	0	1,182	0.00%
2020/11/20	9	43.96	4	43.40	43.75	5	1,067	0.47%
2020/11/19	2	42.00	0	0.00	42.00	2	1,009	0.20%
2020/11/18	0	0.00	1	42.05	42.40	-1	986	-0.10%
2020/11/17	1	42.00	0	0.00	41.65	1	974	0.10%
2020/11/16	3	41.65	0	0.00	40.40	3	977	0.31%
2020/11/11	1	42.80	0	0.00	42.80	1	961	0.10%
2020/11/10	0	0.00	1	43.80	42.20	-1	940	-0.11%
2020/11/06	1	39.90	0	0.00	38.30	1	767	0.13%
2020/10/29	0	0.00	2	40.75	40.80	-2	786	-0.25%
2020/10/23	0	0.00	4	40.95	40.75	-4	788	-0.51%
2020/10/20	0	0.00	1	42.60	41.35	-1	848	-0.12%
2020/10/16	0	0.00	2	43.10	42.30	-2	846	-0.24%
2020/10/15	7	43.21	6	43.82	43.70	1	824	0.12%
2020/10/14	7	41.94	2	41.60	41.60	5	718	0.70%
2020/10/13	0	0.00	2	40.28	39.65	-2	686	-0.29%
2020/10/08	0	0.00	1	35.15	35.05	-1	646	-0.15%
2020/10/06	0	0.00	1	34.80	34.65	-1	730	-0.14%
2020/10/05	0.2	34.30	0	0.00	34.55	0.2	891	0.02%
2020/09/30	2	33.80	0	0.00	33.95	2	935	0.21%
2020/09/25	0	0.00	1	34.00	33.30	-1	1,214	-0.08%
2020/09/24	0	0.00	1	34.60	34.60	-1	1,228	-0.08%
2020/09/21	0	0.00	3	37.35	36.80	-3	1,300	-0.23%
2020/09/18	0	0.00	1	37.80	37.75	-1	1,306	-0.08%
2020/09/16	1	36.85	1	37.50	37.70	0	1,348	0.00%
2020/09/15	2	36.78	0	0.00	36.70	2	1,356	0.15%
2020/09/11	4	34.86	1	34.30	34.35	3	1,366	0.22%
2020/09/09	1	35.55	1	36.50	36.50	0	1,381	0.00%
2020/09/02	0	0.00	1	37.50	37.55	-1	1,517	-0.07%
2020/09/01	1	36.50	0	0.00	36.50	1	1,540	0.06%
2020/08/28	0	0.00	1	37.00	36.90	-1	1,589	-0.06%
2020/08/27	0	0.00	5	37.29	36.80	-5	1,619	-0.31%
2020/08/26	1	37.00	1	37.30	37.25	0	1,632	0.00%
2020/08/21	2	35.55	0	0.00	36.30	2	1,779	0.11%
2020/08/19	4	38.90	0	0.00	38.30	4	1,977	0.20%
2020/08/17	1	41.00	0	0.00	40.60	1	1,998	0.05%
2020/08/14	1	39.80	1	40.55	40.55	0	1,983	0.00%
2020/08/13	2	40.25	4	40.40	39.05	-2	1,974	-0.10%
2020/08/05	1	39.85	0	0.00	39.50	1	1,948	0.05%
2020/08/04	0	0.00	2	39.78	39.00	-2	1,949	-0.10%
2020/08/03	2	39.73	0	0.00	39.65	2	1,957	0.10%
2020/07/29	1	36.85	0	0.00	37.40	1	1,981	0.05%
2020/07/28	2	38.93	0	0.00	36.70	2	1,975	0.10%
2020/07/27	1	40.15	0	0.00	39.00	1	1,957	0.05%
2020/07/23	1	40.30	1	40.15	40.40	0	1,919	0.00%
2020/07/22	1	39.50	1	40.90	40.85	0	1,912	0.00%
2020/07/20	2	37.85	2	38.78	39.60	0	1,880	0.00%
2020/07/17	0	0.00	1	37.90	38.25	-1	1,859	-0.05%
2020/07/16	2	40.65	2	40.20	40.45	0	1,832	0.00%
2020/07/15	2	41.95	1	40.90	40.00	1	1,826	0.05%
2020/07/13	3	44.67	2	43.48	43.70	1	1,764	0.05%
2020/07/10	1	44.95	7	45.97	45.00	-6	1,718	-0.35%
2020/07/08	0	0.00	2	43.70	45.20	-2	1,547	-0.13%
2020/07/07	3	41.30	3	40.25	41.10	0	1,477	0.00%
2020/07/06	3	38.58	2	39.45	39.60	1	1,351	0.07%
2020/07/03	1	36.05	1	36.30	36.00	0	1,281	0.00%
2020/07/02	0	0.00	1	36.35	36.75	-1	1,261	-0.08%
2020/07/01	0	0.00	3	36.25	35.90	-3	1,246	-0.24%
2020/06/30	5	34.20	3	33.70	34.00	2	1,199	0.17%
2020/06/24	0	0.00	2	34.45	33.60	-2	1,178	-0.17%
2020/06/23	1	33.60	0	0.00	34.15	1	1,160	0.09%
2020/06/22	3	32.80	0	0.00	33.50	3	1,133	0.26%
2020/06/17	1	33.20	2	33.13	32.95	-1	1,092	-0.09%
2020/06/16	3	33.20	0	0.00	33.45	3	1,085	0.28%
2020/06/15	0	0.00	1	32.15	32.15	-1	1,084	-0.09%
2020/06/12	2	32.88	0	0.00	32.90	2	1,076	0.19%
2020/06/11	1	34.70	1	34.75	34.70	0	1,059	0.00%
2020/06/10	2	36.10	0	0.00	36.15	2	1,047	0.19%
2020/06/09	3	36.32	8	36.79	37.05	-5	1,035	-0.48%
2020/06/08	5	34.89	3	35.93	34.20	2	965	0.21%
2020/06/05	0	0.00	1	36.50	36.05	-1	942	-0.11%
2020/06/04	2	36.28	3	37.20	36.10	-1	930	-0.11%
2020/06/03	1	34.90	2	35.70	36.95	-1	901	-0.11%
2020/06/02	3	36.38	0	0.00	35.40	3	872	0.34%
2020/06/01	8	37.07	5	36.76	37.00	3	854	0.35%
2020/05/29	1	34.70	0	0.00	35.30	1	803	0.12%
2020/05/28	2	35.08	1	36.25	35.00	1	778	0.13%
2020/05/27	1	37.95	1	38.40	38.40	0	707	0.00%
2020/05/26	1	33.00	0	0.00	34.95	1	556	0.18%
2020/05/20	0	0.00	2	30.95	30.55	-2	456	-0.44%
2020/05/14	2	31.18	0	0.00	29.45	2	441	0.45%
2020/05/13	0	0.00	1	31.35	31.35	-1	432	-0.23%
2020/05/12	1	31.20	6	31.78	31.20	-5	424	-1.18%
2020/05/11	6	31.45	0	0.00	31.20	6	416	1.44%
2020/05/07	0	0.00	1	31.85	32.35	-1	398	-0.25%
2020/05/06	0	0.00	1	30.25	29.80	-1	382	-0.26%
2020/05/05	0	0.00	3	29.72	29.35	-3	381	-0.79%
2020/04/29	4	29.98	0	0.00	29.10	4	382	1.05%
2020/04/28	1	28.30	4	28.89	29.20	-3	370	-0.81%
2020/04/23	0	0.00	1	27.85	27.90	-1	369	-0.27%
2020/04/22	1	27.45	0	0.00	27.55	1	369	0.27%
2020/04/20	3	28.00	2	28.00	28.00	1	373	0.27%
2020/04/17	2	27.78	0	0.00	27.15	2	385	0.52%
2020/04/16	0	0.00	1	28.00	27.75	-1	382	-0.26%
2020/04/14	1	27.90	0	0.00	27.70	1	382	0.26%
2020/04/10	2	25.88	2	26.43	26.60	0	361	0.00%
2020/04/08	0	0.00	2	24.80	25.50	-2	399	-0.50%
2020/04/07	4	24.75	2	24.78	24.75	2	403	0.50%
2020/02/20	0	0.00	1	28.95	29.00	-1	859	-0.12%
2020/02/19	0	0.00	2	28.55	28.45	-2	854	-0.23%
2020/02/17	1	27.70	0	0.00	27.85	1	851	0.12%
2020/02/07	3	28.52	2	29.10	27.60	1	847	0.12%
2020/02/04	1	27.30	0	0.00	27.55	1	837	0.12%
2020/01/02	0	0.00	5	31.59	32.05	-5	820	-0.61%
2019/12/31	2	29.98	1	30.05	29.85	1	790	0.13%
2019/12/27	0	0.00	1	29.80	29.30	-1	781	-0.13%
2019/12/26	3	29.70	1	30.10	29.60	2	776	0.26%
2019/12/20	2	31.43	0	0.00	31.00	2	750	0.27%
2019/12/19	1	32.60	0	0.00	31.95	1	735	0.14%
2019/12/13	0	0.00	2	30.78	31.65	-2	633	-0.32%
2019/12/11	1	30.80	2	30.18	29.60	-1	534	-0.19%
2019/12/10	0	0.00	1	29.30	29.30	-1	432	-0.23%
2019/12/04	1	26.50	0	0.00	27.65	1	387	0.26%
2019/11/20	12	27.80	11	27.24	27.90	1	307	0.33%
2019/10/28	0	0.00	1	27.95	27.80	-1	248	-0.40%
2019/10/24	0	0.00	1	25.20	25.35	-1	164	-0.61%
2019/09/20	0	0.00	5	25.13	26.05	-5	169	-2.96%
2019/09/19	1	24.10	0	0.00	23.70	1	146	0.68%
2019/09/10	1	23.60	0	0.00	23.55	1	137	0.73%
2019/08/29	1	23.50	0	0.00	23.70	1	136	0.73%
2019/08/21	0	0.00	2	24.75	24.95	-2	123	-1.62%
2019/07/17	0	0.00	2	23.20	23.25	-2	145	-1.38%
2019/07/15	1	23.45	0	0.00	23.45	1	183	0.54%
2019/07/09	1	22.70	0	0.00	22.80	1	303	0.33%
2019/06/26	2	23.00	0	0.00	22.70	2	288	0.69%
2019/04/30	2	23.95	0	0.00	24.40	2	289	0.69%
2019/04/22	0	0.00	3	28.10	28.30	-3	255	-1.17%
2019/04/18	0	0.00	7	28.90	28.20	-7	215	-3.25%
2019/04/17	0	0.00	10	27.87	27.95	-10	164	-6.09%
2019/03/07	0	0.00	2	22.30	22.15	-2	79	-2.51%
2019/02/22	0	0.00	2	22.03	21.75	-2	71	-2.81%
2019/01/22	1	20.80	0	0.00	20.85	1	74	1.35%
2018/12/10	1	20.75	0	0.00	20.75	1	94	1.06%
2018/12/04	0	0.00	1	21.95	21.95	-1	86	-1.16%
2018/12/03	0	0.00	1	21.70	21.75	-1	86	-1.16%
2018/10/01	2	25.30	0	0.00	25.45	2	99	2.01%
2018/09/07	1	25.35	0	0.00	24.75	1	104	0.95%
2018/09/04	1	25.45	0	0.00	25.40	1	142	0.70%
2018/09/03	1	25.80	0	0.00	25.45	1	147	0.68%
2018/08/23	1	26.05	0	0.00	26.10	1	170	0.59%
2018/08/21	2	26.33	0	0.00	25.95	2	173	1.15%
2018/08/17	1	25.90	0	0.00	25.80	1	187	0.53%
2018/08/16	1	25.90	0	0.00	25.85	1	203	0.49%
2018/08/14	3	26.08	0	0.00	26.00	3	208	1.44%
2018/08/10	2	27.50	0	0.00	27.35	2	203	0.98%
2018/08/09	1	27.60	0	0.00	27.60	1	202	0.49%
2018/08/08	0	0.00	1	28.70	28.25	-1	200	-0.50%
2018/08/06	1	27.80	0	0.00	27.75	1	198	0.50%
2018/08/03	0	0.00	1	28.45	27.85	-1	200	-0.50%
2018/08/01	0	0.00	7	29.10	28.60	-7	198	-3.53%
2018/07/18	1	27.70	0	0.00	27.80	1	196	0.51%
2018/07/03	1	27.20	0	0.00	26.30	1	414	0.24%
2018/06/29	1	27.00	0	0.00	27.35	1	413	0.24%
2018/06/28	1	26.95	0	0.00	26.70	1	413	0.24%
2018/06/27	1	27.00	0	0.00	27.15	1	412	0.24%
2018/06/26	2	27.53	0	0.00	27.80	2	410	0.49%
2018/06/25	1	28.35	0	0.00	27.95	1	410	0.24%
2018/06/21	1	28.05	0	0.00	28.10	1	411	0.24%
2018/06/13	3	29.60	5	29.67	29.50	-2	416	-0.48%
2018/06/12	2	30.08	1	30.20	29.50	1	408	0.24%
2018/06/11	0	0.00	1	27.80	29.00	-1	383	-0.26%
2018/06/07	1	28.60	0	0.00	28.60	1	375	0.27%
2018/05/25	2	28.63	1	28.60	28.35	1	348	0.29%
2018/05/24	0	0.00	5	28.77	28.00	-5	340	-1.47%
2018/05/17	0	0.00	0.3	26.10	26.00	-0.3	322	-0.09%
2018/04/27	1	26.00	0	0.00	25.90	1	326	0.31%
2018/04/26	1	26.40	0	0.00	25.80	1	325	0.31%
2018/04/25	3	26.63	0	0.00	26.30	3	325	0.92%
2018/04/18	3	31.30	3	30.23	29.00	0	301	0.00%
2018/04/17	0	0.00	2	30.10	30.85	-2	264	-0.76%
2018/04/16	1	30.20	0	0.00	30.25	1	236	0.42%
2018/04/13	0	0.00	1	28.10	28.15	-1	178	-0.56%
2018/04/12	0	0.00	2	27.80	28.00	-2	193	-1.03%
2018/04/10	3	29.27	8	28.95	27.70	-5	196	-2.54%
2018/04/09	0	0.00	5	27.90	27.90	-5	154	-3.24%
2018/03/30	1	25.40	0	0.00	25.40	1	141	0.71%
2018/03/22	0	0.00	1	26.10	26.85	-1	138	-0.72%
2018/03/09	1	25.60	0	0.00	25.45	1	141	0.71%
2018/02/21	2	24.50	0	0.00	24.35	2	167	1.19%
2018/02/06	1	24.60	0	0.00	24.05	1	188	0.53%
2018/01/23	1	27.90	0	0.00	27.40	1	482	0.21%
2018/01/22	1	27.50	0	0.00	27.30	1	584	0.17%
2018/01/19	3	27.83	0	0.00	27.55	3	684	0.44%
2018/01/09	0	0.00	6	27.33	27.30	-6	703	-0.85%
2018/01/08	0	0.00	4	29.08	28.35	-4	697	-0.57%
2018/01/02	1	26.30	0	0.00	26.55	1	668	0.15%