通嘉 (3588)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
83.2
漲跌
▼1.0
漲幅
-1.19%
成交量
286張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	85.64	84.30	0	3,330	0.00%
2024/04/26	0	87.10	0	0.00	87.10	0	3,764	0.00%
2024/04/18	0	90.70	0	0.00	90.40	0	4,253	0.00%
2024/04/16	1	89.80	0	0.00	90.60	1	4,537	0.02%
2024/04/15	0	0.00	5	94.34	93.50	-5	4,634	-0.11%
2024/04/12	1	98.10	0	0.00	96.30	1	5,202	0.02%
2024/04/11	1	99.40	0	0.00	99.70	1	5,450	0.02%
2024/04/10	1	104.50	0	0.00	103.00	1	5,505	0.02%
2024/04/09	1	104.00	1	108.00	103.00	0	5,673	0.00%
2024/04/08	0	0.00	1	106.00	105.50	-1	5,679	-0.02%
2024/04/02	2	109.75	0	110.00	107.00	2	6,083	0.03%
2024/04/01	1	109.00	1	108.00	108.00	0	6,358	0.00%
2024/03/27	0	104.00	0	0.00	103.00	0	6,432	0.00%
2024/03/26	0	104.00	0	0.00	103.50	0	6,430	0.00%
2024/03/25	0	109.33	0	0.00	106.00	0	6,428	0.00%
2024/03/22	0	106.00	0	0.00	106.00	0	6,430	0.00%
2024/03/21	0	105.00	0	0.00	105.50	0	6,423	0.00%
2024/03/19	1	109.50	0	0.00	109.00	1	6,391	0.02%
2024/03/18	0	109.50	2	113.75	114.50	-2	6,367	-0.03%
2024/03/15	2	109.99	2	105.50	107.00	0	6,356	0.00%
2024/03/14	1	111.00	0	0.00	109.00	1	6,276	0.02%
2024/03/13	0	102.00	0	0.00	103.00	0	6,245	0.00%
2024/03/12	0	105.00	0	0.00	105.50	0	6,293	0.00%
2024/03/11	0	103.00	0	0.00	103.00	0	6,413	0.00%
2024/03/08	1	103.00	0	0.00	102.50	1	6,529	0.02%
2024/03/07	1	110.49	0	0.00	108.50	1	6,491	0.02%
2024/03/06	1	114.00	3	116.00	113.00	-2	6,450	-0.03%
2024/03/05	0	117.50	0	0.00	118.00	0	6,427	0.00%
2024/03/04	3.3	118.30	0	0.00	116.00	3.3	6,403	0.05%
2024/03/01	8	118.81	8	117.50	118.00	0	6,360	0.00%
2024/02/29	2	114.50	2	113.50	114.00	0	6,161	0.00%
2024/02/27	4	108.00	2	110.25	112.00	2	6,089	0.03%
2024/02/26	3	108.50	2	108.50	111.00	1	6,041	0.02%
2024/02/23	2	104.50	2	102.50	101.00	0	6,046	0.00%
2024/02/22	1	107.00	4	104.63	103.00	-3	5,972	-0.05%
2024/02/21	3	99.93	2	101.95	105.00	1	5,819	0.02%
2024/02/20	5	96.02	3.1	96.09	95.60	1.9	5,675	0.03%
2024/02/19	0	92.30	2.1	94.71	92.20	-2.1	5,575	-0.04%
2024/02/16	0	88.80	0.1	89.20	88.80	-0.1	5,662	0.00%
2024/02/15	0	0.00	5	87.58	87.70	-5	5,800	-0.09%
2024/02/05	2	81.70	0	0.00	81.90	2	5,790	0.03%
2024/02/02	2	84.10	0.6	84.68	84.00	1.5	5,785	0.03%
2024/01/30	0	0.00	0.5	85.00	84.10	-0.5	5,716	-0.01%
2024/01/29	1	84.30	1	86.10	86.60	0	5,707	0.00%
2024/01/25	5	86.88	2	86.10	86.30	3	5,719	0.05%
2024/01/24	2	90.90	2	91.20	89.00	0	5,684	0.00%
2024/01/23	0	86.20	0	0.00	86.20	0	5,596	0.00%
2024/01/17	0	0.00	5	87.62	86.40	-5	5,486	-0.09%
2024/01/16	1	89.00	1	89.10	88.60	0	5,448	0.00%
2024/01/15	5	91.40	1	92.10	90.70	4	5,352	0.07%
2024/01/12	0.1	87.00	0	0.00	85.90	0.1	5,234	0.00%
2024/01/11	2.1	89.40	1	90.00	90.00	1.1	5,265	0.02%
2024/01/10	3.1	90.52	3	91.57	90.30	0.1	5,588	0.00%
2024/01/09	1	89.40	1	87.90	87.90	0	5,467	0.00%
2024/01/08	5	94.18	6	94.47	90.60	-1	5,362	-0.02%
2024/01/05	2	89.60	8	89.83	90.80	-6	4,797	-0.13%
2024/01/02	0	82.40	0.1	83.00	82.20	-0.1	4,288	0.00%
2023/12/29	4	85.30	0.1	83.20	82.40	3.9	4,263	0.09%
2023/12/28	6	90.18	3	89.13	88.50	3	4,167	0.07%
2023/12/27	6.1	87.98	27	86.71	90.20	-20.9	3,879	-0.54%
2023/12/26	1.1	82.75	1	82.00	82.00	0.1	3,573	0.00%
2023/12/25	0	77.90	0	0.00	78.00	0	3,475	0.00%
2023/12/22	0	76.70	0	0.00	76.70	0	3,468	0.00%
2023/12/20	0	76.90	0	0.00	76.60	0	3,477	0.00%
2023/12/19	0	75.77	1	75.00	75.30	-1	3,486	-0.03%
2023/12/18	0	77.40	0	0.00	76.60	0	3,486	0.00%
2023/12/15	0	78.10	0	79.30	78.50	0	3,491	0.00%
2023/12/14	0	79.60	0	0.00	79.60	0	3,523	0.00%
2023/12/13	0	80.00	0	0.00	79.80	0	3,573	0.00%
2023/12/12	0	81.00	0	0.00	80.80	0	3,620	0.00%
2023/12/11	1	83.60	0.1	82.60	83.10	0.9	3,709	0.02%
2023/12/08	0	82.70	0	0.00	83.10	0	3,740	0.00%
2023/12/07	7	84.33	1	87.00	84.80	6	3,775	0.16%
2023/12/06	15	84.86	1	83.90	85.30	14	3,733	0.38%
2023/12/05	1	83.50	1	81.91	84.70	0	3,645	0.00%
2023/12/04	0	78.40	0.1	78.90	78.20	-0.1	3,594	0.00%
2023/12/01	1	80.00	0	0.00	79.10	1	3,696	0.03%
2023/11/30	0	80.20	0.2	79.73	79.90	-0.2	3,953	-0.01%
2023/11/21	0	0.00	0.1	78.60	79.10	-0.1	4,227	0.00%
2023/11/20	1	82.40	1	80.60	79.10	0	4,158	0.00%
2023/11/17	2	80.35	2	80.95	80.60	0	4,080	0.00%
2023/11/16	1	80.20	1	81.20	80.00	0	3,992	0.00%
2023/11/15	5.5	79.98	5	80.44	79.00	0.5	3,829	0.01%
2023/11/14	3	72.90	3	74.83	75.40	0	3,588	0.00%
2023/10/30	0	0.00	1	67.60	68.30	-1	3,256	-0.03%
2023/10/26	1	68.00	1	67.74	67.30	0	3,298	0.00%
2023/10/25	1	72.70	1	71.70	71.40	0	3,275	0.00%
2023/10/19	1	69.50	1	67.70	69.10	0	3,353	0.00%
2023/10/18	35	77.22	35	77.46	68.60	0	3,353	0.00%
2023/10/17	1	72.80	0	0.00	73.70	1	3,010	0.03%
2023/10/13	0	0.00	0	69.10	68.80	0	2,965	0.00%
2023/10/12	0	0.00	0	67.90	67.80	0	2,949	0.00%
2023/10/11	0	0.00	4	67.45	65.50	-4	2,938	-0.14%
2023/10/06	5	66.24	3	67.07	66.50	2	2,925	0.07%
2023/10/05	4	66.80	6	67.17	66.20	-2	2,926	-0.07%
2023/10/04	4	66.60	0	0.00	66.80	4	2,919	0.14%
2023/09/19	1	68.00	0	0.00	67.70	1	2,776	0.04%
2023/09/15	1	72.40	1	72.90	73.10	0	2,682	0.00%
2023/09/14	1	73.50	1	71.50	71.10	0	2,614	0.00%
2023/09/07	5	71.70	5	69.50	70.40	0	2,266	0.00%
2023/09/06	0	0.00	0	71.20	71.10	0	2,176	0.00%
2023/09/05	11	71.63	11.2	71.73	73.00	-0.1	2,057	-0.01%
2023/09/04	15.2	70.13	16	71.19	69.60	-0.9	1,781	-0.05%
2023/09/01	1	63.50	1.3	65.50	67.20	-0.3	1,277	-0.02%
2023/08/31	2	61.95	2	61.70	61.10	0	1,128	0.00%
2023/08/30	6	59.48	8	60.74	60.50	-2	1,068	-0.19%
2023/08/25	0	0.00	10	53.30	52.40	-10	951	-1.05%
2023/08/23	10	53.00	0	0.00	53.20	10	958	1.04%
2023/08/18	0	0.00	0	54.30	53.40	0	957	0.00%
2023/08/10	0	0.00	0	57.20	56.00	0	937	0.00%
2023/08/02	2	60.30	0	0.00	60.80	2	896	0.22%
2023/08/01	3	61.90	3	62.50	62.50	0	807	0.00%
2023/07/31	0	0.00	10	57.10	57.50	-10	729	-1.37%
2023/07/26	10	56.80	0	0.00	56.70	10	701	1.42%
2023/07/24	2	62.75	2	62.15	61.20	0	602	0.00%
2023/07/21	1	58.70	11	58.66	60.00	-10	518	-1.93%
2023/07/20	4	53.10	4	54.13	55.80	0	431	0.00%
2023/05/09	0	57.50	0	0.00	56.50	0	609	0.00%
2023/04/28	10	57.80	0	0.00	57.80	10	927	1.08%
2023/04/26	2	57.10	2	57.70	58.00	0	920	0.00%
2023/04/24	0	0.00	1	61.10	61.00	-1	905	-0.11%
2023/04/18	1	65.30	0	0.00	65.30	1	843	0.12%
2023/04/12	0	63.95	0	0.00	63.40	0	792	0.00%
2023/04/07	0	63.05	0	0.00	62.60	0	778	0.00%
2023/04/06	0	61.31	0	0.00	63.40	0	768	0.00%
2023/03/30	0	60.55	0	0.00	60.40	0	761	0.00%
2023/03/29	0	61.00	0	0.00	59.90	0	761	0.00%
2023/03/28	0	62.00	0	0.00	60.30	0	768	0.00%
2023/03/27	0	63.00	0	0.00	62.00	0	765	0.00%
2023/03/23	0	62.90	0	0.00	62.50	0	764	0.00%
2023/03/22	0	62.65	0	0.00	62.40	0	766	0.00%
2023/03/21	0	62.00	0	0.00	62.00	0	762	0.00%
2023/03/20	0	61.80	0	0.00	61.10	0	762	0.00%
2023/03/17	0	60.30	0	0.00	60.10	0	763	0.00%
2023/03/16	0	59.80	0	0.00	59.80	0	764	0.00%
2023/03/15	0	62.40	0	0.00	61.00	0	773	0.00%
2023/03/09	0	64.70	2	66.00	64.50	-2	834	-0.24%
2023/03/08	0	65.20	0	0.00	65.10	0	830	0.00%
2023/03/07	0	64.75	0	0.00	65.40	0	826	0.00%
2023/03/06	0	65.10	0	0.00	64.60	0	827	0.00%
2023/03/03	0	64.15	0	0.00	64.30	0	839	0.00%
2023/03/02	0	63.50	0	0.00	62.70	0	850	0.00%
2023/03/01	0	63.40	0	0.00	63.00	0	859	0.00%
2023/02/24	0	64.00	0	0.00	63.20	0	872	0.00%
2023/02/23	0	64.30	0	0.00	65.20	0	886	0.00%
2023/02/22	0	64.30	0	0.00	63.30	0	941	0.00%
2023/02/21	0	65.83	0	0.00	65.30	0	978	0.00%
2023/02/20	0	65.50	0	0.00	65.50	0	1,002	0.00%
2023/02/17	0	64.60	0	0.00	64.90	0	1,024	0.00%
2023/02/16	0	65.00	0	0.00	64.60	0	1,038	0.00%
2023/02/15	0	63.90	0	0.00	62.50	0	1,086	0.00%
2023/02/14	0	65.50	0	0.00	63.60	0	1,116	0.00%
2023/02/13	0	64.70	0	0.00	63.10	0	1,138	0.00%
2023/02/09	1	68.00	1	68.80	66.90	0	1,283	0.00%
2023/02/07	1	67.80	0	0.00	67.80	1	1,543	0.06%
2023/02/06	6	69.22	6	69.72	69.00	0	1,535	0.00%
2023/02/02	0	0.00	27	62.00	62.70	-27	1,476	-1.83%
2023/01/17	0	56.40	0	0.00	55.40	0	1,562	0.00%
2023/01/13	0	58.13	0	0.00	55.70	0	1,567	0.00%
2023/01/11	0	57.00	0	0.00	57.00	0	1,566	0.00%
2023/01/05	0	55.30	0	0.00	55.40	0	1,563	0.00%
2023/01/04	0	55.40	0	0.00	55.40	0	1,563	0.00%
2022/12/30	0	53.80	0	0.00	53.10	0	1,562	0.00%
2022/12/23	10	53.90	0	0.00	53.80	10	1,570	0.64%
2022/12/20	10	57.70	0	0.00	54.10	10	1,577	0.63%
2022/12/19	0	58.00	0	0.00	57.20	0	1,578	0.00%
2022/12/13	7	59.30	0	0.00	59.30	7	1,600	0.44%
2022/12/06	1	63.80	15	65.60	63.30	-14	1,590	-0.88%
2022/12/05	1	65.40	0	0.00	64.90	1	1,576	0.06%
2022/12/01	0	62.90	0	0.00	63.70	0	1,539	0.00%
2022/11/29	15	59.80	0	0.00	60.00	15	1,523	0.98%
2022/11/28	1	60.50	1	60.80	60.90	0	1,520	0.00%
2022/11/25	0	62.00	1	61.90	61.70	-1	1,519	-0.07%
2022/11/24	1	59.60	0	0.00	61.80	1	1,506	0.07%
2022/11/23	0	0.00	1	59.00	58.50	-1	1,491	-0.07%
2022/11/22	1	60.20	0	0.00	59.20	1	1,488	0.07%
2022/11/21	1	61.50	1	60.80	60.60	0	1,476	0.00%
2022/11/18	0	66.40	0	0.00	62.80	0	1,455	0.00%
2022/11/17	1	67.70	1	65.70	66.20	0	1,395	0.00%
2022/11/11	0	65.60	0	0.00	64.10	0	1,302	0.00%
2022/11/10	0	0.00	1	64.50	65.20	-1	1,250	-0.08%
2022/11/08	0	0.00	2	65.60	64.30	-2	1,203	-0.17%
2022/11/07	2	66.30	0	0.00	66.90	2	1,154	0.17%
2022/11/04	0	66.00	1	65.70	65.30	-1	1,057	-0.09%
2022/11/03	1	60.70	0	0.00	61.10	1	880	0.11%
2022/11/01	0	56.60	0	0.00	56.20	0	753	0.00%
2022/10/31	23	55.36	23	54.50	56.60	0	690	0.00%
2022/10/27	0	0.00	1	48.30	49.50	-1	432	-0.23%
2022/10/11	1	47.00	0	0.00	47.20	1	477	0.21%
2022/10/07	0	52.40	0	0.00	51.00	0	481	0.00%
2022/10/06	0	52.40	0	0.00	52.40	0	489	0.00%
2022/10/05	0	52.50	0	0.00	52.20	0	503	0.00%
2022/10/04	0	53.00	0	0.00	52.70	0	510	0.00%
2022/09/29	0	50.80	0	0.00	50.30	0	538	0.00%
2022/09/26	0	50.90	0	0.00	50.60	0	546	0.00%
2022/09/15	1	58.50	0	0.00	58.20	1	589	0.17%
2022/09/12	0	59.60	0	0.00	59.60	0	651	0.00%
2022/08/18	0	70.00	0	0.00	70.00	0	949	0.00%
2022/07/26	0	0.00	0	80.60	79.90	0	1,025	0.00%
2022/07/18	0	0.00	1	81.80	81.30	-1	1,101	-0.09%
2022/07/15	2	79.15	1	78.10	79.40	1	1,104	0.09%
2022/07/11	1	79.50	1	79.10	78.00	0	1,119	0.00%
2022/07/08	1	77.40	1	78.90	78.30	0	1,123	0.00%
2022/07/01	0	81.20	0	0.00	76.90	0	1,173	0.00%
2022/06/01	1	117.00	1	117.50	117.50	0	1,155	0.00%
2022/05/23	0	0.00	1	106.50	106.50	-1	1,195	-0.08%
2022/05/20	1	106.50	0	0.00	106.50	1	1,232	0.08%
2022/04/08	0	0.00	0	132.80	130.50	0	1,575	0.00%
2022/04/07	0	0.00	1	133.50	131.50	-1	1,581	-0.06%
2022/03/31	1	147.00	1	148.50	141.50	0	1,716	0.00%
2022/03/30	0	143.13	0	0.00	141.50	0	1,667	0.00%
2022/03/29	0	143.25	0	0.00	142.00	0	1,701	0.00%
2022/03/21	1	140.50	0	0.00	138.50	1	1,850	0.05%
2022/03/17	0	136.00	0	0.00	136.00	0	1,902	0.00%
2022/03/07	0	0.00	10	141.15	138.50	-10	2,340	-0.43%
2022/03/04	0	145.50	0	0.00	145.50	0	2,488	0.00%
2022/03/02	6	147.00	0	0.00	147.00	6	2,497	0.24%
2022/03/01	0	145.50	0	0.00	146.50	0	2,481	0.00%
2022/02/24	0	0.00	10	137.50	137.00	-10	2,552	-0.39%
2022/02/23	0	0.00	1	144.50	144.00	-1	2,587	-0.04%
2022/02/22	1	145.49	0	0.00	142.00	1	2,658	0.04%
2022/02/21	2	149.50	0	0.00	150.00	2	2,744	0.07%
2022/02/18	10	149.00	0	0.00	148.50	10	2,884	0.35%
2022/02/17	2	149.50	0	0.00	143.50	2	2,978	0.07%
2022/02/14	0	0.00	1	138.50	141.00	-1	3,913	-0.03%
2022/02/11	0	0.00	0	143.50	145.00	0	3,943	0.00%
2022/02/10	2	143.75	2	145.50	143.50	0	3,966	0.00%
2022/02/09	1	139.50	1	139.50	141.50	0	3,980	0.00%
2022/02/08	0	134.50	0	0.00	133.00	0	4,009	0.00%
2022/01/07	1	141.50	0	0.00	135.50	1	5,028	0.02%
2021/12/28	0	0.00	2	155.50	153.50	-2	5,267	-0.04%
2021/12/27	2	151.25	0	0.00	153.00	2	5,275	0.04%
2021/12/22	0	147.00	0	0.00	147.00	0	5,414	0.00%
2021/12/20	1	146.00	1	143.50	143.50	0	5,757	0.00%
2021/12/16	11	147.50	11	146.09	148.00	0	5,855	0.00%
2021/12/10	1	149.50	1	147.50	149.50	0	6,208	0.00%
2021/12/08	0	0.00	1	148.00	147.50	-1	6,450	-0.02%
2021/12/02	1	166.00	1	157.00	157.00	0	6,673	0.00%
2021/11/30	3	167.17	2	167.00	168.50	1	6,564	0.02%
2021/11/26	0	0.00	1	152.00	150.00	-1	6,666	-0.02%
2021/11/25	1	153.00	0	0.00	150.50	1	6,865	0.01%
2021/11/18	2	158.25	6	163.42	158.00	-4	7,653	-0.05%
2021/11/17	2	172.00	2	169.00	169.00	0	7,661	0.00%
2021/11/16	1	163.00	1	165.50	167.00	0	7,615	0.00%
2021/11/15	0	0.00	30	172.00	163.00	-30	7,742	-0.39%
2021/11/12	6	163.33	4	164.50	161.00	2	7,599	0.03%
2021/11/11	2	145.75	2	149.00	153.50	0	7,250	0.00%
2021/11/05	0	0.00	0	132.50	134.00	0	7,210	0.00%
2021/11/03	1	138.00	1	138.00	139.00	0	7,220	0.00%
2021/11/02	11	136.82	2	141.25	135.00	9	7,166	0.13%
2021/11/01	20	139.00	0	0.00	142.00	20	6,977	0.29%
2021/10/29	2	135.25	3	134.67	133.50	-1	6,900	-0.01%
2021/10/28	1	140.50	1	134.00	134.00	0	6,894	0.00%
2021/10/26	1	134.50	1	132.00	129.00	0	6,819	0.00%
2021/10/25	0	0.00	2	129.50	133.00	-2	6,799	-0.03%
2021/10/22	1	128.00	0	0.00	127.50	1	6,799	0.01%
2021/10/21	3	125.50	1	127.50	124.00	2	6,796	0.03%
2021/10/19	0	0.00	2	120.50	119.50	-2	6,859	-0.03%
2021/10/12	1	116.00	0	0.00	113.00	1	7,760	0.01%
2021/10/08	1	122.50	1.2	122.42	120.50	-0.2	7,862	0.00%
2021/10/07	2	119.25	1	119.50	119.50	1	7,868	0.01%
2021/10/06	1	117.50	1	119.00	116.50	0	7,948	0.00%
2021/10/05	24	117.79	24	115.92	118.00	0	8,084	0.00%
2021/10/04	1	112.00	1	117.00	111.00	0	8,229	0.00%
2021/10/01	1.2	127.00	0	0.00	120.50	1.2	8,416	0.01%
2021/09/30	5	133.20	6	133.83	131.50	-1	8,517	-0.01%
2021/09/29	2	136.00	4	133.00	129.00	-2	8,590	-0.02%
2021/09/27	20	139.05	17	138.41	142.50	3	8,490	0.04%
2021/09/23	1	130.50	0	0.00	126.00	1	8,236	0.01%
2021/09/22	7	134.14	6	135.00	129.00	1	8,182	0.01%
2021/09/15	6	131.75	7	132.43	135.00	-1	7,897	-0.01%
2021/09/14	7	130.79	7	130.79	131.00	0	7,714	0.00%
2021/09/13	1	128.50	1	124.00	124.00	0	7,560	0.00%
2021/09/09	1	118.50	1	123.50	124.50	0	7,416	0.00%
2021/09/07	5	120.10	5	121.40	123.50	0	7,255	0.00%
2021/09/03	4	131.63	3.1	131.61	130.00	0.9	7,155	0.01%
2021/09/02	4	137.50	4	138.25	135.00	0	7,337	0.00%
2021/09/01	8.1	150.17	9	150.67	146.50	-0.9	7,370	-0.01%
2021/08/30	3	141.50	3	143.00	137.00	0	6,995	0.00%
2021/08/27	1	141.50	3	139.00	135.00	-2	6,873	-0.03%
2021/08/26	9	140.00	8	139.75	141.00	1	6,769	0.01%
2021/08/25	19	132.63	18	132.86	135.00	1	6,608	0.02%
2021/08/24	0	0.00	1	124.00	128.00	-1	6,442	-0.02%
2021/08/23	2	125.00	2	125.50	125.00	0	6,419	0.00%
2021/08/20	2	119.25	1	119.00	117.00	1	6,305	0.02%
2021/08/19	2	120.00	2	120.50	116.00	0	6,190	0.00%
2021/08/17	1	123.00	1	124.00	116.50	0	5,839	0.00%
2021/08/16	0	0.00	1	115.50	120.00	-1	5,703	-0.02%
2021/08/13	9	119.94	8	120.19	121.00	1	5,605	0.02%
2021/08/12	0	0.00	0	116.50	117.50	0	5,462	0.00%
2021/08/10	1	111.50	1	112.50	116.50	0	5,319	0.00%
2021/08/09	0	0.00	1	110.50	112.50	-1	5,237	-0.02%
2021/07/30	1	127.00	0	0.00	119.00	1	5,061	0.02%
2021/07/28	0	0.00	1	123.00	118.50	-1	4,941	-0.02%
2021/07/27	1	129.00	0	0.00	127.00	1	4,870	0.02%
2021/07/26	11	139.36	11	139.73	133.50	0	4,824	0.00%
2021/07/22	0	0.00	1	131.50	133.50	-1	4,632	-0.02%
2021/07/21	17	132.59	17	130.53	135.00	0	4,478	0.00%
2021/07/20	0	0.00	1	126.50	126.50	-1	4,076	-0.02%
2021/07/16	24	121.85	22	122.18	120.00	2	3,859	0.05%
2021/07/15	0	116.50	1	110.00	118.50	-1	3,695	-0.03%
2021/07/12	53	114.71	58	115.51	115.00	-5	3,468	-0.14%
2021/07/09	11	105.68	11	107.41	109.00	0	3,288	0.00%
2021/07/08	4	104.25	5	103.70	104.50	-1	3,083	-0.03%
2021/07/07	3	97.70	5	98.16	95.00	-2	2,845	-0.07%
2021/07/06	8	93.78	3	92.97	92.50	5	2,748	0.18%
2021/07/05	0	0.00	2	95.85	95.90	-2	2,734	-0.07%
2021/07/02	0	0.00	1	84.60	87.20	-1	2,643	-0.04%
2021/07/01	3	86.20	2	86.70	85.00	1	2,664	0.04%
2021/06/30	0	0.00	32	82.56	83.90	-32	2,686	-1.19%
2021/06/29	0	0.00	19	83.59	82.10	-19	2,787	-0.68%
2021/06/28	1	82.70	0	0.00	83.70	1	3,250	0.03%
2021/06/25	50	83.15	1	84.00	83.00	49	3,459	1.42%
2021/06/23	1	83.60	0	0.00	82.50	1	3,833	0.03%
2021/06/18	0	0.00	2	88.00	84.80	-2	4,738	-0.04%
2021/06/17	3	85.43	1	85.60	85.80	2	4,830	0.04%
2021/06/15	1	88.40	1	87.10	87.40	0	4,848	0.00%
2021/06/10	15	91.45	8	93.44	88.20	7	4,837	0.14%
2021/06/09	1	91.10	1	91.60	93.80	0	4,614	0.00%
2021/06/07	0	0.00	1	84.10	84.70	-1	4,444	-0.02%
2021/06/04	1	87.60	0	0.00	85.10	1	4,421	0.02%
2021/06/02	33	86.47	33	86.14	84.30	0	4,339	0.00%
2021/06/01	1	84.10	1	81.70	88.30	0	4,177	0.00%
2021/05/31	1	75.60	1	79.20	80.30	0	4,056	0.00%
2021/05/25	0	0.00	0	70.00	68.00	0	4,031	0.00%
2021/05/24	0	65.10	0	66.60	66.00	0	4,037	0.00%
2021/05/21	0	62.60	0	0.00	63.80	0	4,047	0.00%
2021/05/19	0	65.50	0	0.00	65.50	0	4,097	0.00%
2021/05/13	0	0.00	0	62.60	63.30	0	4,162	0.00%
2021/05/10	0	72.70	0	0.00	72.10	0	4,136	0.00%
2021/05/04	0	0.00	0	71.30	73.60	0	4,147	0.00%
2021/05/03	0	0.00	60	78.55	76.30	-60	4,143	-1.45%
2021/04/28	3	88.50	3	86.60	85.00	0	4,149	0.00%
2021/04/27	0	86.90	0	0.00	87.30	0	4,187	0.00%
2021/04/23	0	84.64	0	0.00	83.80	0	4,397	0.00%
2021/04/16	0	0.00	1	88.00	86.00	-1	4,600	-0.02%
2021/04/15	0	0.00	1	84.50	85.40	-1	4,571	-0.02%
2021/04/14	62	82.22	1	82.40	83.20	61	4,591	1.33%
2021/04/08	0	89.00	0	0.00	88.20	0	4,824	0.00%
2021/04/01	0	89.60	0	0.00	88.10	0	5,410	0.00%
2021/03/31	6	95.68	44	94.08	91.40	-38	5,336	-0.71%
2021/03/30	8	92.40	1	92.40	92.40	7	4,932	0.14%
2021/03/29	4	84.75	2	85.00	84.00	2	4,798	0.04%
2021/03/26	13	85.70	5	86.36	85.20	8	4,834	0.17%
2021/03/25	23	82.91	20	82.89	84.70	3	4,620	0.06%
2021/03/24	3	77.27	6	76.13	81.40	-3	4,333	-0.07%
2021/03/23	19	75.31	12	75.98	74.00	7	4,595	0.15%
2021/03/22	5	70.26	12	69.77	71.10	-7	4,348	-0.16%
2021/03/19	0	0.00	1	67.50	67.30	-1	4,351	-0.02%
2021/03/18	15	66.83	0	65.60	65.90	15	4,544	0.33%
2021/03/17	0	65.20	0	0.00	65.60	0	4,816	0.00%
2021/03/16	0	66.20	0	0.00	65.20	0	5,053	0.00%
2021/03/15	0	64.70	0	0.00	65.10	0	5,098	0.00%
2021/03/11	0	62.60	0	0.00	62.50	0	5,047	0.00%
2021/03/10	0	59.30	0	0.00	59.20	0	5,047	0.00%
2021/03/09	0	0.00	0	59.10	59.00	0	5,078	0.00%
2021/03/08	0	64.00	0	0.00	62.00	0	5,077	0.00%
2021/03/05	0	62.60	0	0.00	62.60	0	5,088	0.00%
2021/03/02	4	65.08	3	66.13	62.50	1	5,139	0.02%
2021/02/26	0	64.20	0	0.00	64.20	0	5,139	0.00%
2021/02/25	0	63.20	4	63.20	62.60	-4	5,301	-0.08%
2021/02/24	0	0.00	4	64.10	63.20	-4	5,405	-0.07%
2021/02/22	0	65.40	1	64.60	64.80	-1	5,439	-0.02%
2021/02/18	1	65.00	7	63.44	64.30	-6	5,400	-0.11%
2021/02/03	0	60.90	0	0.00	57.90	0	5,357	0.00%
2021/01/20	6	61.87	2	64.30	60.60	4	5,438	0.07%
2021/01/19	0	0.00	3	65.30	65.20	-3	5,382	-0.06%
2021/01/18	28	67.39	10	67.15	67.70	18	5,321	0.34%
2021/01/15	4	67.93	12	68.71	69.90	-8	5,149	-0.16%
2021/01/05	1	67.10	11	66.20	67.60	-10	4,950	-0.20%
2021/01/04	6	68.65	5	71.50	69.00	1	4,909	0.02%
2020/12/30	16	69.21	15	69.41	66.70	1	4,517	0.02%
2020/12/29	0	0.00	3	65.47	66.00	-3	3,990	-0.08%
2020/12/25	0	0.00	8	61.18	60.00	-8	3,735	-0.21%
2020/12/24	10	61.66	7	62.34	60.70	3	3,695	0.08%
2020/12/22	6	60.57	17	62.74	58.90	-11	3,540	-0.31%
2020/12/21	4	59.83	1	60.30	59.10	3	3,390	0.09%
2020/12/18	26	62.28	7	61.99	62.00	19	3,319	0.57%
2020/12/17	30	64.42	28	65.01	63.10	2	3,093	0.06%
2020/12/16	0	0.00	3	60.17	60.90	-3	2,708	-0.11%
2020/12/15	8	57.24	8	58.20	55.40	0	2,608	0.00%
2020/12/14	49	60.11	45	59.98	61.50	4	2,487	0.16%
2020/12/11	0	0.00	1	62.00	62.10	-1	2,274	-0.04%
2020/12/10	15	53.80	3	52.40	56.50	12	1,973	0.61%
2020/12/09	2	48.65	1	49.00	51.40	1	1,691	0.06%
2020/12/04	0	0.00	0	46.50	45.85	0	1,581	0.00%
2020/12/03	0	47.40	1	48.50	46.50	-1	1,563	-0.06%
2020/11/24	8	47.03	8	47.02	47.00	0	1,353	0.00%
2020/11/20	1	43.75	1	43.75	43.75	0	1,067	0.00%
2020/11/19	0	42.20	0	0.00	42.00	0	1,009	0.00%
2020/11/13	1	41.35	0	0.00	41.25	1	964	0.10%
2020/11/12	0	43.35	0	0.00	41.80	0	964	0.00%
2020/11/11	1	43.65	2	43.15	42.80	-1	961	-0.10%
2020/11/10	1	42.20	0	0.00	42.20	1	940	0.11%
2020/11/09	0	0.00	0	39.80	42.10	0	801	0.00%
2020/11/06	0	38.20	0	0.00	38.30	0	767	0.00%
2020/10/30	0	40.30	0	0.00	39.45	0	785	0.00%
2020/10/22	0	0.00	1	40.50	40.50	-1	805	-0.12%
2020/10/13	1	39.75	0	0.00	39.65	1	686	0.15%
2020/10/12	2	38.28	2	38.45	38.55	0	631	0.00%
2020/09/10	0	35.35	0	0.00	35.35	0	1,372	0.00%
2020/09/09	0	0.00	2	35.80	36.50	-2	1,381	-0.14%
2020/09/04	0	0.00	1	36.80	36.95	-1	1,428	-0.07%
2020/09/02	0	0.00	0	37.55	37.55	0	1,517	0.00%
2020/07/29	0	37.30	0	0.00	37.40	0	1,981	0.00%
2020/07/28	0	0.00	5	37.00	36.70	-5	1,975	-0.25%
2020/07/27	6	40.95	0	0.00	39.00	6	1,957	0.31%
2020/07/20	3	38.80	0	0.00	39.60	3	1,880	0.16%
2020/07/03	0	0.00	1	36.00	36.00	-1	1,281	-0.08%
2020/07/02	0	0.00	4	36.38	36.75	-4	1,261	-0.32%
2020/07/01	6	36.46	2	36.37	35.90	4	1,246	0.32%
2020/06/23	1	34.20	0	0.00	34.15	1	1,160	0.09%
2020/06/09	2	36.90	2	37.40	37.05	0	1,035	0.00%
2020/04/27	0	28.20	0	0.00	28.15	0	372	0.00%
2020/04/20	0	28.25	0	0.00	28.00	0	373	0.00%
2020/04/15	0	28.00	0	0.00	27.50	0	380	0.00%
2020/04/14	0	27.75	0	0.00	27.70	0	382	0.00%
2020/04/01	0	24.20	0	0.00	24.00	0	405	0.00%
2020/02/26	0	0.00	30	28.19	28.40	-30	779	-3.85%
2020/02/25	7	28.40	20	28.47	28.90	-13	783	-1.66%
2020/02/24	10	28.85	17	29.38	28.90	-7	847	-0.83%
2020/02/21	15	28.79	0	0.00	28.65	15	860	1.74%
2020/02/20	0	0.00	12	29.05	29.00	-12	859	-1.40%
2020/02/18	3	27.70	0	0.00	27.85	3	849	0.35%
2020/02/17	12	28.00	0	0.00	27.85	12	851	1.41%
2020/02/10	3	27.48	0	0.00	27.25	3	847	0.35%
2020/02/07	9	27.78	5	29.51	27.60	4	847	0.47%
2020/02/05	5	27.85	0	0.00	27.15	5	836	0.60%
2020/01/31	0	27.70	0	0.00	27.70	0	835	0.00%
2020/01/14	5	31.55	0	0.00	31.50	5	903	0.55%
2020/01/13	9	32.01	4	32.65	31.55	5	897	0.56%
2020/01/02	0	0.00	5	32.10	32.05	-5	820	-0.61%
2019/12/19	5	32.35	0	0.00	31.95	5	735	0.68%
2019/12/18	10	32.80	0	0.00	32.90	10	741	1.35%
2019/12/16	36	31.89	36	31.75	32.45	0	713	0.00%
2019/12/10	0	0.00	10	27.50	29.30	-10	432	-2.31%
2019/10/30	0	0.00	0.1	26.35	26.45	-0.1	263	-0.03%
2019/10/28	10	28.30	1	28.00	27.80	9	248	3.62%
2019/10/03	0	24.65	0	0.00	24.65	0	178	0.03%
2019/10/02	0	24.85	0	0.00	24.80	0	179	0.03%
2019/10/01	0	24.50	0	0.00	24.65	0	179	0.03%
2019/09/20	0	0.00	1	25.40	26.05	-1	169	-0.59%
2019/09/19	2	24.50	1	23.70	23.70	1	146	0.68%
2019/09/18	0	24.00	0	0.00	24.15	0	138	0.04%
2019/08/16	0.1	23.30	0	0.00	23.40	0.1	119	0.04%
2019/08/01	0	23.90	0	0.00	24.00	0	128	0.04%
2019/07/29	0.1	24.25	0	0.00	24.30	0.1	130	0.08%
2019/07/24	0.1	24.15	0	0.00	24.30	0.1	131	0.07%
2019/07/12	0.1	23.40	0	0.00	23.40	0.1	234	0.02%
2019/06/25	0	0.00	0	23.35	23.35	0	287	0.00%
2019/06/05	0.1	22.50	0	0.00	22.65	0.1	296	0.02%
2019/05/31	0	0.00	2	22.35	22.50	-2	295	-0.68%
2019/04/24	0	26.80	0	0.00	26.80	0	271	0.00%
2019/04/22	0	28.10	0	0.00	28.30	0	255	0.00%
2019/04/17	0	27.80	0	0.00	27.95	0	164	0.00%
2019/04/12	0	22.80	0	0.00	22.80	0	91	0.00%
2019/04/10	0	23.10	0	0.00	22.90	0	90	0.00%
2019/04/09	0	0.00	4	22.85	22.85	-4	90	-4.44%
2019/03/28	0	22.30	2	22.35	22.35	-2	82	-2.43%
2019/03/27	0	22.30	0	0.00	22.35	0	80	0.00%
2019/03/26	0.1	22.50	0	0.00	22.60	0.1	80	0.07%
2019/03/25	0	22.60	0	0.00	22.45	0	77	0.00%
2019/03/11	0.1	22.70	0	0.00	22.70	0.1	79	0.07%
2019/03/07	0	22.35	0	0.00	22.15	0	79	0.00%
2019/03/05	4	22.15	0	0.00	22.25	4	81	4.93%
2019/02/26	0	22.80	0	0.00	22.80	0	77	0.00%
2018/12/19	0	21.00	0	0.00	20.80	0	94	0.00%
2018/12/13	2	21.05	0	0.00	21.05	2	95	2.10%
2018/12/12	2	20.85	0	0.00	21.00	2	94	2.11%
2018/08/28	0	25.75	0	0.00	25.75	0	158	0.03%
2018/08/21	0	25.95	0	0.00	25.95	0	173	0.03%
2018/06/15	0	0.00	2	29.05	28.65	-2	420	-0.48%
2018/06/07	0	28.60	0	0.00	28.60	0	375	0.01%
2018/06/04	0	28.50	0	0.00	28.55	0	368	0.01%
2018/05/25	2	28.80	0	0.00	28.35	2	348	0.57%
2018/05/24	2	28.53	2	28.53	28.00	0	340	0.00%
2018/04/12	0	0.00	1	27.95	28.00	-1	193	-0.52%
2018/03/07	0	25.00	0	0.00	25.00	0	146	0.01%