通嘉 (3588)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
84.7
漲跌
▼1.3
漲幅
-1.51%
成交量
645張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	87.83	0	0.00	88.00	3	3,416	0.09%
2024/05/06	0	0.00	1.1	88.02	87.20	-1.1	3,456	-0.03%
2024/04/26	0	0.00	0	87.60	87.10	0	3,764	0.00%
2024/04/25	0	0.00	0	87.40	87.60	0	3,840	0.00%
2024/04/24	1	87.50	1	88.00	88.30	0	3,884	0.00%
2024/04/16	0	0.00	1	90.00	90.60	-1	4,537	-0.02%
2024/04/11	0	0.00	0	102.00	99.70	0	5,450	0.00%
2024/04/10	1	103.50	0	0.00	103.00	1	5,505	0.02%
2024/04/08	1	106.00	0	107.50	105.50	1	5,679	0.02%
2024/04/03	0	0.00	1	109.00	108.50	-1	5,781	-0.02%
2024/04/02	1	110.00	0	110.00	107.00	1	6,083	0.02%
2024/04/01	1	108.50	0	108.25	108.00	1	6,358	0.02%
2024/03/26	0	106.00	0	0.00	103.50	0	6,430	0.00%
2024/03/25	1	107.00	2	107.00	106.00	-1	6,428	-0.02%
2024/03/22	1	105.00	0	0.00	106.00	1	6,430	0.02%
2024/03/21	0	0.00	1	107.00	105.50	-1	6,423	-0.02%
2024/03/20	2	110.00	0	0.00	106.00	2	6,412	0.03%
2024/03/19	0	0.00	1.4	112.14	109.00	-1.4	6,391	-0.02%
2024/03/18	1	107.50	0	0.00	114.50	1	6,367	0.02%
2024/03/15	0.1	107.00	0	0.00	107.00	0.1	6,356	0.00%
2024/03/14	6.3	107.83	6	102.67	109.00	0.3	6,276	0.00%
2024/03/13	5	103.40	5	103.30	103.00	0	6,245	0.00%
2024/03/12	1	106.00	1	105.50	105.50	0	6,293	0.00%
2024/03/08	0	0.00	2	105.75	102.50	-2	6,529	-0.03%
2024/03/07	0	0.00	2	109.75	108.50	-2	6,491	-0.03%
2024/03/06	2	118.25	2	113.00	113.00	0	6,450	0.00%
2024/03/05	2	118.25	2	115.75	118.00	0	6,427	0.00%
2024/03/04	4.1	117.50	4	117.38	116.00	0.1	6,403	0.00%
2024/03/01	5	119.90	10.1	119.15	118.00	-5.1	6,360	-0.08%
2024/02/29	5	113.10	5	112.80	114.00	0	6,161	0.00%
2024/02/26	1	108.00	1	111.00	111.00	0	6,041	0.00%
2024/02/23	5	103.40	6	106.75	101.00	-1	6,046	-0.02%
2024/02/22	3	106.00	4	107.00	103.00	-1	5,972	-0.02%
2024/02/21	15	101.75	18	99.22	105.00	-3	5,819	-0.05%
2024/02/20	7	95.24	6	96.53	95.60	1	5,675	0.02%
2024/02/19	2	93.10	2	94.95	92.20	0	5,575	0.00%
2024/02/16	4	87.88	4	88.73	88.80	0	5,662	0.00%
2024/02/01	1	84.40	2	85.50	84.70	-1	5,765	-0.02%
2024/01/31	1	85.00	0	0.00	84.40	1	5,740	0.02%
2024/01/30	2	87.20	3	85.17	84.10	-1	5,716	-0.02%
2024/01/29	0	85.30	0	0.00	86.60	0	5,707	0.00%
2024/01/26	0	0.00	1	86.10	85.20	-1	5,706	-0.02%
2024/01/25	1	86.60	0	0.00	86.30	1	5,719	0.02%
2024/01/24	4	88.80	6	89.43	89.00	-2	5,684	-0.04%
2024/01/23	3	87.13	3.1	86.15	86.20	-0.1	5,596	0.00%
2024/01/22	4.1	84.34	8	85.24	84.40	-4	5,567	-0.07%
2024/01/19	3	86.07	5	85.94	84.20	-2	5,556	-0.04%
2024/01/18	2	86.65	1	88.20	84.00	1	5,504	0.02%
2024/01/17	3	87.83	26	86.65	86.40	-23	5,486	-0.42%
2024/01/16	4	91.65	4	89.23	88.60	0	5,448	0.00%
2024/01/15	17	90.09	6	87.37	90.70	11	5,352	0.21%
2024/01/12	2	86.75	1	86.70	85.90	1	5,234	0.02%
2024/01/11	6	88.50	3	88.53	90.00	3	5,265	0.06%
2024/01/10	27	91.54	7	90.40	90.30	20	5,588	0.36%
2024/01/09	11	88.22	8	88.01	87.90	3	5,467	0.05%
2024/01/08	41	93.34	39	90.94	90.60	2	5,362	0.04%
2024/01/05	1	88.30	7	88.94	90.80	-6	4,797	-0.13%
2024/01/04	5	83.42	0	0.00	82.60	5	4,535	0.11%
2024/01/03	9	84.90	10	85.73	83.30	-1	4,464	-0.02%
2024/01/02	1	82.50	0	0.00	82.20	1	4,288	0.02%
2023/12/28	4	89.08	4	90.15	88.50	0	4,167	0.00%
2023/12/27	1	90.10	23	90.00	90.20	-22	3,879	-0.57%
2023/12/26	0	0.00	33	82.58	82.00	-33	3,573	-0.92%
2023/12/25	2	77.65	2	78.45	78.00	0	3,475	0.00%
2023/12/22	4	76.95	0	0.00	76.70	4	3,468	0.12%
2023/12/15	3	78.50	0	0.00	78.50	3	3,491	0.09%
2023/12/07	7	84.60	6	85.90	84.80	1	3,775	0.03%
2023/12/06	9	84.84	6	85.28	85.30	3	3,733	0.08%
2023/12/05	23	84.80	1	83.00	84.70	22	3,645	0.60%
2023/12/04	11	79.24	0	0.00	78.20	11	3,594	0.31%
2023/11/24	1	80.00	1	82.70	83.30	0	4,629	0.00%
2023/11/22	1	84.70	4.7	85.58	87.00	-3.7	4,332	-0.09%
2023/11/21	0	0.00	5	78.60	79.10	-5	4,227	-0.12%
2023/11/20	0	0.00	1	79.20	79.10	-1	4,158	-0.02%
2023/11/17	5	80.18	1	80.00	80.60	4	4,080	0.10%
2023/11/16	10	80.00	7	78.71	80.00	3	3,992	0.08%
2023/11/15	8	80.56	7	80.60	79.00	1	3,829	0.03%
2023/11/14	4	72.25	7	74.34	75.40	-3	3,588	-0.08%
2023/11/13	3	69.23	2	67.45	69.40	1	3,395	0.03%
2023/11/06	1	66.60	0	0.00	66.10	1	3,309	0.03%
2023/11/03	2	68.20	0	0.00	67.20	2	3,290	0.06%
2023/11/02	0	0.00	1	69.60	69.70	-1	3,277	-0.03%
2023/11/01	2	67.45	1.1	67.30	67.60	0.9	3,261	0.03%
2023/10/30	1	68.30	0	0.00	68.30	1	3,256	0.03%
2023/10/26	2	68.25	1	67.30	67.30	1	3,298	0.03%
2023/10/25	1	71.50	1	71.40	71.40	0	3,275	0.00%
2023/10/24	2	69.90	2	70.50	70.60	0	3,254	0.00%
2023/10/23	0	0.00	1	70.50	69.80	-1	3,270	-0.03%
2023/10/19	7	69.37	7	68.19	69.10	0	3,353	0.00%
2023/10/18	18	77.95	15	69.20	68.60	3	3,353	0.09%
2023/09/26	1	63.00	2	63.25	62.20	-1	2,851	-0.04%
2023/09/25	2	63.95	2	63.80	63.80	0	2,841	0.00%
2023/09/19	3	68.97	3	67.70	67.70	0	2,776	0.00%
2023/09/18	1	70.30	21	71.04	70.00	-20	2,740	-0.73%
2023/09/15	0	0.00	10	71.60	73.10	-10	2,682	-0.37%
2023/09/14	6	72.98	6	72.05	71.10	0	2,614	0.00%
2023/09/13	14	70.88	15	70.15	70.10	-1	2,476	-0.04%
2023/09/12	3	70.80	1	69.80	71.80	2	2,427	0.08%
2023/09/11	0	0.00	0	70.00	70.50	0	2,350	0.00%
2023/09/08	2	70.60	4	70.05	69.90	-2	2,320	-0.09%
2023/09/07	3	70.57	6	71.00	70.40	-3	2,266	-0.13%
2023/09/06	11	71.24	1	73.00	71.10	10	2,176	0.46%
2023/09/05	22	72.69	3.1	71.67	73.00	18.9	2,057	0.92%
2023/09/04	28	71.34	27	70.30	69.60	1	1,781	0.06%
2023/09/01	1	63.00	0.4	67.20	67.20	0.6	1,277	0.04%
2023/08/31	1	61.40	1	62.10	61.10	0	1,128	0.00%
2023/08/30	1	60.00	0	0.00	60.50	1	1,068	0.09%
2023/08/28	0	0.00	2	51.60	52.00	-2	949	-0.21%
2023/08/24	0	0.00	0	53.70	52.30	0	954	0.00%
2023/08/18	0.1	53.60	0	0.00	53.40	0.1	957	0.01%
2023/08/14	0	0.00	1	52.20	52.10	-1	951	-0.11%
2023/08/10	1	57.20	0	0.00	56.00	1	937	0.11%
2023/08/04	2	59.95	0	0.00	59.60	2	908	0.22%
2023/08/02	3	60.27	1	63.80	60.80	2	896	0.22%
2023/08/01	0	0.00	0.1	63.20	62.50	-0.1	807	-0.01%
2023/07/28	1	56.60	0	0.00	56.80	1	717	0.14%
2023/07/25	0	0.00	2.7	58.95	60.70	-2.7	666	-0.41%
2023/07/24	0.1	63.00	7	62.77	61.20	-6.9	602	-1.15%
2023/07/21	2	58.70	2	58.45	60.00	0	518	0.00%
2023/07/20	1	55.00	12	53.96	55.80	-11	431	-2.55%
2023/07/18	3	46.85	0	0.00	46.20	3	322	0.93%
2023/07/13	0.1	49.80	0	0.00	47.00	0.1	412	0.03%
2023/07/12	0	0.00	6	52.02	50.00	-6	410	-1.46%
2023/07/11	1	49.80	0	0.00	49.70	1	403	0.25%
2023/07/07	5	50.80	0	0.00	50.70	5	413	1.21%
2023/07/06	1	52.10	0	0.00	51.80	1	420	0.24%
2023/07/04	1	51.40	0	0.00	52.00	1	429	0.23%
2023/06/28	1	50.90	0	0.00	50.70	1	444	0.22%
2023/06/27	1	50.80	0	0.00	50.60	1	449	0.22%
2023/06/20	1	54.10	0	0.00	54.10	1	443	0.23%
2023/06/16	1	55.70	0	0.00	55.60	1	446	0.22%
2023/06/15	1	56.80	0	0.00	56.80	1	445	0.22%
2023/06/13	0	0.00	5	56.50	56.10	-5	437	-1.14%
2023/06/09	2	54.20	0	0.00	54.10	2	432	0.46%
2023/06/06	1	55.50	0	0.00	54.60	1	451	0.22%
2023/06/02	6	55.03	0	0.00	55.00	6	461	1.30%
2023/06/01	1	55.00	0	0.00	55.10	1	464	0.22%
2023/05/31	0.3	54.80	0	0.00	54.80	0.3	469	0.06%
2023/05/30	1.1	54.65	0	0.00	54.50	1.1	468	0.23%
2023/05/23	0.1	54.70	0	0.00	54.40	0.1	484	0.01%
2023/05/22	0.1	54.70	0	0.00	54.30	0.1	492	0.02%
2023/05/18	0.1	54.60	0	0.00	53.90	0.1	500	0.01%
2023/04/24	0	0.00	11	60.99	61.00	-11	905	-1.21%
2023/04/21	1	61.50	0	0.00	61.20	1	905	0.11%
2023/04/20	1	62.80	0	0.00	62.70	1	897	0.11%
2023/04/19	11	65.73	0	0.00	65.40	11	885	1.24%
2023/04/17	0	0.00	2	62.40	62.50	-2	803	-0.25%
2023/04/12	1	63.90	0	0.00	63.40	1	792	0.13%
2023/04/10	1	61.70	1	62.00	61.80	0	777	0.00%
2023/04/07	2	63.95	0	0.00	62.60	2	778	0.26%
2023/03/30	0	60.50	1	60.40	60.40	-1	761	-0.13%
2023/03/28	0	60.50	0	0.00	60.30	0	768	0.00%
2023/03/24	2	63.00	0	0.00	63.30	2	768	0.26%
2023/03/21	0	62.23	0	0.00	62.00	0	762	0.00%
2023/03/20	0	61.30	0	0.00	61.10	0	762	0.00%
2023/03/13	0	0.00	1	59.60	61.40	-1	801	-0.12%
2023/03/09	2	66.15	0	0.00	64.50	2	834	0.24%
2023/02/21	0	0.00	1	65.80	65.30	-1	978	-0.10%
2023/02/17	1.1	64.02	0	0.00	64.90	1.1	1,024	0.10%
2023/02/16	1	62.60	1	64.20	64.60	0	1,038	0.00%
2023/02/15	1	63.20	1	62.50	62.50	0	1,086	0.00%
2023/02/10	0	0.00	7	65.73	64.20	-7	1,190	-0.59%
2023/02/09	1	67.90	2	68.00	66.90	-1	1,283	-0.08%
2023/02/07	4	67.15	0	0.00	67.80	4	1,543	0.26%
2023/02/06	5	69.90	2	69.60	69.00	3	1,535	0.20%
2023/02/03	2	66.00	5	68.14	68.90	-3	1,389	-0.22%
2022/12/23	2	53.60	2	54.40	53.80	0	1,570	0.00%
2022/12/14	1	60.90	0	0.00	61.20	1	1,596	0.06%
2022/12/06	1	64.00	0.1	64.00	63.30	0.9	1,590	0.05%
2022/12/05	1	64.60	3	64.63	64.90	-2	1,576	-0.13%
2022/12/02	1	64.00	1	63.70	64.10	0	1,563	0.00%
2022/12/01	1	62.50	0	0.00	63.70	1	1,539	0.07%
2022/11/28	0	0.00	1.1	61.01	60.90	-1.1	1,520	-0.07%
2022/11/21	0	0.00	1	62.40	60.60	-1	1,476	-0.07%
2022/11/18	2	66.25	6	63.27	62.80	-4	1,455	-0.27%
2022/11/16	0	0.00	1	65.20	66.00	-1	1,359	-0.07%
2022/11/15	5	65.50	0	0.00	65.50	5	1,338	0.37%
2022/11/11	1	64.80	1	64.10	64.10	0	1,302	0.00%
2022/11/09	0.1	65.50	0	0.00	65.20	0.1	1,227	0.00%
2022/11/08	0	0.00	15	65.68	64.30	-15	1,203	-1.25%
2022/11/07	14	66.26	0	0.00	66.90	14	1,154	1.21%
2022/11/04	0	0.00	1	66.60	65.30	-1	1,057	-0.09%
2022/11/03	1	60.60	0	0.00	61.10	1	880	0.11%
2022/11/02	0	0.00	3	55.80	55.60	-3	782	-0.38%
2022/11/01	5	56.22	4	56.48	56.20	1	753	0.13%
2022/10/31	0	0.00	1	54.10	56.60	-1	690	-0.14%
2022/10/28	5	53.46	1	52.40	54.40	4	529	0.76%
2022/09/22	0.1	58.20	0	0.00	58.40	0.1	560	0.02%
2022/09/01	1	63.70	0	0.00	63.20	1	727	0.14%
2022/08/24	0	66.90	0	0.00	66.00	0	868	0.00%
2022/08/18	0	0.00	1	70.10	70.00	-1	949	-0.11%
2022/08/11	0	0.00	1	65.70	66.30	-1	953	-0.10%
2022/08/09	1	64.60	0	0.00	65.50	1	980	0.10%
2022/07/29	0.1	70.50	0	0.00	68.60	0.1	1,007	0.01%
2022/07/28	0	80.30	0	0.00	78.80	0	1,013	0.00%
2022/07/19	0	81.50	0	0.00	81.40	0	1,094	0.00%
2022/07/11	1	77.40	1	78.90	78.00	0	1,119	0.00%
2022/07/01	0	0.00	11	78.15	76.90	-11	1,173	-0.94%
2022/06/30	0	0.00	11	81.30	82.00	-11	1,162	-0.95%
2022/06/28	10	88.00	0	0.00	87.90	10	1,214	0.82%
2022/06/27	2	91.60	0	0.00	92.60	2	1,219	0.16%
2022/06/22	0.1	93.10	0	0.00	89.10	0.1	1,212	0.00%
2022/06/20	0	0.00	2	97.20	95.20	-2	1,221	-0.16%
2022/06/17	4	102.50	3	105.00	102.50	1	1,201	0.08%
2022/06/16	0	0.00	1	109.00	106.50	-1	1,198	-0.08%
2022/06/15	1	110.00	1	111.00	108.50	0	1,183	0.00%
2022/06/14	4	110.00	4	111.75	111.50	0	1,191	0.00%
2022/06/13	2	113.00	12	111.08	113.00	-10	1,179	-0.85%
2022/06/10	0	0.00	1	116.00	115.00	-1	1,182	-0.08%
2022/06/08	1	112.50	0	0.00	112.50	1	1,149	0.09%
2022/05/31	3	109.00	1	111.50	115.00	2	1,144	0.18%
2022/05/26	4	101.88	4	100.00	100.00	0	1,170	0.00%
2022/05/24	5	106.10	0	0.00	103.00	5	1,189	0.42%
2022/05/20	2	106.00	0	0.00	106.50	2	1,232	0.16%
2022/05/19	0	0.00	4	107.75	108.50	-4	1,255	-0.32%
2022/05/18	1	109.50	1	114.00	108.50	0	1,297	0.00%
2022/05/16	0	106.00	0	0.00	104.50	0	1,354	0.00%
2022/05/11	2	102.51	2	105.00	105.50	0	1,373	0.00%
2022/05/09	1	103.50	1	104.50	100.50	0	1,460	0.00%
2022/05/06	2	105.00	2	104.50	105.00	0	1,458	0.00%
2022/05/05	1	109.00	2	110.75	109.50	-1	1,452	-0.07%
2022/05/04	1	104.50	0	0.00	105.50	1	1,453	0.07%
2022/05/03	2	104.75	2	105.25	105.50	0	1,462	0.00%
2022/04/22	1	111.50	1	113.00	111.00	0	1,494	0.00%
2022/04/19	1	115.00	0	0.00	116.00	1	1,514	0.07%
2022/04/18	0	0.00	0	114.00	113.50	0	1,535	0.00%
2022/04/15	3	113.50	2	115.50	113.00	1	1,534	0.07%
2022/04/12	10	118.00	0	0.00	119.50	10	1,562	0.64%
2022/04/07	0	0.00	0.3	132.00	131.50	-0.3	1,581	-0.02%
2022/04/06	0	139.00	0	0.00	139.00	0	1,599	0.00%
2022/03/31	2	145.50	1	147.00	141.50	1	1,716	0.06%
2022/03/30	0	0.00	1	142.00	141.50	-1	1,667	-0.06%
2022/03/29	0	0.00	1	142.50	142.00	-1	1,701	-0.06%
2022/03/28	1	140.50	0	0.00	142.00	1	1,721	0.06%
2022/03/21	0	138.70	5	138.00	138.50	-5	1,850	-0.27%
2022/03/18	0	0.00	0.1	136.00	137.50	-0.1	1,877	-0.01%
2022/03/17	5	132.00	1	134.00	136.00	4	1,902	0.21%
2022/03/16	1	129.00	0	0.00	128.00	1	1,918	0.05%
2022/03/15	3	128.00	3	129.00	128.00	0	1,931	0.00%
2022/03/14	0	133.50	0	0.00	133.50	0	1,944	0.00%
2022/03/11	0	0.00	1	134.00	134.00	-1	2,009	-0.05%
2022/03/10	2.1	135.51	0	0.00	135.50	2.1	2,031	0.10%
2022/03/08	1	137.00	5	135.90	132.50	-4	2,182	-0.18%
2022/03/07	4	139.50	2	139.50	138.50	2	2,340	0.09%
2022/03/04	9	147.11	4	146.88	145.50	5	2,488	0.20%
2022/03/03	2	149.00	2	148.50	148.50	0	2,499	0.00%
2022/03/02	2	144.00	2	147.50	147.00	0	2,497	0.00%
2022/03/01	1	144.00	1	145.50	146.50	0	2,481	0.00%
2022/02/24	1	137.50	4	139.13	137.00	-3	2,552	-0.12%
2022/02/22	1	142.51	1	142.00	142.00	0	2,658	0.00%
2022/02/21	0	148.00	0	0.00	150.00	0	2,744	0.00%
2022/02/18	3	148.50	3	144.83	148.50	0	2,884	0.00%
2022/02/17	5.1	146.40	4	148.00	143.50	1.1	2,978	0.04%
2022/02/15	1	140.50	1	142.50	139.50	0	3,628	0.00%
2022/02/14	2	141.00	2	140.50	141.00	0	3,913	0.00%
2022/02/11	3	145.00	3	143.00	145.00	0	3,943	0.00%
2022/02/10	5	143.20	4	145.25	143.50	1	3,966	0.03%
2022/02/09	5	141.60	5	140.40	141.50	0	3,980	0.00%
2022/02/08	5	133.60	4	135.00	133.00	1	4,009	0.02%
2022/01/25	0	0.00	1	129.50	127.50	-1	4,345	-0.02%
2022/01/21	0	0.00	1	135.00	134.00	-1	4,495	-0.02%
2022/01/19	0	0.00	1	134.50	135.00	-1	4,645	-0.02%
2022/01/18	0	0.00	11	137.32	136.00	-11	4,728	-0.23%
2022/01/17	17	136.79	2	135.00	138.00	15	4,793	0.31%
2022/01/14	2	133.50	2	133.00	133.50	0	4,844	0.00%
2022/01/13	3	130.00	2	132.25	130.00	1	4,933	0.02%
2022/01/11	0	0.00	2	130.50	130.00	-2	5,013	-0.04%
2022/01/07	0	0.00	2	136.00	135.50	-2	5,028	-0.04%
2022/01/05	2	144.25	1	148.50	144.50	1	5,042	0.02%
2022/01/04	0	0.00	2	152.50	150.00	-2	5,063	-0.04%
2022/01/03	1	151.50	0	0.00	151.00	1	5,120	0.02%
2021/12/30	1	150.50	1	152.50	150.00	0	5,139	0.00%
2021/12/29	2	150.00	1	151.50	151.50	1	5,192	0.02%
2021/12/28	4	153.13	4	156.38	153.50	0	5,267	0.00%
2021/12/27	3	153.00	4	150.13	153.00	-1	5,275	-0.02%
2021/12/24	2	145.00	2	146.50	145.00	0	5,292	0.00%
2021/12/23	3	149.50	3	151.67	147.50	0	5,360	0.00%
2021/12/22	4	148.63	1	150.00	147.00	3	5,414	0.06%
2021/12/21	2	146.50	2	146.50	146.50	0	5,552	0.00%
2021/12/20	1	145.50	2	145.50	143.50	-1	5,757	-0.02%
2021/12/17	1	144.00	0	0.00	144.50	1	5,817	0.02%
2021/12/16	2	143.50	0	0.00	148.00	2	5,855	0.03%
2021/12/14	0	0.00	1	139.50	136.00	-1	5,909	-0.02%
2021/12/13	4	147.38	3	143.50	143.50	1	6,037	0.02%
2021/12/10	3	148.50	3	150.67	149.50	0	6,208	0.00%
2021/12/09	5	148.10	6	149.58	147.50	-1	6,345	-0.02%
2021/12/08	3	149.50	3	150.83	147.50	0	6,450	0.00%
2021/12/07	0	0.00	2	151.50	148.00	-2	6,508	-0.03%
2021/12/06	4	156.75	3	156.00	153.00	1	6,555	0.02%
2021/12/03	3	159.33	4	159.88	159.00	-1	6,615	-0.02%
2021/12/02	7	163.36	6	160.08	157.00	1	6,673	0.01%
2021/12/01	13	161.81	9	164.33	168.50	4	6,636	0.06%
2021/11/30	1	166.50	3	168.50	168.50	-2	6,564	-0.03%
2021/11/29	8	151.56	7	149.93	153.50	1	6,503	0.02%
2021/11/26	3	152.00	2.2	146.93	150.00	0.8	6,666	0.01%
2021/11/25	2	153.50	2.2	150.68	150.50	-0.2	6,865	0.00%
2021/11/24	0	0.00	2	155.00	154.50	-2	7,011	-0.03%
2021/11/23	1	153.00	3	152.00	152.00	-2	7,129	-0.03%
2021/11/22	2	158.75	2	160.50	162.50	0	7,390	0.00%
2021/11/19	0	0.00	12	160.88	159.00	-12	7,629	-0.16%
2021/11/18	6	164.00	8	161.63	158.00	-2	7,653	-0.03%
2021/11/17	10	169.60	10.2	168.34	169.00	-0.2	7,661	0.00%
2021/11/16	4.1	165.02	5.2	165.33	167.00	-1.1	7,615	-0.01%
2021/11/15	19	166.00	3	169.00	163.00	16	7,742	0.21%
2021/11/12	10	159.30	11	160.00	161.00	-1	7,599	-0.01%
2021/11/11	6	147.50	10	143.10	153.50	-4	7,250	-0.06%
2021/11/10	5	135.00	3	135.00	140.00	2	7,056	0.03%
2021/11/09	2	134.00	2	135.50	134.00	0	7,163	0.00%
2021/11/08	1	135.93	1	137.50	130.50	0	7,220	0.00%
2021/11/05	2	133.75	1.3	133.08	134.00	0.7	7,210	0.01%
2021/11/04	5	138.90	5	139.90	136.50	0	7,226	0.00%
2021/11/03	4.2	136.71	5.2	136.62	139.00	-1	7,220	-0.01%
2021/11/02	10	141.10	9	138.22	135.00	1	7,166	0.01%
2021/11/01	2	138.00	6	139.58	142.00	-4	6,977	-0.06%
2021/10/29	2	135.00	3	136.50	133.50	-1	6,900	-0.01%
2021/10/28	10	135.95	11	136.18	134.00	-1	6,894	-0.01%
2021/10/27	2.1	130.83	2	131.25	132.50	0.1	6,787	0.00%
2021/10/26	7.2	132.88	1	129.00	129.00	6.2	6,819	0.09%
2021/10/25	4.1	129.80	10	131.35	133.00	-5.9	6,799	-0.09%
2021/10/22	6	126.58	7.1	127.06	127.50	-1.1	6,799	-0.02%
2021/10/21	10	126.25	10	126.55	124.00	0	6,796	0.00%
2021/10/20	2	121.00	1	121.00	123.00	1	6,816	0.01%
2021/10/19	6	119.67	7	118.71	119.50	-1	6,859	-0.01%
2021/10/18	1	113.50	2	114.25	116.00	-1	6,985	-0.01%
2021/10/15	3	114.50	2	112.50	113.50	1	7,371	0.01%
2021/10/13	4	110.75	3	113.00	111.00	1	7,609	0.01%
2021/10/12	1	113.50	0	0.00	113.00	1	7,760	0.01%
2021/10/08	9	123.11	4	122.88	120.50	5	7,862	0.06%
2021/10/07	0	0.00	1	122.00	119.50	-1	7,868	-0.01%
2021/10/06	4	115.00	4	118.75	116.50	0	7,948	0.00%
2021/10/05	0	0.00	10	110.00	118.00	-10	8,084	-0.12%
2021/10/04	7	115.14	5	113.60	111.00	2	8,229	0.02%
2021/10/01	3	123.83	4	126.00	120.50	-1	8,416	-0.01%
2021/09/30	19	133.61	8	133.38	131.50	11	8,517	0.13%
2021/09/29	2	135.00	2	137.50	129.00	0	8,590	0.00%
2021/09/28	4	139.00	10	138.15	140.00	-6	8,624	-0.07%
2021/09/27	11	138.64	3.6	137.44	142.50	7.4	8,490	0.09%
2021/09/24	4	130.88	3	129.50	132.00	1	8,325	0.01%
2021/09/23	4	130.75	4	130.13	126.00	0	8,236	0.00%
2021/09/22	1	136.00	2.3	130.94	129.00	-1.3	8,182	-0.02%
2021/09/17	1.2	134.50	1	134.50	137.50	0.2	8,120	0.00%
2021/09/16	4	136.25	4	136.25	135.00	0	8,051	0.00%
2021/09/15	5.1	131.60	2	131.50	135.00	3.1	7,897	0.04%
2021/09/14	1	129.00	8	129.88	131.00	-7	7,714	-0.09%
2021/09/13	5	127.30	3	130.00	124.00	2	7,560	0.03%
2021/09/10	1	127.00	1	126.00	127.00	0	7,474	0.00%
2021/09/09	7	121.64	4	124.75	124.50	3	7,416	0.04%
2021/09/08	2	119.75	5	120.10	117.00	-3	7,316	-0.04%
2021/09/06	6	128.50	0	0.00	122.00	6	7,179	0.08%
2021/09/03	2	133.75	1	135.50	130.00	1	7,155	0.01%
2021/09/02	2	140.25	5	140.00	135.00	-3	7,337	-0.04%
2021/09/01	3	154.00	6	149.83	146.50	-3	7,370	-0.04%
2021/08/31	8	143.69	13.1	147.12	149.00	-5.1	7,208	-0.07%
2021/08/30	4	142.63	3	138.50	137.00	1	6,995	0.01%
2021/08/27	5.1	139.44	5	135.60	135.00	0.1	6,873	0.00%
2021/08/26	7	139.36	6	139.75	141.00	1	6,769	0.01%
2021/08/25	34	135.29	38	132.84	135.00	-4	6,608	-0.06%
2021/08/24	7	125.43	1	126.50	128.00	6	6,442	0.09%
2021/08/23	1	119.00	0	0.00	125.00	1	6,419	0.02%
2021/08/20	2	119.00	1	117.00	117.00	1	6,305	0.02%
2021/08/19	6	126.00	9	123.67	116.00	-3	6,190	-0.05%
2021/08/18	1	119.50	0	0.00	118.00	1	5,931	0.02%
2021/08/17	5	121.90	4	119.88	116.50	1	5,839	0.02%
2021/08/16	5	117.90	0	0.00	120.00	5	5,703	0.09%
2021/08/13	5	118.80	4	118.25	121.00	1	5,605	0.02%
2021/08/12	1	109.00	2	116.00	117.50	-1	5,462	-0.02%
2021/08/11	2	112.00	1	110.50	107.00	1	5,376	0.02%
2021/08/10	2	113.75	3	114.67	116.50	-1	5,319	-0.02%
2021/08/06	2	117.75	2	122.00	117.00	0	5,191	0.00%
2021/08/05	0	0.00	1	121.50	122.50	-1	5,178	-0.02%
2021/08/03	3	124.00	0	0.00	122.00	3	5,150	0.06%
2021/07/30	2	124.50	3	121.83	119.00	-1	5,061	-0.02%
2021/07/29	2	128.50	1	128.00	128.00	1	5,003	0.02%
2021/07/28	1	116.50	1	119.50	118.50	0	4,941	0.00%
2021/07/27	0.1	127.00	5	128.00	127.00	-4.9	4,870	-0.10%
2021/07/26	5	137.30	12	138.33	133.50	-7	4,824	-0.15%
2021/07/23	1	132.50	5	133.30	133.00	-4	4,700	-0.09%
2021/07/22	16.1	134.88	6	134.50	133.50	10.1	4,632	0.22%
2021/07/21	19	131.82	8	131.50	135.00	11	4,478	0.25%
2021/07/20	1.2	120.75	11	113.27	126.50	-9.8	4,076	-0.24%
2021/07/19	0	0.00	1	120.50	115.00	-1	3,886	-0.03%
2021/07/16	1.2	125.00	2	119.25	120.00	-0.8	3,859	-0.02%
2021/07/15	1	115.00	0	0.00	118.50	1	3,695	0.03%
2021/07/13	1	116.50	1	107.00	109.50	0	3,546	0.00%
2021/07/12	7	116.43	3	116.83	115.00	4	3,468	0.12%
2021/07/09	8	106.19	3	106.83	109.00	5	3,288	0.15%
2021/07/08	2	100.00	3	103.67	104.50	-1	3,083	-0.03%
2021/07/07	3	97.63	1	98.70	95.00	2	2,845	0.07%
2021/07/06	1	92.50	1	91.21	92.50	0	2,748	0.00%
2021/07/05	2	95.35	4	93.10	95.90	-2	2,734	-0.07%
2021/07/02	1	87.50	2	85.31	87.20	-1	2,643	-0.04%
2021/07/01	3	86.93	1	87.00	85.00	2	2,664	0.08%
2021/06/15	2	87.60	0	0.00	87.40	2	4,848	0.04%
2021/06/10	2	94.35	4	92.53	88.20	-2	4,837	-0.04%
2021/06/09	4	91.25	3	90.60	93.80	1	4,614	0.02%
2021/06/08	1	86.20	2	86.25	85.30	-1	4,479	-0.02%
2021/06/02	2	86.95	0	0.00	84.30	2	4,339	0.05%
2021/06/01	10	80.30	10.1	86.51	88.30	-0.1	4,177	0.00%
2021/05/31	0	0.00	4	74.38	80.30	-4	4,056	-0.10%
2021/05/28	3	71.20	1	70.00	73.00	2	3,994	0.05%
2021/05/27	2	69.75	0	0.00	68.90	2	4,028	0.05%
2021/05/21	0	64.10	0	0.00	63.80	0	4,047	0.00%
2021/05/20	0	0.00	0	63.30	62.00	0	4,075	0.00%
2021/05/12	0	0.00	2	63.30	61.10	-2	4,160	-0.05%
2021/05/11	0	68.00	0	0.00	66.10	0	4,139	0.00%
2021/05/10	1	75.02	1	72.50	72.10	0	4,136	0.00%
2021/05/07	0	75.00	5	74.00	76.40	-5	4,138	-0.12%
2021/05/06	0	0.00	1	73.00	72.20	-1	4,139	-0.02%
2021/05/05	5	71.40	0	0.00	70.20	5	4,137	0.12%
2021/05/03	0	77.82	0	0.00	76.30	0	4,143	0.00%
2021/04/29	0	84.20	0.6	82.90	82.60	-0.6	4,131	-0.01%
2021/04/28	1	88.20	1	87.00	85.00	0	4,149	0.00%
2021/04/26	0	84.60	1	84.30	85.00	-1	4,233	-0.02%
2021/04/23	1	85.20	0	0.00	83.80	1	4,397	0.02%
2021/04/21	1	89.50	1	88.60	89.20	0	4,602	0.00%
2021/04/20	0.2	88.30	0	0.00	88.20	0.2	4,619	0.00%
2021/04/19	0.4	87.00	0	0.00	87.00	0.4	4,606	0.01%
2021/04/14	0	0.00	3	82.00	83.20	-3	4,591	-0.07%
2021/04/09	1	92.50	2	92.55	89.50	-1	4,713	-0.02%
2021/04/08	1	87.60	0	0.00	88.20	1	4,824	0.02%
2021/04/07	1	89.30	0	0.00	87.50	1	5,301	0.02%
2021/04/06	3	89.77	3	89.17	88.30	0	5,451	0.00%
2021/04/01	9	91.64	9	90.46	88.10	0	5,410	0.00%
2021/03/31	35	94.97	32	95.13	91.40	3	5,336	0.06%
2021/03/30	10	89.06	11	88.13	92.40	-1	4,932	-0.02%
2021/03/29	13	84.92	13	85.77	84.00	0	4,798	0.00%
2021/03/26	16	85.61	14	85.31	85.20	2	4,834	0.04%
2021/03/25	16	83.06	18	83.09	84.70	-2	4,620	-0.04%
2021/03/24	1	76.40	2	81.40	81.40	-1	4,333	-0.02%
2021/03/23	3	75.20	25	74.54	74.00	-22	4,595	-0.48%
2021/03/22	25	70.22	5	70.90	71.10	20	4,348	0.46%
2021/03/19	0	0.00	1	67.40	67.30	-1	4,351	-0.02%
2021/03/17	0	0.00	0	65.90	65.60	0	4,816	0.00%
2021/03/12	0	0.00	2	63.80	63.80	-2	5,043	-0.04%
2021/03/11	0	60.90	0	0.00	62.50	0	5,047	0.00%
2021/03/09	0	64.00	0	0.00	59.00	0	5,078	0.00%
2021/03/08	0	64.00	0	0.00	62.00	0	5,077	0.00%
2021/03/02	0	0.00	1	67.60	62.50	-1	5,139	-0.02%
2021/02/22	0	0.00	3	64.80	64.80	-3	5,439	-0.06%
2021/02/18	3	64.40	1	64.20	64.30	2	5,400	0.04%
2021/02/17	1	60.80	0	0.00	60.90	1	5,349	0.02%
2021/02/05	2	56.70	3	56.17	56.50	-1	5,320	-0.02%
2021/02/01	0	58.20	0	0.00	57.10	0	5,530	0.00%
2021/01/29	0	0.00	7	58.73	58.20	-7	5,530	-0.13%
2021/01/25	0	0.00	1	61.00	60.00	-1	5,485	-0.02%
2021/01/21	3	61.50	2	60.70	60.40	1	5,461	0.02%
2021/01/20	1	61.80	0	0.00	60.60	1	5,438	0.02%
2021/01/19	1	65.40	7	65.21	65.20	-6	5,382	-0.11%
2021/01/18	7	68.19	0	0.00	67.70	7	5,321	0.13%
2021/01/15	0	0.00	2	67.75	69.90	-2	5,149	-0.04%
2021/01/14	1	64.10	0	0.00	63.60	1	4,905	0.02%
2021/01/13	10	62.28	12	61.62	64.40	-2	4,885	-0.04%
2021/01/08	0	0.00	14	64.01	63.30	-14	4,847	-0.29%
2021/01/07	0	0.00	22	65.26	65.30	-22	4,937	-0.45%
2021/01/06	27	66.94	0	0.00	63.70	27	4,958	0.54%
2021/01/05	1	67.00	0	0.00	67.60	1	4,950	0.02%
2021/01/04	12	70.42	11	68.79	69.00	1	4,909	0.02%
2020/12/31	10	67.80	10	70.00	69.60	0	4,771	0.00%
2020/12/30	15	68.85	16	70.03	66.70	-1	4,517	-0.02%
2020/12/29	2	64.35	4	64.95	66.00	-2	3,990	-0.05%
2020/12/24	10	62.10	10	60.90	60.70	0	3,695	0.00%
2020/12/23	14	60.50	13	62.08	62.60	1	3,617	0.03%
2020/12/22	12	61.61	14	63.56	58.90	-2	3,540	-0.06%
2020/12/21	2	60.00	0	0.00	59.10	2	3,390	0.06%
2020/12/18	26	63.47	11	61.12	62.00	15	3,319	0.45%
2020/12/17	2	65.20	4	63.30	63.10	-2	3,093	-0.06%
2020/12/16	2	59.90	2	60.90	60.90	0	2,708	0.00%
2020/12/15	2	56.95	0	0.00	55.40	2	2,608	0.08%
2020/12/14	2	59.90	0	0.00	61.50	2	2,487	0.08%
2020/12/11	2	60.15	2	60.65	62.10	0	2,274	0.00%
2020/12/10	24	51.70	21	56.41	56.50	3	1,973	0.15%
2020/12/09	5	49.60	6	51.40	51.40	-1	1,691	-0.06%
2020/12/08	0	0.00	3	47.70	46.80	-3	1,617	-0.19%
2020/12/04	3	46.50	0	0.00	45.85	3	1,581	0.19%
2020/12/03	2	47.65	6	47.59	46.50	-4	1,563	-0.26%
2020/12/02	2	46.03	20	46.00	46.00	-18	1,524	-1.18%
2020/12/01	3	46.95	0	0.00	46.65	3	1,513	0.20%
2020/11/26	0	0.00	2	46.35	46.40	-2	1,438	-0.14%
2020/11/25	2	45.45	38	45.28	45.25	-36	1,409	-2.55%
2020/11/24	60	50.10	3	47.00	47.00	57	1,353	4.21%
2020/11/20	0	0.00	4	43.65	43.75	-4	1,067	-0.37%
2020/11/19	4	42.53	0	0.00	42.00	4	1,009	0.40%
2020/11/17	0	0.00	4	41.65	41.65	-4	974	-0.41%
2020/11/16	0	0.00	2	41.05	40.40	-2	977	-0.20%
2020/11/13	1	41.45	0	0.00	41.25	1	964	0.10%
2020/11/12	4	42.16	1	41.45	41.80	3	964	0.31%
2020/11/11	0	0.00	12	42.83	42.80	-12	961	-1.25%
2020/11/10	36	43.73	21	43.68	42.20	15	940	1.59%
2020/11/09	0	0.00	2	39.10	42.10	-2	801	-0.25%
2020/11/06	2	38.40	0	0.00	38.30	2	767	0.26%
2020/11/03	3	40.25	0	0.00	40.05	3	775	0.39%
2020/10/27	0	0.00	3	40.90	40.40	-3	788	-0.38%
2020/10/22	3	40.58	1	40.85	40.50	2	805	0.25%
2020/10/21	4	41.78	2	42.65	41.80	2	834	0.24%
2020/10/20	0	0.00	4	41.05	41.35	-4	848	-0.47%
2020/10/16	0	0.00	3	41.42	42.30	-3	846	-0.35%
2020/10/15	14	44.24	16	44.01	43.70	-2	824	-0.24%
2020/10/14	5	42.35	10	41.20	41.60	-5	718	-0.70%
2020/10/13	10	40.35	5	39.40	39.65	5	686	0.73%
2020/10/12	0	0.00	4	37.20	38.55	-4	631	-0.63%
2020/10/06	3	34.65	0	0.00	34.65	3	730	0.41%
2020/10/05	1	34.05	0	0.00	34.55	1	891	0.11%
2020/09/16	0	0.00	15	38.03	37.70	-15	1,348	-1.11%
2020/09/10	0	0.00	2	35.85	35.35	-2	1,372	-0.15%
2020/09/04	5	37.00	0	0.00	36.95	5	1,428	0.35%
2020/09/03	2	37.90	0	0.00	37.45	2	1,446	0.14%
2020/09/01	1	36.50	0	0.00	36.50	1	1,540	0.06%
2020/08/27	10	37.13	0	0.00	36.80	10	1,619	0.62%
2020/08/21	1	35.50	0	0.00	36.30	1	1,779	0.06%
2020/08/18	1	39.55	0	0.00	39.45	1	1,981	0.05%
2020/08/12	0	0.00	1	38.30	39.05	-1	1,963	-0.05%
2020/08/06	1	40.00	0	0.00	39.10	1	1,950	0.05%
2020/07/28	1	38.00	0	0.00	36.70	1	1,975	0.05%
2020/07/27	6	39.70	7	40.47	39.00	-1	1,957	-0.05%
2020/07/24	1	40.60	0	0.00	40.00	1	1,937	0.05%
2020/07/23	0	0.00	1	40.20	40.40	-1	1,919	-0.05%
2020/07/21	1	39.70	0	0.00	39.50	1	1,893	0.05%
2020/07/17	1	39.30	0	0.00	38.25	1	1,859	0.05%
2020/07/14	2	41.60	4	41.20	41.00	-2	1,797	-0.11%
2020/07/13	4	42.95	0	0.00	43.70	4	1,764	0.23%
2020/07/06	1	38.20	11	39.18	39.60	-10	1,351	-0.74%
2020/07/01	0	0.00	0.1	35.90	35.90	-0.1	1,246	-0.01%
2020/06/08	0	0.00	10	35.38	34.20	-10	965	-1.04%
2020/06/05	10	36.15	0	0.00	36.05	10	942	1.06%
2020/06/04	0	0.00	2	35.95	36.10	-2	930	-0.21%
2020/05/28	4	36.36	7	35.80	35.00	-3	778	-0.39%
2020/05/27	8	38.12	9	38.18	38.40	-1	707	-0.14%
2020/05/26	1	32.80	5	34.95	34.95	-4	556	-0.72%
2020/05/25	5	31.60	0	0.00	31.80	5	490	1.02%
2020/05/22	1	32.00	6	31.88	30.65	-5	478	-1.04%
2020/05/18	0	0.00	1	28.90	28.90	-1	448	-0.22%
2020/05/15	0	0.00	5	29.95	29.55	-5	446	-1.12%
2020/05/12	5	31.50	0	0.00	31.20	5	424	1.18%
2020/05/11	0	0.00	1	31.80	31.20	-1	416	-0.24%
2020/05/08	1	32.40	0	0.00	31.45	1	411	0.24%
2020/03/17	1	20.60	0	0.00	20.60	1	685	0.15%
2020/02/19	7	28.43	0	0.00	28.45	7	854	0.82%
2020/02/10	0	0.00	8	26.90	27.25	-8	847	-0.94%
2020/01/30	1	28.15	0	0.00	27.75	1	841	0.12%
2020/01/08	2	30.68	0	0.00	30.35	2	861	0.23%
2020/01/03	9	32.19	1	31.55	31.30	8	841	0.95%
2019/12/31	0	0.00	2	30.15	29.85	-2	790	-0.25%
2019/12/26	2	30.05	0	0.00	29.60	2	776	0.26%
2019/12/23	1	30.05	0	0.00	30.00	1	756	0.13%
2019/12/20	0	0.00	2	31.75	31.00	-2	750	-0.27%
2019/12/18	1	32.70	1	31.55	32.90	0	741	0.00%
2019/12/17	1	31.65	0	0.00	31.70	1	718	0.14%
2019/12/13	1	30.60	4	30.41	31.65	-3	633	-0.47%
2019/12/12	2	29.00	0	0.00	28.80	2	551	0.36%
2019/12/11	3	29.85	3	30.00	29.60	0	534	0.00%
2019/11/29	0	0.00	1	27.00	26.85	-1	381	-0.26%
2019/11/21	3	28.25	2	27.90	28.00	1	364	0.27%
2019/11/06	0	0.00	1	26.60	26.45	-1	288	-0.35%
2019/10/31	1	25.75	0	0.00	25.90	1	268	0.37%
2019/10/28	6	27.83	3	27.90	27.80	3	248	1.21%
2019/10/25	0	0.00	1	26.45	27.60	-1	205	-0.49%
2019/09/23	15	26.35	15	25.68	25.30	0	190	0.00%
2019/09/20	1	25.00	2	25.18	26.05	-1	169	-0.59%
2019/07/08	0	0.00	12	22.88	22.80	-12	303	-3.96%
2019/07/02	12	23.42	0	0.00	23.35	12	303	3.96%
2019/07/01	0	0.00	0	23.00	23.15	0	299	0.00%
2019/06/26	1	24.00	1	23.30	22.70	0	288	0.00%
2019/05/13	1	22.70	0	0.00	22.20	1	304	0.33%
2019/04/22	1	29.05	5	29.10	28.30	-4	255	-1.56%
2019/04/19	4	28.13	1	28.60	27.80	3	229	1.31%
2019/04/18	0	28.05	0	0.00	28.20	0	215	0.00%
2019/04/17	1	27.50	0	0.00	27.95	1	164	0.61%
2019/04/16	0	0.00	2	25.55	25.60	-2	109	-1.83%
2019/04/15	0	0.00	2	23.50	23.30	-2	92	-2.16%
2019/04/09	0	0.00	1	22.75	22.85	-1	90	-1.11%
2019/04/08	0	23.45	0	0.00	23.40	0	88	0.00%
2019/04/03	0	23.75	0	0.00	23.55	0	88	0.00%
2019/04/01	0	23.80	0	0.00	23.95	0	87	0.00%
2019/03/11	3	22.40	0	0.00	22.70	3	79	3.77%
2018/11/14	1	20.20	0	0.00	20.30	1	80	1.25%
2018/09/05	0	0.00	0	25.50	25.50	0	116	0.00%
2018/08/01	0	0.00	9	28.75	28.60	-9	198	-4.54%
2018/06/15	0	0.00	1	29.10	28.65	-1	420	-0.24%
2018/06/12	1	29.95	0	0.00	29.50	1	408	0.24%
2018/06/06	0	0.00	1	29.45	28.80	-1	373	-0.27%
2018/05/24	0	0.00	2	28.35	28.00	-2	340	-0.59%
2018/05/14	1	26.20	0	0.00	26.20	1	330	0.30%
2018/04/20	1	28.00	1	27.90	27.80	0	315	0.00%
2018/04/19	0	0.00	5	28.65	28.70	-5	308	-1.62%
2018/04/18	6	30.96	0	0.00	29.00	6	301	1.99%
2018/04/17	0	0.00	1	31.00	30.85	-1	264	-0.38%
2018/04/16	6	30.21	9	30.70	30.25	-3	236	-1.27%
2018/04/10	1	28.70	3	29.70	27.70	-2	196	-1.02%
2018/04/09	0	0.00	2	27.90	27.90	-2	154	-1.30%
2018/01/15	2	27.00	0	0.00	26.90	2	705	0.28%
2018/01/08	0	0.00	1	29.35	28.35	-1	697	-0.14%
2018/01/05	0	0.00	2	28.30	28.40	-2	680	-0.29%