通嘉 (3588)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
88.8
漲跌
▼0.5
漲幅
-0.56%
成交量
443張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	89.50	90.00	-1	3,738	-0.03%
2024/04/22	1	84.00	2	86.60	83.90	-1	4,063	-0.02%
2024/04/19	1	88.00	0	0.00	88.00	1	4,204	0.02%
2024/04/18	2	91.55	2	90.80	90.40	0	4,253	0.00%
2024/04/16	0	0.00	3	90.57	90.60	-3	4,537	-0.07%
2024/04/12	3	99.23	0	0.00	96.30	3	5,202	0.06%
2024/04/11	1	100.00	0	0.00	99.70	1	5,450	0.02%
2024/04/08	1	105.50	0	0.00	105.50	1	5,679	0.02%
2024/04/03	2	106.50	0	0.00	108.50	2	5,781	0.03%
2024/04/02	3	108.50	1	107.00	107.00	2	6,083	0.03%
2024/03/21	0	0.00	3	105.50	105.50	-3	6,423	-0.05%
2024/03/15	1	110.00	4	108.50	107.00	-3	6,356	-0.05%
2024/03/14	2	109.50	0	0.00	109.00	2	6,276	0.03%
2024/03/13	0	103.00	0	0.00	103.00	0	6,245	0.00%
2024/03/12	0	0.00	0.5	105.50	105.50	-0.5	6,293	-0.01%
2024/03/11	0.1	104.00	0	0.00	103.00	0.1	6,413	0.00%
2024/03/07	0.2	109.00	1	112.00	108.50	-0.8	6,491	-0.01%
2024/03/06	0	0.00	1	115.00	113.00	-1	6,450	-0.02%
2024/03/05	0	0.00	0	117.00	118.00	0	6,427	0.00%
2024/03/04	2	118.25	1	117.50	116.00	1	6,403	0.02%
2024/03/01	3.2	120.44	1	120.50	118.00	2.2	6,360	0.03%
2024/02/29	4	113.75	4	112.25	114.00	0	6,161	0.00%
2024/02/27	23	106.61	20.1	109.89	112.00	2.9	6,089	0.05%
2024/02/26	0	0.00	17	110.21	111.00	-17	6,041	-0.28%
2024/02/23	9	101.28	1	102.00	101.00	8	6,046	0.13%
2024/02/22	19	104.89	5	103.60	103.00	14	5,972	0.23%
2024/02/21	5	97.66	17	101.59	105.00	-12	5,819	-0.21%
2024/02/20	12	96.43	16.3	96.09	95.60	-4.3	5,675	-0.08%
2024/02/19	10	93.68	13	94.50	92.20	-3	5,575	-0.05%
2024/02/15	0	0.00	5	86.38	87.70	-5	5,800	-0.09%
2024/02/05	3	82.03	0	0.00	81.90	3	5,790	0.05%
2024/02/02	1	84.50	0	0.00	84.00	1	5,785	0.02%
2024/02/01	1	85.10	1	86.10	84.70	0	5,765	0.00%
2024/01/31	2	86.15	5	85.04	84.40	-3	5,740	-0.05%
2024/01/30	2	84.90	1	87.00	84.10	1	5,716	0.02%
2024/01/29	4	84.08	3	85.20	86.60	1	5,707	0.02%
2024/01/25	3	86.40	3	86.10	86.30	0	5,719	0.00%
2024/01/24	4	90.13	3	90.07	89.00	1	5,684	0.02%
2024/01/23	6	86.30	5	87.00	86.20	1	5,596	0.02%
2024/01/22	0	0.00	1.2	85.65	84.40	-1.2	5,567	-0.02%
2024/01/19	5.2	85.77	9	86.87	84.20	-3.8	5,556	-0.07%
2024/01/18	8	85.19	7	86.10	84.00	1	5,504	0.02%
2024/01/17	2	86.45	0	0.00	86.40	2	5,486	0.04%
2024/01/16	4	91.88	4	92.00	88.60	0	5,448	0.00%
2024/01/15	17	89.73	18	90.32	90.70	-1	5,352	-0.02%
2024/01/11	1	90.70	0	0.00	90.00	1	5,265	0.02%
2024/01/10	16	90.21	30	88.57	90.30	-14	5,588	-0.25%
2024/01/09	9	88.01	11	87.78	87.90	-2	5,467	-0.04%
2024/01/08	56	94.25	29	94.08	90.60	27	5,362	0.50%
2024/01/05	0	0.00	10	89.95	90.80	-10	4,797	-0.21%
2024/01/04	4	84.53	6	83.25	82.60	-2	4,535	-0.04%
2024/01/03	10	85.69	4	84.98	83.30	6	4,464	0.13%
2024/01/02	0	0.00	1	82.70	82.20	-1	4,288	-0.02%
2023/12/29	5	83.32	0	0.00	82.40	5	4,263	0.12%
2023/12/28	3	89.13	1	88.90	88.50	2	4,167	0.05%
2023/12/27	2	87.80	4	90.15	90.20	-2	3,879	-0.05%
2023/12/26	0	0.00	8	82.46	82.00	-8	3,573	-0.22%
2023/12/20	0	0.00	0.1	77.00	76.60	-0.1	3,477	0.00%
2023/12/19	1	74.80	0	0.00	75.30	1	3,486	0.03%
2023/12/18	0	0.00	1	76.80	76.60	-1	3,486	-0.03%
2023/12/15	1	78.60	2	78.60	78.50	-1	3,491	-0.03%
2023/12/14	2	79.80	1	81.90	79.60	1	3,523	0.03%
2023/12/13	1	80.80	0	0.00	79.80	1	3,573	0.03%
2023/12/12	2	81.95	3	84.00	80.80	-1	3,620	-0.03%
2023/12/11	7	82.91	3	83.77	83.10	4	3,709	0.11%
2023/12/08	3	83.30	0	0.00	83.10	3	3,740	0.08%
2023/12/07	2	85.30	8	85.84	84.80	-6	3,775	-0.16%
2023/12/06	14	84.52	4	85.20	85.30	10	3,733	0.27%
2023/12/05	1	82.30	2	83.05	84.70	-1	3,645	-0.03%
2023/12/04	1	80.20	0	0.00	78.20	1	3,594	0.03%
2023/12/01	1	79.50	0	0.00	79.10	1	3,696	0.03%
2023/11/30	1	79.90	0	0.00	79.90	1	3,953	0.03%
2023/11/29	0	0.00	1	82.00	82.30	-1	4,413	-0.02%
2023/11/28	1	82.10	1	82.50	82.20	0	4,521	0.00%
2023/11/24	1	83.20	0	0.00	83.30	1	4,629	0.02%
2023/11/22	0	0.00	1	87.00	87.00	-1	4,332	-0.02%
2023/11/21	1	79.10	1	80.00	79.10	0	4,227	0.00%
2023/11/16	1	81.20	1	81.40	80.00	0	3,992	0.00%
2023/11/15	4	79.58	4	80.85	79.00	0	3,829	0.00%
2023/11/14	1	75.30	2	75.90	75.40	-1	3,588	-0.03%
2023/11/13	1	69.00	0	0.00	69.40	1	3,395	0.03%
2023/11/08	0	0.00	1	67.30	66.30	-1	3,312	-0.03%
2023/11/03	1	68.70	0	0.00	67.20	1	3,290	0.03%
2023/11/02	0	0.00	3	69.80	69.70	-3	3,277	-0.09%
2023/11/01	1	67.80	1	69.80	67.60	0	3,261	0.00%
2023/10/31	3	69.33	0	0.00	67.00	3	3,238	0.09%
2023/10/26	0	0.00	1	67.30	67.30	-1	3,298	-0.03%
2023/10/24	0	0.00	1	69.40	70.60	-1	3,254	-0.03%
2023/10/23	0	0.00	1	70.70	69.80	-1	3,270	-0.03%
2023/10/20	2	68.00	1	69.00	69.00	1	3,298	0.03%
2023/10/19	2	68.05	2	68.40	69.10	0	3,353	0.00%
2023/10/18	15	76.98	13	77.98	68.60	2	3,353	0.06%
2023/10/17	0	0.00	1.1	68.70	73.70	-1.1	3,010	-0.04%
2023/10/16	1	67.50	0	0.00	67.00	1	2,973	0.03%
2023/10/13	0	0.00	2	68.60	68.80	-2	2,965	-0.07%
2023/10/12	0	0.00	1	68.50	67.80	-1	2,949	-0.03%
2023/10/05	2	66.65	0	0.00	66.20	2	2,926	0.07%
2023/10/04	0	0.00	3	66.90	66.80	-3	2,919	-0.10%
2023/10/03	2	67.80	11	65.13	66.10	-9	2,897	-0.31%
2023/10/02	11	63.92	0	0.00	64.00	11	2,870	0.38%
2023/09/27	1	62.00	0	0.00	62.00	1	2,856	0.04%
2023/09/20	1	68.20	0	0.00	66.40	1	2,793	0.04%
2023/09/18	1	71.00	3	71.90	70.00	-2	2,740	-0.07%
2023/09/15	0	0.00	2	71.05	73.10	-2	2,682	-0.07%
2023/09/14	0	0.00	3	72.07	71.10	-3	2,614	-0.11%
2023/09/13	0	0.00	0.1	70.10	70.10	-0.1	2,476	0.00%
2023/09/12	3	71.67	2	71.40	71.80	1	2,427	0.04%
2023/09/11	0	0.00	3.2	69.35	70.50	-3.2	2,350	-0.13%
2023/09/07	1	70.30	1	70.20	70.40	0	2,266	0.00%
2023/09/05	14	71.69	8	71.64	73.00	6	2,057	0.29%
2023/09/04	2	70.10	1.2	70.95	69.60	0.8	1,781	0.05%
2023/09/01	1	64.90	5	64.98	67.20	-4	1,277	-0.31%
2023/08/31	0	0.00	0.2	61.10	61.10	-0.2	1,128	-0.02%
2023/08/30	2	58.90	6	60.03	60.50	-4	1,068	-0.37%
2023/08/29	0	0.00	4	55.18	57.20	-4	966	-0.41%
2023/08/28	1	52.00	0	0.00	52.00	1	949	0.11%
2023/08/25	1	51.60	1	53.18	52.40	0	951	0.00%
2023/08/24	1	53.30	1	54.60	52.30	0	954	0.00%
2023/08/23	0	0.00	0.7	52.80	53.20	-0.7	958	-0.08%
2023/08/22	1.1	52.40	0	0.00	52.00	1.1	958	0.11%
2023/08/17	1	54.10	7	54.63	54.20	-6	955	-0.63%
2023/08/16	0	0.00	2	53.90	54.20	-2	955	-0.21%
2023/08/15	1	52.50	0	0.00	52.80	1	952	0.10%
2023/08/11	1	55.60	0	0.00	54.30	1	946	0.11%
2023/08/10	1	56.80	0	0.00	56.00	1	937	0.11%
2023/08/08	1	58.30	1	59.50	58.50	0	928	0.00%
2023/08/07	2	57.60	6	57.63	58.30	-4	923	-0.43%
2023/08/02	14	62.74	3	64.30	60.80	11	896	1.23%
2023/08/01	7	62.27	5	61.78	62.50	2	807	0.25%
2023/07/31	1	56.80	1	58.40	57.50	0	729	0.00%
2023/07/28	0.1	56.80	0	0.00	56.80	0.1	717	0.01%
2023/07/26	8	59.29	0	0.00	56.70	8	701	1.14%
2023/07/25	0	0.00	7	61.23	60.70	-7	666	-1.05%
2023/07/24	2	61.45	1	63.50	61.20	1	602	0.17%
2023/07/21	0	0.00	8	58.34	60.00	-8	518	-1.54%
2023/07/20	3	54.80	1	53.60	55.80	2	431	0.46%
2023/07/19	0	0.00	5	48.97	50.80	-5	343	-1.46%
2023/07/17	2	45.85	0	0.00	47.30	2	335	0.60%
2023/07/13	2	47.75	0	0.00	47.00	2	412	0.48%
2023/07/11	2	49.88	0	0.00	49.70	2	403	0.50%
2023/07/10	1	50.80	0	0.00	50.30	1	407	0.25%
2023/07/07	1	50.90	0	0.00	50.70	1	413	0.24%
2023/06/30	0	0.00	1	51.40	51.30	-1	442	-0.23%
2023/06/29	0	0.00	1	51.70	51.20	-1	442	-0.23%
2023/06/27	0	0.00	1	51.10	50.60	-1	449	-0.22%
2023/06/26	2	50.95	0	0.00	50.90	2	451	0.44%
2023/06/21	1	52.40	0	0.00	52.80	1	449	0.22%
2023/06/19	1	55.60	0	0.00	55.00	1	445	0.22%
2023/06/14	0	0.00	1	56.80	56.90	-1	445	-0.22%
2023/06/13	0	0.00	0.1	56.30	56.10	-0.1	437	-0.02%
2023/06/12	0	0.00	1	54.90	55.60	-1	434	-0.23%
2023/06/09	1	54.10	0	0.00	54.10	1	432	0.23%
2023/06/08	0.1	54.67	0	0.00	54.00	0.1	438	0.02%
2023/06/06	1.1	55.00	0	0.00	54.60	1.1	451	0.23%
2023/05/31	0.1	54.80	0	0.00	54.80	0.1	469	0.01%
2023/05/30	1	54.40	0	0.00	54.50	1	468	0.21%
2023/05/29	0	0.00	3	54.93	55.00	-3	466	-0.64%
2023/05/23	1	54.10	0	0.00	54.40	1	484	0.21%
2023/05/19	1	53.80	0	0.00	53.40	1	494	0.20%
2023/05/18	0	0.00	1	54.70	53.90	-1	500	-0.20%
2023/05/12	1	53.40	0	0.00	53.90	1	534	0.19%
2023/05/11	1	55.60	0	0.00	52.80	1	551	0.18%
2023/05/10	0	0.00	1	56.50	55.60	-1	568	-0.18%
2023/05/09	1	55.60	0	0.00	56.50	1	609	0.16%
2023/05/03	1	57.50	0	0.00	57.20	1	920	0.11%
2023/04/26	0.1	57.80	0	0.00	58.00	0.1	920	0.01%
2023/04/25	1	58.00	0	0.00	57.80	1	917	0.11%
2023/04/21	1	61.50	1	62.10	61.20	0	905	0.00%
2023/04/20	1	62.90	0	0.00	62.70	1	897	0.11%
2023/04/19	0	0.00	1	66.40	65.40	-1	885	-0.11%
2023/04/18	0	0.00	4	64.35	65.30	-4	843	-0.47%
2023/04/17	1	61.70	1	62.60	62.50	0	803	0.00%
2023/04/14	3	62.37	0	0.00	61.60	3	800	0.37%
2023/04/13	1	62.10	0	0.00	61.80	1	800	0.12%
2023/04/12	1	63.50	1	64.50	63.40	0	792	0.00%
2023/04/11	0	0.00	1	63.40	63.70	-1	785	-0.13%
2023/04/10	1	62.00	0	0.00	61.80	1	777	0.13%
2023/04/06	0	0.00	3	63.17	63.40	-3	768	-0.39%
2023/03/28	2	61.45	0	0.00	60.30	2	768	0.26%
2023/03/27	1	62.00	0	0.00	62.00	1	765	0.13%
2023/03/24	1	63.10	1	63.10	63.30	0	768	0.00%
2023/03/16	0.1	60.80	0	0.00	59.80	0.1	764	0.01%
2023/03/14	0.1	61.40	0	0.00	61.10	0.1	787	0.01%
2023/03/10	1.1	62.25	0	0.00	62.20	1.1	820	0.13%
2023/03/07	0	63.92	0	0.00	65.40	0	826	0.00%
2023/03/03	0	0.00	0.1	63.00	64.30	-0.1	839	-0.02%
2023/03/01	0.2	63.20	0	0.00	63.00	0.2	859	0.02%
2023/02/24	0.1	63.70	0	0.00	63.20	0.1	872	0.01%
2023/02/22	1	63.30	0	0.00	63.30	1	941	0.11%
2023/02/21	0	0.00	3	65.70	65.30	-3	978	-0.31%
2023/02/20	1.1	65.22	0	0.00	65.50	1.1	1,002	0.11%
2023/02/17	0	0.00	0.1	64.80	64.90	-0.1	1,024	-0.01%
2023/02/16	0	0.00	1	63.90	64.60	-1	1,038	-0.10%
2023/02/10	3	66.33	3	64.37	64.20	0	1,190	0.00%
2023/02/08	2	67.40	2	67.50	67.50	0	1,447	0.00%
2023/02/07	3	66.80	2	67.00	67.80	1	1,543	0.06%
2023/02/06	5	69.74	2	70.20	69.00	3	1,535	0.20%
2023/01/06	0	0.00	0.6	57.00	56.80	-0.6	1,563	-0.04%
2023/01/04	0	0.00	2	55.15	55.40	-2	1,563	-0.13%
2022/12/23	0.1	54.30	0	0.00	53.80	0.1	1,570	0.01%
2022/12/21	1.1	54.21	0	0.00	54.00	1.1	1,569	0.07%
2022/12/20	0.1	55.00	0	0.00	54.10	0.1	1,577	0.01%
2022/12/16	1.1	58.39	0	0.00	58.30	1.1	1,582	0.07%
2022/12/09	0	0.00	10	60.14	60.30	-10	1,598	-0.63%
2022/11/22	0	0.00	5	60.70	59.20	-5	1,488	-0.34%
2022/11/21	0	0.00	5	61.60	60.60	-5	1,476	-0.34%
2022/11/18	10	66.70	0	0.00	62.80	10	1,455	0.69%
2022/11/17	1	67.70	1	65.40	66.20	0	1,395	0.00%
2022/11/11	2	68.20	1	65.70	64.10	1	1,302	0.08%
2022/11/07	1	66.10	1	66.50	66.90	0	1,154	0.00%
2022/11/04	0	0.00	20.2	65.91	65.30	-20.2	1,057	-1.91%
2022/11/02	2	55.55	2	56.40	55.60	0	782	0.00%
2022/10/31	2	54.80	5	54.68	56.60	-3	690	-0.43%
2022/10/28	23	53.93	20.2	53.35	54.40	2.8	529	0.53%
2022/10/21	0.1	46.00	0	0.00	45.25	0.1	455	0.02%
2022/10/20	0.1	47.00	0	0.00	46.90	0.1	457	0.02%
2022/10/19	0	0.00	1	48.35	47.25	-1	461	-0.22%
2022/10/14	0	0.00	1	47.80	47.65	-1	473	-0.21%
2022/10/13	2	45.10	0	0.00	44.15	2	475	0.42%
2022/10/12	1	47.90	2	47.70	47.10	-1	473	-0.21%
2022/10/11	4	47.38	0	0.00	47.20	4	477	0.84%
2022/10/07	6.1	51.70	0	0.00	51.00	6.1	481	1.26%
2022/10/06	5	52.32	0	0.00	52.40	5	489	1.02%
2022/10/05	1	52.20	0.1	54.00	52.20	0.9	503	0.18%
2022/10/04	2	52.70	0	0.00	52.70	2	510	0.39%
2022/09/28	1	52.10	0	0.00	49.65	1	543	0.18%
2022/09/27	0	0.00	2	52.85	53.60	-2	546	-0.37%
2022/09/26	1.1	52.14	0	0.00	50.60	1.1	546	0.20%
2022/09/23	3	58.23	0	0.00	56.20	3	551	0.54%
2022/09/21	0.1	57.50	0	0.00	57.70	0.1	561	0.02%
2022/09/20	0	0.00	2	58.30	58.90	-2	561	-0.36%
2022/09/19	1	57.00	0	0.00	56.60	1	561	0.18%
2022/09/15	0.1	59.00	0	0.00	58.20	0.1	589	0.02%
2022/09/08	0	0.00	1	58.00	58.00	-1	662	-0.15%
2022/09/02	0	0.00	2	64.00	63.90	-2	714	-0.28%
2022/09/01	3	63.80	1	63.20	63.20	2	727	0.27%
2022/08/31	1	63.30	0	0.00	65.20	1	751	0.13%
2022/08/29	0	0.00	5	63.00	63.40	-5	768	-0.65%
2022/08/19	0	0.00	1	70.70	69.70	-1	940	-0.11%
2022/08/11	5	66.08	0	0.00	66.30	5	953	0.52%
2022/08/03	2	65.60	0	0.00	64.80	2	984	0.20%
2022/07/28	0	0.00	10	79.22	78.80	-10	1,013	-0.99%
2022/07/18	0	0.00	1	81.60	81.30	-1	1,101	-0.09%
2022/07/14	0	0.00	2	77.25	78.70	-2	1,109	-0.18%
2022/07/13	3	76.17	2	76.75	75.80	1	1,108	0.09%
2022/07/12	1	73.60	0	0.00	72.40	1	1,113	0.09%
2022/07/08	1	77.50	0	0.00	78.30	1	1,123	0.09%
2022/07/04	0	0.00	1	78.40	77.80	-1	1,165	-0.09%
2022/06/30	3	82.70	0	0.00	82.00	3	1,162	0.26%
2022/06/29	1	86.50	0	0.00	86.10	1	1,155	0.09%
2022/06/28	4	87.20	0	0.00	87.90	4	1,214	0.33%
2022/06/27	0	0.00	1	91.50	92.60	-1	1,219	-0.08%
2022/06/24	1	90.50	1	90.20	89.30	0	1,221	0.00%
2022/06/23	1	88.00	0	0.00	88.80	1	1,219	0.08%
2022/06/22	4	91.75	0	0.00	89.10	4	1,212	0.33%
2022/06/21	1	97.70	2	98.05	98.60	-1	1,196	-0.08%
2022/06/20	10	96.97	4	95.43	95.20	6	1,221	0.49%
2022/06/17	1	104.00	0	0.00	102.50	1	1,201	0.08%
2022/06/14	0	0.00	6	108.92	111.50	-6	1,191	-0.50%
2022/06/09	10	116.00	3	115.67	116.00	7	1,172	0.60%
2022/06/08	0	0.00	3	112.67	112.50	-3	1,149	-0.26%
2022/06/01	1	117.00	1	116.00	117.50	0	1,155	0.00%
2022/05/31	4	113.50	1	115.00	115.00	3	1,144	0.26%
2022/05/30	0	0.00	1	107.50	108.00	-1	1,133	-0.09%
2022/05/27	0	0.00	2	102.75	102.50	-2	1,156	-0.17%
2022/05/26	2	100.75	0	0.00	100.00	2	1,170	0.17%
2022/05/25	0	0.00	1	104.00	104.00	-1	1,173	-0.09%
2022/05/24	6	103.83	0	0.00	103.00	6	1,189	0.50%
2022/05/20	2	106.50	1	106.50	106.50	1	1,232	0.08%
2022/05/19	0	0.00	1	108.00	108.50	-1	1,255	-0.08%
2022/05/18	1	109.00	0	0.00	108.50	1	1,297	0.08%
2022/05/10	0	0.00	1	100.50	105.00	-1	1,425	-0.07%
2022/05/06	1	104.50	0	0.00	105.00	1	1,458	0.07%
2022/05/05	0	0.00	1	109.00	109.50	-1	1,452	-0.07%
2022/05/04	1	106.00	0	0.00	105.50	1	1,453	0.07%
2022/05/03	1	105.50	0	0.00	105.50	1	1,462	0.07%
2022/04/20	1	113.00	0	0.00	115.00	1	1,513	0.07%
2022/04/19	0	0.00	1	116.00	116.00	-1	1,514	-0.07%
2022/04/18	0	0.00	2	114.75	113.50	-2	1,535	-0.13%
2022/04/15	1	113.00	1.1	115.57	113.00	-0.1	1,534	0.00%
2022/04/13	2	119.25	1	119.00	119.00	1	1,561	0.06%
2022/04/12	1	119.00	0	0.00	119.50	1	1,562	0.06%
2022/04/11	0	0.00	0	130.00	123.50	0	1,544	0.00%
2022/04/08	2	131.25	2	131.25	130.50	0	1,575	0.00%
2022/04/07	1	135.00	0	0.00	131.50	1	1,581	0.06%
2022/03/31	1	143.00	0	0.00	141.50	1	1,716	0.06%
2022/03/24	0	0.00	2	143.00	143.00	-2	1,770	-0.11%
2022/03/23	0	0.00	1	142.00	142.50	-1	1,791	-0.06%
2022/03/14	0	0.00	1	133.50	133.50	-1	1,944	-0.05%
2022/03/11	0	0.00	1	134.50	134.00	-1	2,009	-0.05%
2022/03/08	1	131.50	1	133.50	132.50	0	2,182	0.00%
2022/03/07	1	138.00	0	0.00	138.50	1	2,340	0.04%
2022/03/02	11	145.77	11	146.27	147.00	0	2,497	0.00%
2022/02/25	0	0.00	2	141.25	141.00	-2	2,500	-0.08%
2022/02/24	2	138.75	0	0.00	137.00	2	2,552	0.08%
2022/02/23	1	143.50	1	145.00	144.00	0	2,587	0.00%
2022/02/22	0	0.00	1	150.00	142.00	-1	2,658	-0.04%
2022/02/21	0	0.00	1	148.50	150.00	-1	2,744	-0.04%
2022/02/18	2	147.75	2	148.75	148.50	0	2,884	0.00%
2022/02/17	2	148.50	3	147.83	143.50	-1	2,978	-0.03%
2022/02/11	1	140.50	2	144.75	145.00	-1	3,943	-0.03%
2022/02/10	2	142.50	0	0.00	143.50	2	3,966	0.05%
2022/02/08	0	0.00	1	134.00	133.00	-1	4,009	-0.02%
2022/01/26	0	0.00	1	130.00	129.00	-1	4,146	-0.02%
2022/01/25	1	130.00	0	0.00	127.50	1	4,345	0.02%
2022/01/20	0	0.00	1	136.00	140.00	-1	4,631	-0.02%
2022/01/19	0	0.00	1	136.00	135.00	-1	4,645	-0.02%
2022/01/17	0	0.00	1	138.00	138.00	-1	4,793	-0.02%
2022/01/07	1	135.00	0	0.00	135.50	1	5,028	0.02%
2022/01/06	1	140.50	0	0.00	140.00	1	5,026	0.02%
2022/01/05	1	145.00	0	0.00	144.50	1	5,042	0.02%
2021/12/28	3	155.33	0	0.00	153.50	3	5,267	0.06%
2021/12/27	5	150.50	6	151.42	153.00	-1	5,275	-0.02%
2021/12/23	1	148.00	2	150.00	147.50	-1	5,360	-0.02%
2021/12/20	1	145.00	0	0.00	143.50	1	5,757	0.02%
2021/12/16	1	146.50	0	0.00	148.00	1	5,855	0.02%
2021/12/13	1	144.00	1	144.00	143.50	0	6,037	0.00%
2021/12/08	0	0.00	1	147.00	147.50	-1	6,450	-0.02%
2021/12/07	7	155.57	5	152.90	148.00	2	6,508	0.03%
2021/12/06	1	153.00	0	0.00	153.00	1	6,555	0.02%
2021/12/03	1	158.50	1	160.00	159.00	0	6,615	0.00%
2021/12/02	3	162.50	0.5	160.00	157.00	2.5	6,673	0.04%
2021/12/01	6	161.58	2	162.50	168.50	4	6,636	0.06%
2021/11/30	1.2	160.92	2	163.75	168.50	-0.8	6,564	-0.01%
2021/11/29	1.3	150.85	0	0.00	153.50	1.3	6,503	0.02%
2021/11/24	1	154.50	0	0.00	154.50	1	7,011	0.01%
2021/11/23	1	159.00	0	0.00	152.00	1	7,129	0.01%
2021/11/22	0	0.00	1	162.50	162.50	-1	7,390	-0.01%
2021/11/19	1	158.50	3.1	161.87	159.00	-2.1	7,629	-0.03%
2021/11/18	3	161.83	2	169.00	158.00	1	7,653	0.01%
2021/11/17	2	166.25	2	169.00	169.00	0	7,661	0.00%
2021/11/16	3	164.50	5	165.90	167.00	-2	7,615	-0.03%
2021/11/15	6.1	165.09	4	167.75	163.00	2.1	7,742	0.03%
2021/11/12	13	156.31	11.1	160.26	161.00	1.9	7,599	0.03%
2021/11/11	0	0.00	6	149.00	153.50	-6	7,250	-0.08%
2021/11/09	1	135.50	4.1	133.27	134.00	-3.1	7,163	-0.04%
2021/11/08	1	130.50	3	132.67	130.50	-2	7,220	-0.03%
2021/11/05	4	132.00	1	133.00	134.00	3	7,210	0.04%
2021/11/04	1	136.00	0	0.00	136.50	1	7,226	0.01%
2021/11/02	2	143.25	1	148.00	135.00	1	7,166	0.01%
2021/11/01	1	141.00	6.1	141.41	142.00	-5.1	6,977	-0.07%
2021/10/29	2	135.50	3	136.33	133.50	-1	6,900	-0.01%
2021/10/28	4	136.88	4	137.00	134.00	0	6,894	0.00%
2021/10/26	0	0.00	2	131.00	129.00	-2	6,819	-0.03%
2021/10/25	2	134.00	0	0.00	133.00	2	6,799	0.03%
2021/10/22	3	127.00	4	128.88	127.50	-1	6,799	-0.01%
2021/10/20	0	0.00	3	119.33	123.00	-3	6,816	-0.04%
2021/10/19	0	0.00	1	120.50	119.50	-1	6,859	-0.01%
2021/10/18	1	115.50	1	114.50	116.00	0	6,985	0.00%
2021/10/15	2	115.00	0	0.00	113.50	2	7,371	0.03%
2021/10/08	1	121.00	0	0.00	120.50	1	7,862	0.01%
2021/10/07	1	120.50	0	0.00	119.50	1	7,868	0.01%
2021/10/06	1	118.00	2	118.75	116.50	-1	7,948	-0.01%
2021/10/05	1	113.50	0	0.00	118.00	1	8,084	0.01%
2021/10/01	1	125.00	1	129.50	120.50	0	8,416	0.00%
2021/09/30	5	133.10	6	132.67	131.50	-1	8,517	-0.01%
2021/09/29	6	134.75	0	0.00	129.00	6	8,590	0.07%
2021/09/28	5	138.80	3	138.50	140.00	2	8,624	0.02%
2021/09/27	1	137.00	1	139.00	142.50	0	8,490	0.00%
2021/09/24	4	128.88	1	124.50	132.00	3	8,325	0.04%
2021/09/23	2	133.00	4	129.75	126.00	-2	8,236	-0.02%
2021/09/17	1	134.00	0	0.00	137.50	1	8,120	0.01%
2021/09/16	0	0.00	1	138.00	135.00	-1	8,051	-0.01%
2021/09/15	5	131.30	8	134.00	135.00	-3	7,897	-0.04%
2021/09/14	8	130.25	6	131.25	131.00	2	7,714	0.03%
2021/09/13	1	125.50	2	129.75	124.00	-1	7,560	-0.01%
2021/09/10	2	124.50	2	125.50	127.00	0	7,474	0.00%
2021/09/09	1	116.00	1	118.00	124.50	0	7,416	0.00%
2021/09/08	2	118.75	2	116.50	117.00	0	7,316	0.00%
2021/09/07	10	123.20	7	120.50	123.50	3	7,255	0.04%
2021/09/06	3	125.50	3	122.50	122.00	0	7,179	0.00%
2021/09/03	34	132.57	33	130.86	130.00	1	7,155	0.01%
2021/09/02	4	138.88	5	137.10	135.00	-1	7,337	-0.01%
2021/09/01	5	150.20	2	153.00	146.50	3	7,370	0.04%
2021/08/31	5	143.50	7	149.00	149.00	-2	7,208	-0.03%
2021/08/30	4	143.38	15	141.77	137.00	-11	6,995	-0.16%
2021/08/27	2	140.00	1	141.50	135.00	1	6,873	0.01%
2021/08/26	16	139.72	6	139.17	141.00	10	6,769	0.15%
2021/08/25	3	133.50	3	135.17	135.00	0	6,608	0.00%
2021/08/24	1	126.00	2	123.50	128.00	-1	6,442	-0.02%
2021/08/23	2	124.50	1	126.50	125.00	1	6,419	0.02%
2021/08/20	1	119.50	1	116.50	117.00	0	6,305	0.00%
2021/08/19	3	124.50	2	127.00	116.00	1	6,190	0.02%
2021/08/18	1	116.50	2	117.25	118.00	-1	5,931	-0.02%
2021/08/17	3	121.33	2	121.50	116.50	1	5,839	0.02%
2021/08/16	1	117.50	1	120.00	120.00	0	5,703	0.00%
2021/08/13	5	117.20	6.3	117.76	121.00	-1.3	5,605	-0.02%
2021/08/12	1	114.50	5	112.70	117.50	-4	5,462	-0.07%
2021/08/11	5	113.20	0	0.00	107.00	5	5,376	0.09%
2021/08/10	1	109.50	1	112.00	116.50	0	5,319	0.00%
2021/08/09	0	0.00	1	112.00	112.50	-1	5,237	-0.02%
2021/08/06	0	0.00	2	120.00	117.00	-2	5,191	-0.04%
2021/08/05	0	0.00	1	122.00	122.50	-1	5,178	-0.02%
2021/08/04	1	121.00	1	123.00	122.50	0	5,177	0.00%
2021/08/03	1	123.00	2	124.75	122.00	-1	5,150	-0.02%
2021/07/30	4	124.25	2	120.75	119.00	2	5,061	0.04%
2021/07/28	0	0.00	1	126.50	118.50	-1	4,941	-0.02%
2021/07/27	2	128.50	2	125.50	127.00	0	4,870	0.00%
2021/07/23	0	0.00	10	132.40	133.00	-10	4,700	-0.21%
2021/07/22	1	136.50	3	135.83	133.50	-2	4,632	-0.04%
2021/07/21	32	128.94	18	131.22	135.00	14	4,478	0.31%
2021/07/20	0	0.00	2	126.50	126.50	-2	4,076	-0.05%
2021/07/16	6	120.17	2	117.75	120.00	4	3,859	0.10%
2021/07/13	4	114.75	17	112.29	109.50	-13	3,546	-0.37%
2021/07/12	1	116.00	1	119.50	115.00	0	3,468	0.00%
2021/07/09	4	107.38	1	103.50	109.00	3	3,288	0.09%
2021/07/08	2	101.00	7	104.50	104.50	-5	3,083	-0.16%
2021/07/07	3	98.30	0	0.00	95.00	3	2,845	0.11%
2021/07/06	9	96.01	1	91.50	92.50	8	2,748	0.29%
2021/07/05	0	0.00	1	95.90	95.90	-1	2,734	-0.04%
2021/07/02	0	0.00	0	87.10	87.20	0	2,643	0.00%
2021/07/01	0	0.00	2	87.25	85.00	-2	2,664	-0.08%
2021/06/30	0	0.00	1	82.80	83.90	-1	2,686	-0.04%
2021/06/24	1	83.00	0	0.00	81.80	1	3,557	0.03%
2021/06/23	1	82.50	0	0.00	82.50	1	3,833	0.03%
2021/06/15	2	87.00	1	88.00	87.40	1	4,848	0.02%
2021/06/11	4	87.18	1	86.60	86.30	3	4,868	0.06%
2021/06/10	6	93.20	2	91.50	88.20	4	4,837	0.08%
2021/06/09	1	90.80	0.1	93.80	93.80	0.9	4,614	0.02%
2021/06/04	1	84.80	1	86.00	85.10	0	4,421	0.00%
2021/06/03	0	0.00	3	86.40	85.00	-3	4,386	-0.07%
2021/06/02	7	86.07	4	84.30	84.30	3	4,339	0.07%
2021/06/01	0	0.00	1	86.10	88.30	-1	4,177	-0.02%
2021/05/31	1	78.50	4	80.30	80.30	-3	4,056	-0.07%
2021/05/21	0.1	64.00	0	0.00	63.80	0.1	4,047	0.00%
2021/04/21	0	0.00	1	88.50	89.20	-1	4,602	-0.02%
2021/04/09	0	0.00	1	91.00	89.50	-1	4,713	-0.02%
2021/04/07	3	88.87	4	87.48	87.50	-1	5,301	-0.02%
2021/04/06	3	89.83	5	90.22	88.30	-2	5,451	-0.04%
2021/03/31	4	94.55	4	94.95	91.40	0	5,336	0.00%
2021/03/30	5	90.60	3	90.00	92.40	2	4,932	0.04%
2021/03/29	0	0.00	3	86.03	84.00	-3	4,798	-0.06%
2021/03/26	9	85.09	4	85.40	85.20	5	4,834	0.10%
2021/03/25	4	83.75	9	82.11	84.70	-5	4,620	-0.11%
2021/03/23	2	73.90	14	76.15	74.00	-12	4,595	-0.26%
2021/03/19	0	0.00	1	64.60	67.30	-1	4,351	-0.02%
2021/03/18	10	66.00	11	67.48	65.90	-1	4,544	-0.02%
2021/03/17	11	65.61	11	67.55	65.60	0	4,816	0.00%
2021/03/12	0	0.00	1	63.50	63.80	-1	5,043	-0.02%
2021/03/09	2	59.40	0	0.00	59.00	2	5,078	0.04%
2021/02/26	0	0.00	1	61.00	64.20	-1	5,139	-0.02%
2021/02/19	0	0.00	7	64.10	64.90	-7	5,423	-0.13%
2021/02/18	7	62.83	1	66.00	64.30	6	5,400	0.11%
2021/02/05	1	56.50	0	0.00	56.50	1	5,320	0.02%
2021/02/03	0	0.00	2	58.15	57.90	-2	5,357	-0.04%
2021/01/29	10	58.30	1	58.30	58.20	9	5,530	0.16%
2021/01/28	0	0.00	2	60.10	60.10	-2	5,519	-0.04%
2021/01/26	4	59.10	0	0.00	58.60	4	5,500	0.07%
2021/01/25	0	0.00	3	59.63	60.00	-3	5,485	-0.05%
2021/01/21	2	62.00	1	60.10	60.40	1	5,461	0.02%
2021/01/20	7	60.89	10	61.40	60.60	-3	5,438	-0.06%
2021/01/19	12	67.89	2	67.80	65.20	10	5,382	0.19%
2021/01/18	4	68.38	3	69.20	67.70	1	5,321	0.02%
2021/01/15	4	69.65	7	69.70	69.90	-3	5,149	-0.06%
2021/01/13	4	64.00	1	63.90	64.40	3	4,885	0.06%
2021/01/11	1	64.40	0	0.00	63.80	1	4,835	0.02%
2021/01/08	65	65.14	75	63.30	63.30	-10	4,847	-0.21%
2021/01/07	10	65.30	0	0.00	65.30	10	4,937	0.20%
2021/01/06	0	0.00	1	69.00	63.70	-1	4,958	-0.02%
2021/01/05	1	68.60	0	0.00	67.60	1	4,950	0.02%
2021/01/04	10	68.70	12	68.94	69.00	-2	4,909	-0.04%
2020/12/31	2	68.71	3	69.03	69.60	-1	4,771	-0.02%
2020/12/30	9	68.32	3	69.33	66.70	6	4,517	0.13%
2020/12/28	0	0.00	2	60.50	60.00	-2	3,785	-0.05%
2020/12/25	0	0.00	3	61.53	60.00	-3	3,735	-0.08%
2020/12/24	2	63.20	0	0.00	60.70	2	3,695	0.05%
2020/12/23	2	60.65	1	61.00	62.60	1	3,617	0.03%
2020/12/22	1	59.40	4	62.98	58.90	-3	3,540	-0.08%
2020/12/18	19	63.29	25	62.06	62.00	-6	3,319	-0.18%
2020/12/17	6	64.95	5	64.90	63.10	1	3,093	0.03%
2020/12/16	1	59.30	25	60.80	60.90	-24	2,708	-0.89%
2020/12/15	13	57.32	0	0.00	55.40	13	2,608	0.50%
2020/12/14	39	60.72	15	60.93	61.50	24	2,487	0.96%
2020/12/11	6	60.27	24	61.63	62.10	-18	2,274	-0.79%
2020/12/10	20	54.60	1	55.00	56.50	19	1,973	0.96%
2020/12/09	0	0.00	7	48.78	51.40	-7	1,691	-0.41%
2020/12/08	1	46.60	1	47.30	46.80	0	1,617	0.00%
2020/12/07	2	45.23	1	46.00	46.00	1	1,599	0.06%
2020/12/04	1	45.85	0	0.00	45.85	1	1,581	0.06%
2020/12/03	3	47.23	5	48.24	46.50	-2	1,563	-0.13%
2020/12/01	2	46.80	0	0.00	46.65	2	1,513	0.13%
2020/11/30	3	47.75	3	48.62	47.30	0	1,499	0.00%
2020/11/27	0	0.00	1	45.90	46.00	-1	1,450	-0.07%
2020/11/26	2	46.08	5	46.56	46.40	-3	1,438	-0.21%
2020/11/25	6	45.90	1	45.80	45.25	5	1,409	0.35%
2020/11/24	4	47.66	2	49.15	47.00	2	1,353	0.15%
2020/11/23	4	44.54	10	45.17	48.10	-6	1,182	-0.51%
2020/11/20	0	0.00	2	44.10	43.75	-2	1,067	-0.19%
2020/11/19	2	41.75	0	0.00	42.00	2	1,009	0.20%
2020/11/18	0	0.00	2	42.45	42.40	-2	986	-0.20%
2020/11/16	1	40.70	0	0.00	40.40	1	977	0.10%
2020/11/12	0	0.00	1	42.05	41.80	-1	964	-0.10%
2020/11/10	2	43.50	0	0.00	42.20	2	940	0.21%
2020/11/09	2	40.18	1	41.50	42.10	1	801	0.12%
2020/10/27	0	0.00	3	40.20	40.40	-3	788	-0.38%
2020/10/15	4	44.08	1	43.90	43.70	3	824	0.36%
2020/10/14	0	0.00	1	41.60	41.60	-1	718	-0.14%
2020/10/13	1	40.55	2	40.58	39.65	-1	686	-0.15%
2020/10/12	0	0.00	1	38.55	38.55	-1	631	-0.16%
2020/09/11	0	0.00	2	34.90	34.35	-2	1,366	-0.15%
2020/08/27	1	37.50	0	0.00	36.80	1	1,619	0.06%
2020/08/25	0	0.00	1	36.40	36.35	-1	1,681	-0.06%
2020/08/21	2	35.95	0	0.00	36.30	2	1,779	0.11%
2020/08/19	1	38.60	0	0.00	38.30	1	1,977	0.05%
2020/08/18	1	39.50	0	0.00	39.45	1	1,981	0.05%
2020/08/14	0	0.00	1	40.50	40.55	-1	1,983	-0.05%
2020/08/13	1	39.05	1	40.50	39.05	0	1,974	0.00%
2020/08/11	1	39.10	0	0.00	38.40	1	1,959	0.05%
2020/08/05	0	0.00	1	39.70	39.50	-1	1,948	-0.05%
2020/08/03	0	0.00	1	38.40	39.65	-1	1,957	-0.05%
2020/07/28	1	38.40	0	0.00	36.70	1	1,975	0.05%
2020/07/27	0	0.00	1	41.20	39.00	-1	1,957	-0.05%
2020/07/24	1	39.70	2	40.88	40.00	-1	1,937	-0.05%
2020/07/23	1	40.20	0	0.00	40.40	1	1,919	0.05%
2020/07/21	0	0.00	1	40.10	39.50	-1	1,893	-0.05%
2020/07/20	1	37.60	0	0.00	39.60	1	1,880	0.05%
2020/07/13	2	44.28	1	45.10	43.70	1	1,764	0.06%
2020/07/10	9	47.06	12	49.00	45.00	-3	1,718	-0.17%
2020/07/08	6	43.55	1	45.15	45.20	5	1,547	0.32%
2020/06/23	1	34.10	0	0.00	34.15	1	1,160	0.09%
2020/06/10	0	0.00	7	36.20	36.15	-7	1,047	-0.67%
2020/06/09	7	36.71	0	0.00	37.05	7	1,035	0.68%
2020/06/08	0	0.00	2	34.20	34.20	-2	965	-0.21%
2020/06/03	1	36.85	0	0.00	36.95	1	901	0.11%
2020/06/01	1	37.00	0	0.00	37.00	1	854	0.12%
2020/05/28	5	36.80	0	0.00	35.00	5	778	0.64%
2020/05/27	10	37.92	15	37.75	38.40	-5	707	-0.71%
2020/05/26	0	0.00	2	33.40	34.95	-2	556	-0.36%
2020/04/29	1	30.55	1	30.55	29.10	0	382	0.00%
2020/04/20	1	28.80	1	28.00	28.00	0	373	0.00%
2020/04/06	0	0.00	1	24.30	24.45	-1	404	-0.25%
2020/02/07	1	28.60	2	28.68	27.60	-1	847	-0.12%
2020/02/04	1	27.30	0	0.00	27.55	1	837	0.12%
2020/01/15	1	30.80	0	0.00	30.80	1	911	0.11%
2020/01/13	0	0.00	1	32.50	31.55	-1	897	-0.11%
2020/01/02	0	0.00	1	32.30	32.05	-1	820	-0.12%
2019/12/23	0	0.00	1	30.05	30.00	-1	756	-0.13%
2019/12/20	1	32.05	0	0.00	31.00	1	750	0.13%
2019/12/19	2	32.60	2	31.95	31.95	0	735	0.00%
2019/12/17	0	0.00	5	31.95	31.70	-5	718	-0.70%
2019/12/16	5	32.10	8	32.77	32.45	-3	713	-0.42%
2019/12/13	11	30.53	16	31.23	31.65	-5	633	-0.79%
2019/12/11	10	30.39	2	31.35	29.60	8	534	1.50%
2019/11/25	0	0.00	3	27.08	26.60	-3	375	-0.80%
2019/11/22	1	27.35	0	0.00	27.55	1	370	0.27%
2019/11/21	2	28.93	0	0.00	28.00	2	364	0.55%
2019/11/04	0	0.00	1	27.40	26.90	-1	282	-0.35%
2019/10/31	0	0.00	1	26.05	25.90	-1	268	-0.37%
2019/10/30	1	26.60	0	0.00	26.45	1	263	0.38%
2019/10/28	2	28.15	0	0.00	27.80	2	248	0.80%
2019/10/25	1	26.75	0	0.00	27.60	1	205	0.49%
2019/09/27	0	0.00	1	24.30	24.55	-1	180	-0.55%
2019/09/23	1	26.55	0	0.00	25.30	1	190	0.52%
2019/09/20	0	0.00	2	26.05	26.05	-2	169	-1.18%
2019/07/25	2	24.10	0	0.00	24.05	2	131	1.52%
2019/06/26	0	0.00	10	23.20	22.70	-10	288	-3.46%
2019/06/25	0	0.00	2	22.70	23.35	-2	287	-0.70%
2019/06/21	0	0.00	1	22.40	22.25	-1	284	-0.35%
2019/06/14	1	22.15	0	0.00	22.30	1	291	0.34%
2019/06/11	2	22.35	0	0.00	22.35	2	291	0.69%
2019/05/15	10	22.00	0	0.00	22.25	10	304	3.28%
2019/04/30	0	0.00	10	23.95	24.40	-10	289	-3.46%
2019/04/22	0	0.00	5	28.50	28.30	-5	255	-1.95%
2019/04/18	5	28.70	0	0.00	28.20	5	215	2.32%
2019/04/17	1	27.60	1	27.85	27.95	0	164	0.00%
2018/12/06	0	0.00	28	22.19	21.60	-28	93	-29.95%
2018/11/15	0	0.00	1	20.45	20.40	-1	80	-1.24%
2018/11/13	1	20.00	0	0.00	20.20	1	80	1.24%
2018/10/29	0	0.00	5	19.75	19.85	-5	90	-5.55%
2018/10/15	18	20.30	0	0.00	20.20	18	106	16.93%
2018/10/11	0	0.00	25	21.15	21.15	-25	102	-24.28%
2018/10/08	10	23.85	0	0.00	23.90	10	98	10.13%
2018/09/21	0	0.00	7	24.95	25.00	-7	98	-7.12%
2018/08/29	0	0.00	8	25.85	26.10	-8	157	-5.07%
2018/08/23	5	26.00	0	0.00	26.10	5	170	2.94%
2018/08/20	10	26.35	0	0.00	26.05	10	179	5.57%
2018/04/10	2	29.90	2	27.83	27.70	0	196	0.00%
2018/04/09	2	27.15	2	27.65	27.90	0	154	0.00%
2018/03/30	2	25.40	0	0.00	25.40	2	141	1.41%
2018/03/29	2	25.55	0	0.00	25.50	2	141	1.42%
2018/03/13	0	0.00	1	25.55	25.70	-1	136	-0.73%
2018/03/08	1	25.30	0	0.00	25.10	1	143	0.70%
2018/03/02	2	25.50	0	0.00	25.35	2	158	1.26%
2018/02/22	0	0.00	1	24.75	24.95	-1	166	-0.60%
2018/02/21	0	0.00	1	24.05	24.35	-1	167	-0.60%
2018/02/12	2	23.85	0	0.00	23.95	2	170	1.17%
2018/02/09	2	23.75	0	0.00	23.80	2	175	1.14%
2018/02/08	2	24.40	0	0.00	24.40	2	177	1.13%
2018/01/16	0	0.00	1	27.10	27.05	-1	704	-0.14%
2018/01/11	1	26.75	0	0.00	26.80	1	704	0.14%
2018/01/08	0	0.00	42	28.55	28.35	-42	697	-6.02%
2018/01/04	0	0.00	1	27.05	27.20	-1	671	-0.15%
2018/01/02	1	26.30	0	0.00	26.55	1	668	0.15%