通嘉 (3588)-富邦-忠孝券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
84.7
漲跌
▼0.2
漲幅
-0.24%
成交量
282張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－富邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-忠孝券商分點個股進出
富邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/08	5	84.78	0	0.00	83.10	5	3,740	0.13%
2023/12/07	1	85.00	1	84.00	84.80	0	3,775	0.00%
2023/12/06	10	84.25	5	83.74	85.30	5	3,733	0.13%
2023/12/05	6	84.15	3	82.47	84.70	3	3,645	0.08%
2023/12/01	1	80.60	0	0.00	79.10	1	3,696	0.03%
2023/11/30	1	80.50	0	0.00	79.90	1	3,953	0.03%
2023/11/29	1	82.00	5	81.88	82.30	-4	4,413	-0.09%
2023/11/24	1	82.80	1	85.70	83.30	0	4,629	0.00%
2023/11/22	1	84.80	4	85.50	87.00	-3	4,332	-0.07%
2023/11/21	1	81.60	1	78.70	79.10	0	4,227	0.00%
2023/11/17	5	80.38	5	80.64	80.60	0	4,080	0.00%
2023/11/16	5	79.90	4.5	79.46	80.00	0.5	3,992	0.01%
2023/11/15	10	80.29	11	79.18	79.00	-1	3,829	-0.03%
2023/11/14	13	74.18	13	73.95	75.40	0	3,588	0.00%
2023/11/13	0	0.00	4	69.25	69.40	-4	3,395	-0.12%
2023/11/09	0	0.00	1	65.00	64.80	-1	3,313	-0.03%
2023/11/07	0	0.00	1	65.50	65.60	-1	3,311	-0.03%
2023/11/06	2	67.20	0	0.00	66.10	2	3,309	0.06%
2023/10/30	2	68.60	0	0.00	68.30	2	3,256	0.06%
2023/10/26	0	0.00	1	68.60	67.30	-1	3,298	-0.03%
2023/10/24	5	70.20	5	71.00	70.60	0	3,254	0.00%
2023/10/19	1	69.00	1	67.80	69.10	0	3,353	0.00%
2023/10/18	59	74.77	61	74.42	68.60	-2	3,353	-0.06%
2023/10/17	1	71.64	6	73.67	73.70	-5	3,010	-0.17%
2023/10/13	0	0.00	1	68.00	68.80	-1	2,965	-0.03%
2023/10/12	2	67.90	0	0.00	67.80	2	2,949	0.07%
2023/10/05	1	67.40	0	0.00	66.20	1	2,926	0.03%
2023/10/04	3	66.80	3.4	66.83	66.80	-0.4	2,919	-0.01%
2023/10/03	0	0.00	2	66.85	66.10	-2	2,897	-0.07%
2023/10/02	0	0.00	1	63.50	64.00	-1	2,870	-0.03%
2023/09/26	2	62.55	1	63.40	62.20	1	2,851	0.04%
2023/09/25	0	0.00	1	64.80	63.80	-1	2,841	-0.04%
2023/09/21	1	64.60	1	65.00	64.90	0	2,810	0.00%
2023/09/19	2	69.00	6	69.20	67.70	-4	2,776	-0.14%
2023/09/18	3	71.77	1	72.70	70.00	2	2,740	0.07%
2023/09/14	1	72.40	23	73.20	71.10	-22	2,614	-0.84%
2023/09/13	4	69.50	0	0.00	70.10	4	2,476	0.16%
2023/09/12	20	71.27	1	71.40	71.80	19	2,427	0.78%
2023/09/11	1	70.00	0	0.00	70.50	1	2,350	0.04%
2023/09/08	1	70.10	1	69.60	69.90	0	2,320	0.00%
2023/09/07	3	71.57	3	70.83	70.40	0	2,266	0.00%
2023/09/06	2	70.95	12	70.79	71.10	-10	2,176	-0.46%
2023/09/05	22	72.20	12	71.34	73.00	10	2,057	0.49%
2023/09/04	37	70.49	28	70.32	69.60	9	1,781	0.50%
2023/09/01	2	64.95	1	63.00	67.20	1	1,277	0.08%
2023/08/31	11	60.89	6	62.75	61.10	5	1,128	0.44%
2023/08/30	3	59.00	3	59.40	60.50	0	1,068	0.00%
2023/08/17	0	0.00	2	54.20	54.20	-2	955	-0.21%
2023/08/11	10	54.57	0	0.00	54.30	10	946	1.06%
2023/08/10	0	0.00	10	56.23	56.00	-10	937	-1.07%
2023/08/02	10	62.60	17	64.64	60.80	-7	896	-0.78%
2023/08/01	7	60.67	5	63.10	62.50	2	807	0.25%
2023/07/27	1	58.20	4	57.73	56.80	-3	712	-0.42%
2023/07/25	14	59.36	11	59.34	60.70	3	666	0.45%
2023/07/24	5	62.90	1	61.20	61.20	4	602	0.66%
2023/07/21	2	57.10	1	58.00	60.00	1	518	0.19%
2023/07/20	3	53.40	11	53.69	55.80	-8	431	-1.85%
2023/07/19	8	50.48	0.1	50.80	50.80	7.9	343	2.31%
2023/06/26	0	0.00	1	52.80	50.90	-1	451	-0.22%
2023/05/17	0	0.00	1	53.40	54.50	-1	502	-0.20%
2023/05/12	3	53.67	2	53.90	53.90	1	534	0.19%
2023/04/27	0	0.00	3	57.43	57.30	-3	923	-0.32%
2023/04/26	2	57.80	0	0.00	58.00	2	920	0.22%
2023/04/20	0	0.00	1	65.40	62.70	-1	897	-0.11%
2023/04/19	0	0.00	4	66.63	65.40	-4	885	-0.45%
2023/04/18	0	0.00	3	66.00	65.30	-3	843	-0.36%
2023/04/17	0	0.00	3	61.70	62.50	-3	803	-0.37%