通嘉 (3588)-富邦-樹林券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
84.9
漲跌
▲0.6
漲幅
+0.71%
成交量
293張
產業
上市半導體類股▲1.00%
378人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	86.50	0	0.00	87.00	1	3,441	0.03%
2024/05/06	1	87.30	0	0.00	87.20	1	3,456	0.03%
2024/04/30	0	0.00	2	90.70	89.30	-2	3,693	-0.05%
2024/04/29	0	0.00	2	88.80	90.00	-2	3,738	-0.05%
2024/04/26	1	87.10	0	0.00	87.10	1	3,764	0.03%
2024/04/24	1	87.20	0	0.00	88.30	1	3,884	0.03%
2024/04/22	3	85.70	0	0.00	83.90	3	4,063	0.07%
2024/04/19	1	87.50	0	0.00	88.00	1	4,204	0.02%
2024/04/18	2	91.00	0	0.00	90.40	2	4,253	0.05%
2024/04/17	2	90.95	0	0.00	90.90	2	4,358	0.05%
2024/04/16	0	0.00	1	90.80	90.60	-1	4,537	-0.02%
2024/04/12	1	96.00	0	0.00	96.30	1	5,202	0.02%
2024/04/11	2	99.85	0	0.00	99.70	2	5,450	0.04%
2024/04/10	3	103.17	1	104.50	103.00	2	5,505	0.04%
2024/04/09	1	103.00	0	0.00	103.00	1	5,673	0.02%
2024/04/08	1	106.00	0	0.00	105.50	1	5,679	0.02%
2024/04/03	0	0.00	1	108.00	108.50	-1	5,781	-0.02%
2024/04/02	2	108.75	1	108.00	107.00	1	6,083	0.02%
2024/04/01	1	106.00	0	0.00	108.00	1	6,358	0.02%
2024/03/29	0	0.00	1	103.00	103.00	-1	6,430	-0.02%
2024/03/28	3	104.17	0	0.00	103.50	3	6,433	0.05%
2024/03/26	0	0.00	1	107.00	103.50	-1	6,430	-0.02%
2024/03/25	2	106.00	1	108.00	106.00	1	6,428	0.02%
2024/03/22	2	105.25	1.1	106.00	106.00	0.9	6,430	0.01%
2024/03/21	12	106.08	10	105.50	105.50	2	6,423	0.03%
2024/03/20	3	108.50	0	0.00	106.00	3	6,412	0.05%
2024/03/19	1	112.00	0	0.00	109.00	1	6,391	0.02%
2024/03/18	1	105.50	4	113.25	114.50	-3	6,367	-0.05%
2024/03/15	12	106.42	11	107.41	107.00	1	6,356	0.02%
2024/03/14	2	105.50	4.5	110.28	109.00	-2.5	6,276	-0.04%
2024/03/13	0	0.00	3	101.00	103.00	-3	6,245	-0.05%
2024/03/12	1	104.00	1	105.50	105.50	0	6,293	0.00%
2024/03/11	3	103.33	7	102.29	103.00	-4	6,413	-0.06%
2024/03/08	3	106.50	0	0.00	102.50	3	6,529	0.05%
2024/03/07	2.1	108.01	3	113.00	108.50	-1	6,491	-0.01%
2024/03/06	12	113.92	0	0.00	113.00	12	6,450	0.19%
2024/03/05	10	116.50	11	117.82	118.00	-1	6,427	-0.02%
2024/03/04	13	117.34	6	119.00	116.00	7	6,403	0.11%
2024/03/01	8	115.06	5	120.00	118.00	3	6,360	0.05%
2024/02/29	0.2	112.00	3	114.50	114.00	-2.8	6,161	-0.05%
2024/02/27	27	110.02	22.3	105.19	112.00	4.7	6,089	0.08%
2024/02/26	0	0.00	5	109.20	111.00	-5	6,041	-0.08%
2024/02/23	10	103.50	12	101.83	101.00	-2	6,046	-0.03%
2024/02/22	25	106.06	22	103.73	103.00	3	5,972	0.05%
2024/02/21	1	100.50	8	99.75	105.00	-7	5,819	-0.12%
2024/02/20	4	95.55	2	94.90	95.60	2	5,675	0.04%
2024/02/19	3	94.07	9	94.80	92.20	-6	5,575	-0.11%
2024/02/16	3	88.93	3	88.57	88.80	0	5,662	0.00%
2024/02/15	1	87.70	8	86.66	87.70	-7	5,800	-0.12%
2024/02/05	9	82.41	0	0.00	81.90	9	5,790	0.16%
2024/02/02	2	84.70	5	84.24	84.00	-3	5,785	-0.05%
2024/02/01	0	0.00	6	86.30	84.70	-6	5,765	-0.10%
2024/01/31	6	84.50	2	85.95	84.40	4	5,740	0.07%
2024/01/30	2	84.11	1	84.70	84.10	1	5,716	0.02%
2024/01/29	1	84.00	0	0.00	86.60	1	5,707	0.02%
2024/01/26	0	0.00	1	85.80	85.20	-1	5,706	-0.02%
2024/01/24	9	88.62	6	89.00	89.00	3	5,684	0.05%
2024/01/23	0	0.00	2	87.50	86.20	-2	5,596	-0.04%
2024/01/22	1	83.60	0	0.00	84.40	1	5,567	0.02%
2024/01/19	2	84.50	0	0.00	84.20	2	5,556	0.04%
2024/01/18	3	86.00	6	86.65	84.00	-3	5,504	-0.05%
2024/01/17	3	87.27	2	86.75	86.40	1	5,486	0.02%
2024/01/16	17	89.84	15	88.60	88.60	2	5,448	0.04%
2024/01/12	1	88.00	2	86.75	85.90	-1	5,234	-0.02%
2024/01/11	1	87.50	1	88.50	90.00	0	5,265	0.00%
2024/01/10	1	88.70	2	91.00	90.30	-1	5,588	-0.02%
2024/01/09	2	89.60	1	87.90	87.90	1	5,467	0.02%
2024/01/08	27	93.53	22	95.27	90.60	5	5,362	0.09%
2024/01/05	2	84.65	15	89.57	90.80	-13	4,797	-0.27%
2024/01/04	7	83.21	3	82.63	82.60	4	4,535	0.09%
2024/01/03	3	85.60	1	86.30	83.30	2	4,464	0.04%
2024/01/02	0	0.00	1	82.50	82.20	-1	4,288	-0.02%
2023/12/29	11	82.95	7	82.54	82.40	4	4,263	0.09%
2023/12/28	22	90.42	20.3	90.94	88.50	1.7	4,167	0.04%
2023/12/27	3	89.60	55.2	89.96	90.20	-52.2	3,879	-1.35%
2023/12/26	5	82.44	10	82.25	82.00	-5	3,573	-0.14%
2023/12/25	0	0.00	2	78.20	78.00	-2	3,475	-0.06%
2023/12/21	1	76.10	0	0.00	76.00	1	3,471	0.03%
2023/12/20	0	0.00	1	77.00	76.60	-1	3,477	-0.03%
2023/12/19	2	75.95	0	0.00	75.30	2	3,486	0.06%
2023/12/18	2	77.20	0	0.00	76.60	2	3,486	0.06%
2023/12/15	3	79.37	0	0.00	78.50	3	3,491	0.09%
2023/12/12	2	81.25	3	82.20	80.80	-1	3,620	-0.03%
2023/12/11	0	0.00	4	83.03	83.10	-4	3,709	-0.11%
2023/12/08	1	83.20	0	0.00	83.10	1	3,740	0.03%
2023/12/07	6	84.13	1	87.20	84.80	5	3,775	0.13%
2023/12/06	2	84.15	5.1	84.78	85.30	-3.1	3,733	-0.08%
2023/12/05	3	84.07	6	83.05	84.70	-3	3,645	-0.08%
2023/12/04	1	78.70	1	79.80	78.20	0	3,594	0.00%
2023/12/01	2	79.55	0.5	79.90	79.10	1.5	3,696	0.04%
2023/11/30	5	81.86	4	81.20	79.90	1	3,953	0.03%
2023/11/29	0.5	82.76	0	0.00	82.30	0.5	4,413	0.01%
2023/11/28	2	82.15	1	82.20	82.20	1	4,521	0.02%
2023/11/27	4	81.05	1	81.00	81.00	3	4,546	0.07%
2023/11/24	9	83.58	1	81.50	83.30	8	4,629	0.17%
2023/11/22	0	0.00	9	85.53	87.00	-9	4,332	-0.21%
2023/11/21	7	78.76	8	79.75	79.10	-1	4,227	-0.02%
2023/11/17	5	80.48	2	80.30	80.60	3	4,080	0.07%
2023/11/16	12	80.10	13.1	80.29	80.00	-1.1	3,992	-0.03%
2023/11/15	17	79.54	6	81.33	79.00	11	3,829	0.29%
2023/11/14	3.1	70.05	24	74.95	75.40	-20.9	3,588	-0.58%
2023/11/13	15	68.99	10	68.59	69.40	5	3,395	0.15%
2023/11/10	1	63.10	0	0.00	63.10	1	3,329	0.03%
2023/11/09	2	65.25	0	0.00	64.80	2	3,313	0.06%
2023/11/07	2	65.60	0	0.00	65.60	2	3,311	0.06%
2023/11/03	4	67.90	1	69.20	67.20	3	3,290	0.09%
2023/11/02	0	0.00	5	69.86	69.70	-5	3,277	-0.15%
2023/11/01	1	69.40	1	67.40	67.60	0	3,261	0.00%
2023/10/31	2	68.80	0	0.00	67.00	2	3,238	0.06%
2023/10/30	0	0.00	2	68.60	68.30	-2	3,256	-0.06%
2023/10/27	5	67.02	5	65.38	65.00	0	3,306	0.00%
2023/10/26	7	69.16	7	68.49	67.30	0	3,298	0.00%
2023/10/25	4	71.33	3	72.07	71.40	1	3,275	0.03%
2023/10/23	0	0.00	1	71.30	69.80	-1	3,270	-0.03%
2023/10/20	6	67.72	4	67.40	69.00	2	3,298	0.06%
2023/10/19	10	68.05	5	68.96	69.10	5	3,353	0.15%
2023/10/18	27	74.97	16	72.54	68.60	11	3,353	0.33%
2023/10/17	2	72.60	1	73.70	73.70	1	3,010	0.03%
2023/10/16	1	67.00	0	0.00	67.00	1	2,973	0.03%
2023/10/05	0	0.00	1	66.80	66.20	-1	2,926	-0.03%
2023/10/04	1	66.60	0	0.00	66.80	1	2,919	0.03%
2023/10/03	0	0.00	1	66.30	66.10	-1	2,897	-0.03%
2023/10/02	0	0.00	1	64.00	64.00	-1	2,870	-0.03%
2023/09/26	1	62.20	0	0.00	62.20	1	2,851	0.04%
2023/09/25	1	63.80	0	0.00	63.80	1	2,841	0.04%
2023/09/22	1	62.30	0	0.00	63.80	1	2,833	0.04%
2023/09/19	2	68.70	0	0.00	67.70	2	2,776	0.07%
2023/09/15	1	73.20	4	73.10	73.10	-3	2,682	-0.11%
2023/09/14	3	71.23	7	72.07	71.10	-4	2,614	-0.15%
2023/09/13	2	69.65	0	0.00	70.10	2	2,476	0.08%
2023/09/12	0	0.00	1	71.90	71.80	-1	2,427	-0.04%
2023/09/07	1	69.50	0	0.00	70.40	1	2,266	0.04%
2023/09/05	12	72.00	11	71.82	73.00	1	2,057	0.05%
2023/09/04	34	70.24	29	70.56	69.60	5	1,781	0.28%
2023/09/01	0	0.00	2	65.35	67.20	-2	1,277	-0.16%
2023/08/31	0	0.00	6	63.18	61.10	-6	1,128	-0.53%
2023/08/30	35	60.50	37	60.92	60.50	-2	1,068	-0.19%
2023/08/29	0	0.00	5	56.39	57.20	-5	966	-0.52%
2023/08/25	1	52.00	0	0.00	52.40	1	951	0.11%
2023/08/24	2	52.80	0	0.00	52.30	2	954	0.21%
2023/08/16	0	0.00	1	54.00	54.20	-1	955	-0.10%
2023/08/10	3	56.47	0	56.40	56.00	3	937	0.32%
2023/08/04	2	59.60	0	0.00	59.60	2	908	0.22%
2023/08/02	2	59.60	2	60.80	60.80	0	896	0.00%
2023/08/01	2	60.00	12	62.56	62.50	-10	807	-1.24%
2023/07/31	0	0.00	1	58.70	57.50	-1	729	-0.14%
2023/07/26	7	58.69	1	59.90	56.70	6	701	0.85%
2023/07/25	3	59.90	5	60.68	60.70	-2	666	-0.30%
2023/07/24	4	61.80	6	62.25	61.20	-2	602	-0.33%
2023/07/21	4	57.45	8	59.13	60.00	-4	518	-0.77%
2023/07/20	1	52.40	5	55.28	55.80	-4	431	-0.93%
2023/07/19	2	49.65	0.1	46.50	50.80	1.9	343	0.55%
2023/07/14	2	46.88	1	46.90	46.65	1	374	0.27%
2023/07/13	0	0.00	1	47.50	47.00	-1	412	-0.24%
2023/07/12	2	51.50	2	50.00	50.00	0	410	0.00%
2023/07/10	1	50.30	0	0.00	50.30	1	407	0.25%
2023/07/07	1	50.70	0	0.00	50.70	1	413	0.24%
2023/07/06	0	0.00	1	52.50	51.80	-1	420	-0.24%
2023/06/29	1	52.00	0	0.00	51.20	1	442	0.23%
2023/06/26	1	51.10	0	0.00	50.90	1	451	0.22%
2023/06/21	2	52.50	0	0.00	52.80	2	449	0.44%
2023/06/16	1	55.50	0	0.00	55.60	1	446	0.22%
2023/06/14	2	57.10	2	56.90	56.90	0	445	0.00%
2023/06/13	2	56.35	2	56.10	56.10	0	437	0.00%
2023/06/09	2	54.50	2	54.10	54.10	0	432	0.00%
2023/05/18	1	54.10	0	0.00	53.90	1	500	0.20%
2023/05/11	2	53.95	0	0.00	52.80	2	551	0.36%
2023/05/10	1	56.00	0	0.00	55.60	1	568	0.18%
2023/05/09	1	57.10	0	0.00	56.50	1	609	0.16%
2023/05/08	2	58.10	2	57.30	57.30	0	825	0.00%
2023/05/05	1	56.30	1	56.00	56.00	0	905	0.00%
2023/05/04	1	56.10	0	0.00	56.00	1	915	0.11%
2023/05/02	2	58.40	2	58.00	58.00	0	921	0.00%
2023/04/28	1	57.60	0	0.00	57.80	1	927	0.11%
2023/04/27	1	57.50	0	0.00	57.30	1	923	0.11%
2023/04/26	2	56.90	0	0.00	58.00	2	920	0.22%
2023/04/24	0	0.00	1	60.90	61.00	-1	905	-0.11%
2023/04/21	1	61.20	0	0.00	61.20	1	905	0.11%
2023/04/20	1	62.80	0	0.00	62.70	1	897	0.11%
2023/04/18	0	0.00	6	65.25	65.30	-6	843	-0.71%
2023/04/13	1	61.80	0	0.00	61.80	1	800	0.12%