通嘉 (3588)-元大-大益券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
90.0
漲跌
▲2.9
漲幅
+3.33%
成交量
581張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	89.10	90.00	-1	3,738	-0.03%
2024/04/19	0	87.70	1	88.20	88.00	-1	4,204	-0.02%
2024/04/17	1	91.20	0	0.00	90.90	1	4,358	0.02%
2024/04/16	0	0.00	2	90.95	90.60	-2	4,537	-0.04%
2024/04/15	0	0.00	1	94.60	93.50	-1	4,634	-0.02%
2024/04/11	0	99.40	1	99.20	99.70	-1	5,450	-0.02%
2024/04/09	6	104.67	0	0.00	103.00	6	5,673	0.11%
2024/04/02	8	109.88	8	107.50	107.00	0	6,083	0.00%
2024/04/01	2	107.75	0	0.00	108.00	2	6,358	0.03%
2024/03/29	1	103.00	0	0.00	103.00	1	6,430	0.02%
2024/03/28	0	0.00	1	104.00	103.50	-1	6,433	-0.02%
2024/03/25	1	108.00	1	107.00	106.00	0	6,428	0.00%
2024/03/21	2	106.00	0	0.00	105.50	2	6,423	0.03%
2024/03/20	1	109.46	1	105.50	106.00	0	6,412	0.00%
2024/03/19	1	109.50	1	109.00	109.00	0	6,391	0.00%
2024/03/18	1	109.00	1	107.50	114.50	0	6,367	0.00%
2024/03/15	0	0.00	1	106.50	107.00	-1	6,356	-0.02%
2024/03/13	1	102.50	2	106.50	103.00	-1	6,245	-0.02%
2024/03/12	3	105.33	0	0.00	105.50	3	6,293	0.05%
2024/03/11	1.3	103.39	0	0.00	103.00	1.3	6,413	0.02%
2024/03/08	0	0.00	1	107.00	102.50	-1	6,529	-0.02%
2024/03/07	1	111.50	5	110.51	108.50	-4	6,491	-0.06%
2024/03/06	2	115.25	3.1	113.39	113.00	-1.1	6,450	-0.02%
2024/03/05	3	117.50	3	116.17	118.00	0	6,427	0.00%
2024/03/04	13	118.31	13	116.88	116.00	0	6,403	0.00%
2024/03/01	3	114.33	5	119.70	118.00	-2	6,360	-0.03%
2024/02/29	6	113.25	2	114.00	114.00	4	6,161	0.06%
2024/02/27	5	107.80	4	110.88	112.00	1	6,089	0.02%
2024/02/26	5	106.90	4.1	109.51	111.00	0.9	6,041	0.01%
2024/02/23	3	102.67	2	101.25	101.00	1	6,046	0.02%
2024/02/22	20	105.50	25.1	103.82	103.00	-5.1	5,972	-0.09%
2024/02/21	6	96.58	6	103.72	105.00	0	5,819	0.00%
2024/02/20	7.1	95.84	2	97.55	95.60	5.1	5,675	0.09%
2024/02/19	1	93.31	25	93.76	92.20	-24	5,575	-0.43%
2024/02/16	10	89.30	0	0.00	88.80	10	5,662	0.18%
2024/02/15	21	86.68	15	86.59	87.70	6	5,800	0.10%
2024/02/05	1	83.10	0	0.00	81.90	1	5,790	0.02%
2024/02/02	2	84.35	1	86.00	84.00	1	5,785	0.02%
2024/02/01	4.4	85.50	3	86.07	84.70	1.4	5,765	0.02%
2024/01/31	6	85.17	4	85.63	84.40	2	5,740	0.03%
2024/01/30	1	84.60	0	0.00	84.10	1	5,716	0.02%
2024/01/29	0	0.00	1	86.30	86.60	-1	5,707	-0.02%
2024/01/26	1	85.60	1	85.20	85.20	0	5,706	0.00%
2024/01/25	3	88.67	1	86.40	86.30	2	5,719	0.03%
2024/01/24	4	88.58	23	89.44	89.00	-19	5,684	-0.33%
2024/01/23	3	86.80	4	87.35	86.20	-1	5,596	-0.02%
2024/01/22	1	84.70	1	85.70	84.40	0	5,567	0.00%
2024/01/19	33	85.62	11	86.65	84.20	22	5,556	0.40%
2024/01/17	2	87.30	0	0.00	86.40	2	5,486	0.04%
2024/01/16	2	91.30	2	90.10	88.60	0	5,448	0.00%
2024/01/15	8	90.20	10	91.14	90.70	-2	5,352	-0.04%
2024/01/12	2	88.05	1	87.20	85.90	1	5,234	0.02%
2024/01/11	29	89.57	31	88.13	90.00	-2	5,265	-0.04%
2024/01/10	1	92.60	6	90.40	90.30	-5	5,588	-0.09%
2024/01/09	6	88.10	1	88.00	87.90	5	5,467	0.09%
2024/01/08	30	91.64	24	91.50	90.60	6	5,362	0.11%
2024/01/05	1	88.30	6	88.30	90.80	-5	4,797	-0.10%
2024/01/04	13	83.37	23	83.03	82.60	-10	4,535	-0.22%
2024/01/03	17	85.67	15	85.88	83.30	2	4,464	0.04%
2024/01/02	4	82.80	7	82.31	82.20	-3	4,288	-0.07%
2023/12/29	39	85.04	26	84.36	82.40	13	4,263	0.30%
2023/12/28	41	89.15	40	89.28	88.50	1	4,167	0.02%
2023/12/27	4	85.95	25.2	86.29	90.20	-21.2	3,879	-0.55%
2023/12/26	21	82.98	5	81.80	82.00	16	3,573	0.45%
2023/12/25	1.1	78.11	1	79.70	78.00	0.1	3,475	0.00%
2023/12/22	1	76.50	0	0.00	76.70	1	3,468	0.03%
2023/12/14	1	79.90	2	80.25	79.60	-1	3,523	-0.03%
2023/12/13	1	79.70	0	0.00	79.80	1	3,573	0.03%
2023/12/12	1	82.80	1	80.80	80.80	0	3,620	0.00%
2023/12/07	1	85.90	1	86.70	84.80	0	3,775	0.00%
2023/12/06	2	84.35	2	85.10	85.30	0	3,733	0.00%
2023/12/05	0	0.00	5	83.48	84.70	-5	3,645	-0.14%
2023/12/04	2	79.35	0	0.00	78.20	2	3,594	0.06%
2023/12/01	0	79.75	0	0.00	79.10	0	3,696	0.00%
2023/11/30	5	80.00	3	79.90	79.90	2	3,953	0.05%
2023/11/29	1	83.20	1	84.30	82.30	0	4,413	0.00%
2023/11/24	1	82.60	1	81.50	83.30	0	4,629	0.00%
2023/11/22	1	80.30	0	0.00	87.00	1	4,332	0.02%
2023/11/21	6	80.47	8	79.44	79.10	-2	4,227	-0.05%
2023/11/20	1	80.10	3	79.53	79.10	-2	4,158	-0.05%
2023/11/17	3	79.40	1	79.40	80.60	2	4,080	0.05%
2023/11/16	5	79.84	6	80.47	80.00	-1	3,992	-0.03%
2023/11/15	3	80.13	17.4	78.85	79.00	-14.4	3,829	-0.38%
2023/11/14	2	72.00	9.1	75.29	75.40	-7.1	3,588	-0.20%
2023/11/13	8	68.49	4	68.20	69.40	4	3,395	0.12%
2023/11/10	2	62.90	0	0.00	63.10	2	3,329	0.06%
2023/11/03	0	0.00	2	68.20	67.20	-2	3,290	-0.06%
2023/11/02	4	69.25	3	69.67	69.70	1	3,277	0.03%
2023/11/01	3	69.00	3	67.40	67.60	0	3,261	0.00%
2023/10/31	7	70.69	4	68.10	67.00	3	3,238	0.09%
2023/10/25	1	71.90	3	71.67	71.40	-2	3,275	-0.06%
2023/10/24	2	70.60	2	69.50	70.60	0	3,254	0.00%
2023/10/23	3	70.27	6	70.50	69.80	-3	3,270	-0.09%
2023/10/20	4	68.88	3	68.47	69.00	1	3,298	0.03%
2023/10/19	4	69.13	3	68.20	69.10	1	3,353	0.03%
2023/10/18	13	75.18	8	74.85	68.60	5	3,353	0.15%
2023/10/17	4	70.90	12	71.69	73.70	-8	3,010	-0.27%
2023/10/16	0	0.00	4	67.00	67.00	-4	2,973	-0.13%
2023/10/13	5	68.82	1	68.30	68.80	4	2,965	0.13%
2023/10/12	3	67.43	1	67.50	67.80	2	2,949	0.07%
2023/10/11	20	68.40	20	65.13	65.50	0	2,938	0.00%
2023/10/06	1.5	66.02	4	65.55	66.50	-2.5	2,925	-0.09%
2023/10/05	1	66.20	0	0.00	66.20	1	2,926	0.03%
2023/10/04	3	67.07	1	66.60	66.80	2	2,919	0.07%
2023/10/03	3	65.50	2	65.90	66.10	1	2,897	0.03%
2023/10/02	2	64.40	4	64.45	64.00	-2	2,870	-0.07%
2023/09/28	3	62.10	0	0.00	62.10	3	2,858	0.10%
2023/09/27	2	61.75	1	61.60	62.00	1	2,856	0.04%
2023/09/26	6	62.79	1	62.70	62.20	5	2,851	0.18%
2023/09/25	2	64.20	0	0.00	63.80	2	2,841	0.07%
2023/09/22	1	63.61	0	0.00	63.80	1	2,833	0.04%
2023/09/19	0	68.50	0	0.00	67.70	0	2,776	0.00%
2023/09/18	6	71.28	10	70.80	70.00	-4	2,740	-0.15%
2023/09/15	8	71.64	7.1	71.63	73.10	0.9	2,682	0.03%
2023/09/14	19	71.94	27	71.76	71.10	-8	2,614	-0.31%
2023/09/13	11.2	70.57	9.1	70.43	70.10	2.2	2,476	0.09%
2023/09/12	14	70.89	17	71.48	71.80	-3	2,427	-0.12%
2023/09/11	2	69.30	4	70.25	70.50	-2	2,350	-0.09%
2023/09/08	1	70.40	0	0.00	69.90	1	2,320	0.04%
2023/09/07	30	70.71	16	70.29	70.40	14	2,266	0.62%
2023/09/06	5	71.22	7	70.69	71.10	-2	2,176	-0.09%
2023/09/05	7	71.24	9	70.88	73.00	-2	2,057	-0.10%
2023/09/04	33.1	69.97	39.2	71.53	69.60	-6.1	1,781	-0.34%
2023/09/01	3	65.81	9	64.88	67.20	-6	1,277	-0.47%
2023/08/31	0	0.00	1	62.40	61.10	-1	1,128	-0.09%
2023/08/30	25	59.25	24	59.65	60.50	1	1,068	0.09%
2023/08/23	0	0.00	0	52.60	53.20	0	958	0.00%
2023/08/18	0	0.00	1	54.40	53.40	-1	957	-0.10%
2023/08/09	0	0.00	1	58.10	59.00	-1	929	-0.11%
2023/08/08	1	59.50	0	0.00	58.50	1	928	0.11%
2023/08/04	0	0.00	3	59.77	59.60	-3	908	-0.33%
2023/08/02	4	63.15	3	61.10	60.80	1	896	0.11%
2023/08/01	5	61.66	0	0.00	62.50	5	807	0.62%
2023/07/31	1	57.70	1	57.10	57.50	0	729	0.00%
2023/07/28	2	57.70	0	0.00	56.80	2	717	0.28%
2023/07/25	1	58.80	1	59.30	60.70	0	666	0.00%
2023/07/24	1	63.30	1	62.90	61.20	0	602	0.00%
2023/07/21	1	58.80	3	58.27	60.00	-2	518	-0.39%
2023/07/20	1	55.80	3	54.20	55.80	-2	431	-0.46%
2023/07/19	2	50.70	0	0.00	50.80	2	343	0.58%
2023/07/13	1	48.00	0	0.00	47.00	1	412	0.24%
2023/06/30	1	51.30	0	0.00	51.30	1	442	0.23%
2023/06/28	0	51.00	0	0.00	50.70	0	444	0.00%
2023/06/15	0	0.00	1	57.10	56.80	-1	445	-0.22%
2023/06/13	1	56.50	0	0.00	56.10	1	437	0.23%
2023/06/06	0	0.00	1	54.60	54.60	-1	451	-0.22%
2023/06/01	0	0.00	1	55.30	55.10	-1	464	-0.22%
2023/05/31	1	54.70	0	0.00	54.80	1	469	0.21%
2023/05/30	1	56.20	0	0.00	54.50	1	468	0.21%
2023/05/24	1	54.60	1	53.90	53.90	0	479	0.00%
2023/05/17	1	54.70	0	0.00	54.50	1	502	0.20%
2023/05/12	0	0.00	0.2	54.30	53.90	-0.2	534	-0.04%
2023/05/10	0	56.10	0	0.00	55.60	0	568	0.00%
2023/04/27	0	57.60	0	0.00	57.30	0	923	0.00%
2023/04/25	0	0.00	2	57.80	57.80	-2	917	-0.22%
2023/04/21	5	61.30	1	65.10	61.20	4	905	0.44%
2023/04/20	2	62.90	1	62.80	62.70	1	897	0.11%
2023/04/19	2	66.45	0	0.00	65.40	2	885	0.23%
2023/04/18	1	63.10	2	65.00	65.30	-1	843	-0.12%
2023/04/17	0	62.00	0	0.00	62.50	0	803	0.00%
2023/04/12	1	63.70	0	0.00	63.40	1	792	0.13%
2023/04/11	1	63.40	0	0.00	63.70	1	785	0.13%
2023/04/07	0	0.00	1	64.00	62.60	-1	778	-0.13%
2023/04/06	0	63.30	0	0.00	63.40	0	768	0.00%
2023/03/24	1	63.00	0	0.00	63.30	1	768	0.13%
2023/03/17	2	60.10	0	0.00	60.10	2	763	0.26%
2023/03/15	2	61.50	0	0.00	61.00	2	773	0.26%
2023/03/14	0	61.40	0	0.00	61.10	0	787	0.00%
2023/03/10	1	62.70	0	0.00	62.20	1	820	0.12%
2023/03/07	0	0.00	1	64.70	65.40	-1	826	-0.12%
2023/02/16	1	63.60	4	63.60	64.60	-3	1,038	-0.29%
2023/02/14	3	64.37	0	0.00	63.60	3	1,116	0.27%
2023/02/10	0	0.00	1	64.20	64.20	-1	1,190	-0.08%
2023/02/08	0	67.90	2	67.70	67.50	-2	1,447	-0.14%
2023/02/07	0	0.00	2	66.80	67.80	-2	1,543	-0.13%
2023/02/06	5	69.98	2	69.45	69.00	3	1,535	0.20%
2023/02/03	0	0.00	1	64.00	68.90	-1	1,389	-0.07%
2023/01/30	0	0.00	1.1	57.65	59.20	-1.1	1,570	-0.07%
2023/01/17	1	55.00	0	0.00	55.40	1	1,562	0.06%
2023/01/10	1	57.60	1	58.50	57.50	0	1,564	0.00%
2023/01/09	1	57.20	0	0.00	57.00	1	1,563	0.06%
2023/01/06	0	0.00	2	57.40	56.80	-2	1,563	-0.13%
2023/01/03	2	54.80	0	0.00	54.60	2	1,564	0.13%
2022/12/23	2	54.00	0	0.00	53.80	2	1,570	0.13%
2022/12/20	0	0.00	1	54.60	54.10	-1	1,577	-0.06%
2022/12/16	3	58.70	0	0.00	58.30	3	1,582	0.19%
2022/12/14	1	61.10	2	60.90	61.20	-1	1,596	-0.06%
2022/12/12	1	59.10	0	0.00	59.50	1	1,600	0.06%
2022/12/09	1	60.80	0	0.00	60.30	1	1,598	0.06%
2022/12/06	0	0.00	1	64.30	63.30	-1	1,590	-0.06%
2022/12/05	0	0.00	1	65.00	64.90	-1	1,576	-0.06%
2022/12/02	1	64.50	0	0.00	64.10	1	1,563	0.06%
2022/12/01	1	62.90	1.1	62.88	63.70	-0.1	1,539	-0.01%
2022/11/25	0	0.00	1	62.00	61.70	-1	1,519	-0.07%
2022/11/24	2	60.95	2	59.60	61.80	0	1,506	0.00%
2022/11/22	5	61.20	5	60.40	59.20	0	1,488	0.00%
2022/11/21	2	62.10	0	0.00	60.60	2	1,476	0.14%
2022/11/18	0	0.00	1	63.80	62.80	-1	1,455	-0.07%
2022/11/17	1	65.80	2	66.90	66.20	-1	1,395	-0.07%
2022/11/16	0	0.00	2	66.80	66.00	-2	1,359	-0.15%
2022/11/11	13	66.65	9	66.43	64.10	4	1,302	0.31%
2022/11/10	2	63.60	7	63.34	65.20	-5	1,250	-0.40%
2022/11/09	6	65.30	3	64.70	65.20	3	1,227	0.24%
2022/11/08	8	66.48	10	65.84	64.30	-2	1,203	-0.17%
2022/11/07	24	66.25	21	66.56	66.90	3	1,154	0.26%
2022/11/04	3	65.60	5	66.08	65.30	-2	1,057	-0.19%
2022/11/03	15	59.12	18	60.77	61.10	-3	880	-0.34%
2022/11/02	1	56.29	0	0.00	55.60	1	782	0.13%
2022/11/01	6	56.78	8	56.68	56.20	-2	753	-0.27%
2022/10/31	9	54.59	8	54.93	56.60	1	690	0.14%
2022/10/28	2	54.20	1.2	53.65	54.40	0.8	529	0.15%
2022/10/26	0	0.00	1	45.30	45.00	-1	430	-0.23%
2022/10/18	0.6	47.85	0	0.00	47.50	0.6	462	0.13%
2022/10/13	0	0.00	2	44.05	44.15	-2	475	-0.42%
2022/10/03	0	0.00	0.4	50.70	51.00	-0.4	514	-0.08%
2022/09/27	1	50.20	0.1	50.77	53.60	0.9	546	0.17%
2022/09/23	0.1	56.50	0.1	56.70	56.20	0	551	0.00%
2022/09/21	1	59.00	0	0.00	57.70	1	561	0.18%
2022/09/16	0	0.00	1	57.20	57.10	-1	570	-0.18%
2022/09/15	1	59.30	0	0.00	58.20	1	589	0.17%
2022/09/12	1	59.80	2	59.00	59.60	-1	651	-0.15%
2022/09/08	0.1	58.15	0	0.00	58.00	0.1	662	0.01%
2022/09/07	0.1	58.65	0	0.00	58.50	0.1	687	0.01%
2022/09/06	0.2	60.00	0	0.00	59.30	0.2	693	0.03%
2022/09/05	0	0.00	1	61.30	60.10	-1	706	-0.14%
2022/09/02	1	63.90	0	0.00	63.90	1	714	0.14%
2022/08/30	1	64.30	0	0.00	64.20	1	760	0.13%
2022/08/26	1	66.80	0	0.00	66.70	1	787	0.13%
2022/08/25	0	0.00	1	67.20	67.20	-1	815	-0.12%
2022/08/16	0	0.00	2	70.05	70.20	-2	961	-0.21%
2022/08/09	0	0.00	1	62.70	65.50	-1	980	-0.10%
2022/08/05	2.1	67.89	0	0.00	67.30	2.1	984	0.21%
2022/08/04	0.1	66.80	0	0.00	65.60	0.1	987	0.01%
2022/08/03	1	66.70	1	65.60	64.80	0	984	0.00%
2022/08/02	0	0.00	1	65.40	65.80	-1	997	-0.10%
2022/07/27	1	80.00	0	0.00	80.20	1	1,017	0.10%
2022/07/20	0	0.00	2	82.60	81.90	-2	1,080	-0.19%
2022/07/19	1	81.30	0	0.00	81.40	1	1,094	0.09%
2022/07/13	0	0.00	1	78.70	75.80	-1	1,108	-0.09%
2022/07/12	0	73.00	2	74.50	72.40	-2	1,113	-0.18%
2022/07/11	1	78.90	0.1	80.10	78.00	0.9	1,119	0.08%
2022/07/08	2	78.55	0	0.00	78.30	2	1,123	0.18%
2022/07/07	1	79.10	0	0.00	79.00	1	1,125	0.09%
2022/07/04	1	77.80	0	0.00	77.80	1	1,165	0.09%
2022/07/01	1	82.80	0	0.00	76.90	1	1,173	0.09%
2022/06/28	1.2	89.58	0	92.40	87.90	1.2	1,214	0.10%
2022/06/21	1	97.20	1	98.50	98.60	0	1,196	0.00%
2022/06/20	0	0.00	2	96.00	95.20	-2	1,221	-0.16%
2022/06/16	1	112.00	0	0.00	106.50	1	1,198	0.08%
2022/06/15	0.1	109.50	0	0.00	108.50	0.1	1,183	0.01%
2022/06/13	0.2	113.79	1	111.00	113.00	-0.8	1,179	-0.07%
2022/06/09	2	116.00	0	0.00	116.00	2	1,172	0.17%
2022/06/02	2	118.00	0	0.00	117.00	2	1,154	0.17%
2022/06/01	2	116.50	4	116.88	117.50	-2	1,155	-0.17%
2022/05/31	3	115.00	4	111.75	115.00	-1	1,144	-0.09%
2022/05/30	1	105.50	3	108.00	108.00	-2	1,133	-0.18%
2022/05/26	1	101.50	1	102.00	100.00	0	1,170	0.00%
2022/05/25	0	0.00	1	103.00	104.00	-1	1,173	-0.09%
2022/05/24	0	0.00	1	104.50	103.00	-1	1,189	-0.08%
2022/05/23	2	107.50	0	0.00	106.50	2	1,195	0.17%
2022/05/20	1	107.00	0	0.00	106.50	1	1,232	0.08%
2022/05/19	1	106.50	2	107.24	108.50	-1	1,255	-0.08%
2022/05/18	4	109.25	0	0.00	108.50	4	1,297	0.31%
2022/05/17	1	108.50	2	107.25	109.50	-1	1,357	-0.07%
2022/05/16	1	104.50	0	0.00	104.50	1	1,354	0.07%
2022/05/09	0	0.00	1	103.00	100.50	-1	1,460	-0.07%
2022/05/06	6	104.50	5	104.50	105.00	1	1,458	0.07%
2022/05/05	1	109.50	2	109.50	109.50	-1	1,452	-0.07%
2022/05/03	1	104.50	1	105.00	105.50	0	1,462	0.00%
2022/04/29	1	103.00	2	104.50	102.50	-1	1,469	-0.07%
2022/04/26	1	101.50	0	103.67	101.50	1	1,478	0.07%
2022/04/25	1	105.50	1.2	108.16	106.00	-0.2	1,489	-0.01%
2022/04/22	0	0.00	0.2	112.61	111.00	-0.2	1,494	-0.01%
2022/04/21	1	115.00	0	0.00	114.00	1	1,511	0.07%
2022/04/19	1	115.50	0	0.00	116.00	1	1,514	0.07%
2022/04/18	0	114.00	0	0.00	113.50	0	1,535	0.00%
2022/04/15	0	114.00	1	113.00	113.00	-1	1,534	-0.06%
2022/04/14	0	0.00	0.1	118.00	117.00	-0.1	1,548	0.00%
2022/04/12	2	122.71	1	119.00	119.50	1	1,562	0.07%
2022/04/11	0	127.00	0.5	129.07	123.50	-0.5	1,544	-0.03%
2022/04/08	0	131.00	1	130.50	130.50	-1	1,575	-0.06%
2022/04/07	0.1	136.03	0.1	135.17	131.50	0	1,581	0.00%
2022/04/06	0.1	138.23	1	138.54	139.00	-0.9	1,599	-0.06%
2022/04/01	0	139.00	0	140.50	140.00	0	1,669	0.00%
2022/03/31	1	144.00	0	0.00	141.50	1	1,716	0.06%
2022/03/30	1	142.00	0	0.00	141.50	1	1,667	0.06%
2022/03/29	1	141.96	0	0.00	142.00	1	1,701	0.06%
2022/03/28	0	0.00	1	141.50	142.00	-1	1,721	-0.06%
2022/03/25	0	0.00	1	141.00	140.00	-1	1,742	-0.06%
2022/03/24	0	142.00	0	142.50	143.00	0	1,770	0.00%
2022/03/23	2	142.00	0	0.00	142.50	2	1,791	0.11%
2022/03/22	0	137.00	0	0.00	138.50	0	1,820	0.00%
2022/03/21	0	138.25	0	0.00	138.50	0	1,850	0.00%
2022/03/15	0	131.00	1	128.00	128.00	-1	1,931	-0.05%
2022/03/10	0	136.50	1	135.00	135.50	-1	2,031	-0.05%
2022/03/09	0	133.75	0	0.00	132.50	0	2,068	0.00%
2022/03/08	1	137.91	1	133.00	132.50	0	2,182	0.00%
2022/03/07	1	141.43	1	139.50	138.50	0	2,340	0.00%
2022/03/04	3	147.67	2	150.00	145.50	1	2,488	0.04%
2022/03/03	0	0.00	1	149.50	148.50	-1	2,499	-0.04%
2022/03/02	3	145.83	3	147.83	147.00	0	2,497	0.00%
2022/03/01	1	145.50	1	145.00	146.50	0	2,481	0.00%
2022/02/25	2	139.01	2	140.75	141.00	0	2,500	0.00%
2022/02/24	0.1	138.86	0	0.00	137.00	0.1	2,552	0.00%
2022/02/23	0	144.50	1	142.50	144.00	-1	2,587	-0.04%
2022/02/22	7	146.36	6.2	141.17	142.00	0.9	2,658	0.03%
2022/02/21	3	147.67	2	149.00	150.00	1	2,744	0.04%
2022/02/18	1	146.00	3	148.50	148.50	-2	2,884	-0.07%
2022/02/17	0	146.00	3	147.82	143.50	-3	2,978	-0.10%
2022/02/16	0	142.25	0	0.00	143.00	0	3,150	0.00%
2022/02/15	1.1	141.92	0	0.00	139.50	1.1	3,628	0.03%
2022/02/14	0	138.50	0	0.00	141.00	0	3,913	0.00%
2022/02/11	4	143.50	4.2	144.71	145.00	-0.2	3,943	0.00%
2022/02/10	3	141.50	3	142.17	143.50	0	3,966	0.00%
2022/02/09	0.1	138.10	3	139.00	141.50	-3	3,980	-0.07%
2022/02/08	1.1	133.54	0	0.00	133.00	1.1	4,009	0.03%
2022/02/07	1	130.50	1	132.00	132.50	0	4,069	0.00%
2022/01/26	9	130.61	9	129.56	129.00	0	4,146	0.00%
2022/01/25	3	130.17	0	0.00	127.50	3	4,345	0.07%
2022/01/24	1	133.01	2	133.00	134.50	-1	4,448	-0.02%
2022/01/21	8.1	137.04	8	134.44	134.00	0.1	4,495	0.00%
2022/01/20	1	134.00	2	136.50	140.00	-1	4,631	-0.02%
2022/01/19	3	135.66	4	134.88	135.00	-1	4,645	-0.02%
2022/01/18	7	138.22	7	136.57	136.00	0	4,728	0.00%
2022/01/17	3.1	134.54	5	136.50	138.00	-1.9	4,793	-0.04%
2022/01/14	0	0.00	3	133.00	133.50	-3	4,844	-0.06%
2022/01/13	0	0.00	1	130.50	130.00	-1	4,933	-0.02%
2022/01/11	5	133.00	0	0.00	130.00	5	5,013	0.10%
2022/01/10	1	135.50	1	138.50	137.50	0	5,012	0.00%
2022/01/07	0	136.50	1	137.50	135.50	-1	5,028	-0.02%
2022/01/06	1	140.00	1	139.50	140.00	0	5,026	0.00%
2022/01/05	2	145.25	1	148.00	144.50	1	5,042	0.02%
2022/01/03	2	151.00	11	154.64	151.00	-9	5,120	-0.18%
2021/12/29	4	150.75	4	151.50	151.50	0	5,192	0.00%
2021/12/28	14	154.43	13	156.69	153.50	1	5,267	0.02%
2021/12/27	20	151.05	2	150.00	153.00	18	5,275	0.34%
2021/12/24	2	145.00	0	0.00	145.00	2	5,292	0.04%
2021/12/23	1	147.50	3	150.17	147.50	-2	5,360	-0.04%
2021/12/22	1	147.00	0	0.00	147.00	1	5,414	0.02%
2021/12/21	2	145.75	3	146.17	146.50	-1	5,552	-0.02%
2021/12/20	2	145.75	5	149.50	143.50	-3	5,757	-0.05%
2021/12/17	2	143.00	0	0.00	144.50	2	5,817	0.03%
2021/12/16	6	145.50	6	146.50	148.00	0	5,855	0.00%
2021/12/15	2	140.50	1	139.00	138.00	1	5,857	0.02%
2021/12/14	2	140.50	1	136.50	136.00	1	5,909	0.02%
2021/12/13	8	146.19	0	0.00	143.50	8	6,037	0.13%
2021/12/10	0	0.00	1	150.45	149.50	-1	6,208	-0.02%
2021/12/09	0	0.00	1	148.00	147.50	-1	6,345	-0.02%
2021/12/08	5	148.51	0	0.00	147.50	5	6,450	0.08%
2021/12/07	3	155.17	6	155.43	148.00	-3	6,508	-0.05%
2021/12/06	3	157.17	0	0.00	153.00	3	6,555	0.05%
2021/12/03	2	158.49	4	159.13	159.00	-2	6,615	-0.03%
2021/12/02	5	161.60	0	0.00	157.00	5	6,673	0.07%
2021/12/01	4	159.38	0	0.00	168.50	4	6,636	0.06%
2021/11/30	0	0.00	4	167.50	168.50	-4	6,564	-0.06%
2021/11/29	1	153.50	1	152.50	153.50	0	6,503	0.00%
2021/11/26	2	148.25	5.1	151.43	150.00	-3.1	6,666	-0.05%
2021/11/25	3	152.17	4	155.00	150.50	-1	6,865	-0.01%
2021/11/24	1	152.50	1	155.00	154.50	0	7,011	0.00%
2021/11/23	4	155.13	0	0.00	152.00	4	7,129	0.06%
2021/11/22	0	0.00	2	160.75	162.50	-2	7,390	-0.03%
2021/11/19	3	158.33	0	0.00	159.00	3	7,629	0.04%
2021/11/18	2	162.50	0	0.00	158.00	2	7,653	0.03%
2021/11/17	7	170.14	0	0.00	169.00	7	7,661	0.09%
2021/11/16	1	162.00	1	165.50	167.00	0	7,615	0.00%
2021/11/15	5	166.50	3	164.17	163.00	2	7,742	0.03%
2021/11/12	1	155.50	6.1	157.96	161.00	-5.1	7,599	-0.07%
2021/11/11	6	150.42	10	149.00	153.50	-4	7,250	-0.06%
2021/11/09	0	0.00	1	135.50	134.00	-1	7,163	-0.01%
2021/11/05	3	134.00	0	0.00	134.00	3	7,210	0.04%
2021/11/04	1	136.00	4	137.00	136.50	-3	7,226	-0.04%
2021/11/03	4	136.00	1	137.50	139.00	3	7,220	0.04%
2021/11/02	1	136.50	0	0.00	135.00	1	7,166	0.01%
2021/11/01	0	0.00	2	138.50	142.00	-2	6,977	-0.03%
2021/10/29	2	135.50	1	136.50	133.50	1	6,900	0.01%
2021/10/28	9	137.89	10	138.85	134.00	-1	6,894	-0.01%
2021/10/27	1	130.00	3.2	131.87	132.50	-2.2	6,787	-0.03%
2021/10/26	0	0.00	1	132.50	129.00	-1	6,819	-0.01%
2021/10/25	4	131.25	4	132.00	133.00	0	6,799	0.00%
2021/10/22	1	128.00	1	128.50	127.50	0	6,799	0.00%
2021/10/21	0	0.00	1	125.00	124.00	-1	6,796	-0.01%
2021/10/20	0	0.00	4.1	121.09	123.00	-4.1	6,816	-0.06%
2021/10/19	1	122.00	1	119.50	119.50	0	6,859	0.00%
2021/10/15	1.1	113.00	0	0.00	113.50	1.1	7,371	0.01%
2021/10/14	0	0.00	2.2	111.68	112.00	-2.2	7,551	-0.03%
2021/10/12	0	0.00	1	115.50	113.00	-1	7,760	-0.01%
2021/10/08	13	123.58	12.1	120.96	120.50	0.9	7,862	0.01%
2021/10/07	4	120.88	5	121.50	119.50	-1	7,868	-0.01%
2021/10/06	4	117.00	2	118.00	116.50	2	7,948	0.03%
2021/10/05	0	0.00	3	113.67	118.00	-3	8,084	-0.04%
2021/10/04	3	116.67	0	0.00	111.00	3	8,229	0.04%
2021/10/01	1	121.50	2	128.00	120.50	-1	8,416	-0.01%
2021/09/30	2	132.75	7	133.36	131.50	-5	8,517	-0.06%
2021/09/29	3	130.00	1	130.50	129.00	2	8,590	0.02%
2021/09/28	19	138.84	13	139.65	140.00	6	8,624	0.07%
2021/09/27	8	137.50	21	134.86	142.50	-13	8,490	-0.15%
2021/09/24	8	127.63	8	127.56	132.00	0	8,325	0.00%
2021/09/23	6	128.83	6	131.50	126.00	0	8,236	0.00%
2021/09/22	5	133.30	3	134.17	129.00	2	8,182	0.02%
2021/09/17	12	133.58	12	133.58	137.50	0	8,120	0.00%
2021/09/16	4	135.25	5.1	134.71	135.00	-1.1	8,051	-0.01%
2021/09/15	11	131.41	1	130.00	135.00	10	7,897	0.13%
2021/09/14	1	123.50	2	129.00	131.00	-1	7,714	-0.01%
2021/09/13	4	127.88	4	127.13	124.00	0	7,560	0.00%
2021/09/10	2	122.75	2	125.75	127.00	0	7,474	0.00%
2021/09/09	3	122.83	5	123.90	124.50	-2	7,416	-0.03%
2021/09/08	4	119.88	3	119.50	117.00	1	7,316	0.01%
2021/09/07	5.1	120.85	5	119.80	123.50	0.1	7,255	0.00%
2021/09/06	4.1	121.95	1.1	123.55	122.00	3	7,179	0.04%
2021/09/03	5	129.80	1	128.00	130.00	4	7,155	0.06%
2021/09/02	2.1	138.95	0	140.50	135.00	2.1	7,337	0.03%
2021/09/01	2	150.50	3	153.33	146.50	-1	7,370	-0.01%
2021/08/31	45	142.11	53	145.36	149.00	-8	7,208	-0.11%
2021/08/30	11	141.95	29	144.43	137.00	-18	6,995	-0.26%
2021/08/27	8	138.88	13	139.88	135.00	-5	6,873	-0.07%
2021/08/26	38	137.79	46	139.79	141.00	-8	6,769	-0.12%
2021/08/25	15	134.00	11	134.00	135.00	4	6,608	0.06%
2021/08/24	8	125.06	3	126.67	128.00	5	6,442	0.08%
2021/08/23	13	121.35	17	122.18	125.00	-4	6,419	-0.06%
2021/08/20	9	118.33	9	119.44	117.00	0	6,305	0.00%
2021/08/19	22	122.57	22	122.77	116.00	0	6,190	0.00%
2021/08/18	9	115.28	8	115.88	118.00	1	5,931	0.02%
2021/08/17	20	121.33	15	121.13	116.50	5	5,839	0.09%
2021/08/16	1	118.00	1	119.00	120.00	0	5,703	0.00%
2021/08/13	1	120.00	6	118.08	121.00	-5	5,605	-0.09%
2021/08/12	7	114.14	6	110.00	117.50	1	5,462	0.02%
2021/08/11	8	111.94	10	111.40	107.00	-2	5,376	-0.04%
2021/08/10	11	114.82	15	113.43	116.50	-4	5,319	-0.08%
2021/08/09	2	111.50	4	113.38	112.50	-2	5,237	-0.04%
2021/08/06	6	122.50	5	123.10	117.00	1	5,191	0.02%
2021/08/05	4	122.75	4	123.75	122.50	0	5,178	0.00%
2021/08/04	13	124.85	12	121.83	122.50	1	5,177	0.02%
2021/08/03	4	124.00	4	125.25	122.00	0	5,150	0.00%
2021/08/02	0	0.00	1	119.00	120.00	-1	5,104	-0.02%
2021/07/30	4	126.13	5	128.10	119.00	-1	5,061	-0.02%
2021/07/29	10	124.70	7	124.79	128.00	3	5,003	0.06%
2021/07/28	8	117.94	6	116.83	118.50	2	4,941	0.04%
2021/07/27	1	133.00	1	135.00	127.00	0	4,870	0.00%
2021/07/26	15	139.17	12	136.58	133.50	3	4,824	0.06%
2021/07/23	24	135.42	7	132.93	133.00	17	4,700	0.36%
2021/07/22	16	135.97	12	136.17	133.50	4	4,632	0.09%
2021/07/21	18	129.81	14	133.61	135.00	4	4,478	0.09%
2021/07/20	3	120.67	3.3	123.19	126.50	-0.3	4,076	-0.01%
2021/07/19	2	118.00	9	116.61	115.00	-7	3,886	-0.18%
2021/07/16	9	119.56	12	121.71	120.00	-3	3,859	-0.08%
2021/07/15	6	115.42	3	112.17	118.50	3	3,695	0.08%
2021/07/14	5	107.50	0	0.00	108.00	5	3,595	0.14%
2021/07/13	2	106.75	0	0.00	109.50	2	3,546	0.06%
2021/07/12	1	116.00	4	114.63	115.00	-3	3,468	-0.09%
2021/07/09	0	0.00	4	104.50	109.00	-4	3,288	-0.12%
2021/07/08	3	99.70	11	101.85	104.50	-8	3,083	-0.26%
2021/07/07	20	96.42	12.5	96.41	95.00	7.5	2,845	0.26%
2021/07/06	7.1	94.11	12.1	93.44	92.50	-5	2,748	-0.18%
2021/07/05	3	91.43	10.5	91.53	95.90	-7.5	2,734	-0.27%
2021/07/02	10	86.45	7	85.87	87.20	3	2,643	0.11%
2021/07/01	1	85.70	2	86.25	85.00	-1	2,664	-0.04%
2021/06/30	0	0.00	2	82.80	83.90	-2	2,686	-0.07%
2021/06/29	9	84.36	0	0.00	82.10	9	2,787	0.32%
2021/06/28	0	0.00	1	82.80	83.70	-1	3,250	-0.03%
2021/06/25	2	83.00	0	0.00	83.00	2	3,459	0.06%
2021/06/24	1	81.40	0	0.00	81.80	1	3,557	0.03%
2021/06/22	3	81.20	0	0.00	80.20	3	4,320	0.07%
2021/06/21	1	81.30	1	83.70	81.30	0	4,429	0.00%
2021/06/18	1	85.00	0	0.00	84.80	1	4,738	0.02%
2021/06/15	1	88.00	2	87.60	87.40	-1	4,848	-0.02%
2021/06/11	2	86.65	0	0.00	86.30	2	4,868	0.04%
2021/06/10	4	94.28	2	87.70	88.20	2	4,837	0.04%
2021/06/09	10	87.14	10	89.51	93.80	0	4,614	0.00%
2021/06/08	0	0.00	1	87.00	85.30	-1	4,479	-0.02%
2021/06/03	1	87.20	1	86.40	85.00	0	4,386	0.00%
2021/06/02	4	85.27	3	86.13	84.30	1	4,339	0.02%
2021/06/01	1	82.00	1	88.30	88.30	0	4,177	0.00%
2021/05/31	5	79.30	10	79.95	80.30	-5	4,056	-0.12%
2021/05/27	1	69.50	1	69.70	68.90	0	4,028	0.00%
2021/05/26	0	0.00	2	70.10	70.10	-2	4,033	-0.05%
2021/05/25	5	68.70	2	70.60	68.00	3	4,031	0.07%
2021/05/19	0	0.00	2	65.00	65.50	-2	4,097	-0.05%
2021/05/17	0	0.00	1	58.90	55.00	-1	4,176	-0.02%
2021/05/12	1	60.00	5	60.34	61.10	-4	4,160	-0.10%
2021/05/10	2	72.60	1	72.30	72.10	1	4,136	0.02%
2021/05/07	0	0.00	3	73.80	76.40	-3	4,138	-0.07%
2021/05/06	0	0.00	1	70.00	72.20	-1	4,139	-0.02%
2021/05/04	2	74.10	0	0.00	73.60	2	4,147	0.05%
2021/04/29	0	0.00	1	83.00	82.60	-1	4,131	-0.02%
2021/04/28	6	87.77	5	87.58	85.00	1	4,149	0.02%
2021/04/27	1	85.00	3.1	86.48	87.30	-2.1	4,187	-0.05%
2021/04/26	2	84.35	0	0.00	85.00	2	4,233	0.05%
2021/04/23	3	83.83	3	84.07	83.80	0	4,397	0.00%
2021/04/22	4	87.05	10	85.80	81.10	-6	4,626	-0.13%
2021/04/21	6	88.73	0	0.00	89.20	6	4,602	0.13%
2021/04/20	8	88.03	7	88.36	88.20	1	4,619	0.02%
2021/04/19	2	86.80	0	0.00	87.00	2	4,606	0.04%
2021/04/16	1	85.00	0	0.00	86.00	1	4,600	0.02%
2021/04/15	0	0.00	1	82.40	85.40	-1	4,571	-0.02%
2021/04/14	1	80.00	14	80.03	83.20	-13	4,591	-0.28%
2021/04/13	25	84.26	6	83.55	82.50	19	4,620	0.41%
2021/04/12	2	87.05	24	84.82	82.40	-22	4,650	-0.47%
2021/04/09	18	91.96	0	0.00	89.50	18	4,713	0.38%
2021/04/08	1	87.90	0	0.00	88.20	1	4,824	0.02%
2021/04/06	2	90.70	1	89.90	88.30	1	5,451	0.02%
2021/04/01	6	91.85	5	91.81	88.10	1	5,410	0.02%
2021/03/31	19	95.99	13	95.01	91.40	6	5,336	0.11%
2021/03/30	6	87.58	4	87.83	92.40	2	4,932	0.04%
2021/03/29	0	0.00	1	85.50	84.00	-1	4,798	-0.02%
2021/03/26	8	85.81	7	85.23	85.20	1	4,834	0.02%
2021/03/25	10	84.56	5	84.46	84.70	5	4,620	0.11%
2021/03/24	2	77.45	1	77.00	81.40	1	4,333	0.02%
2021/03/23	2	74.00	4	74.85	74.00	-2	4,595	-0.04%
2021/03/22	2	68.05	8	70.43	71.10	-6	4,348	-0.14%
2021/03/19	1	67.20	5	65.16	67.30	-4	4,351	-0.09%
2021/03/18	6	67.27	0	0.00	65.90	6	4,544	0.13%
2021/03/17	3	66.27	2	67.25	65.60	1	4,816	0.02%
2021/03/16	3	66.07	3	66.60	65.20	0	5,053	0.00%
2021/03/15	1	65.60	3	66.67	65.10	-2	5,098	-0.04%
2021/03/12	2.1	63.25	0	0.00	63.80	2.1	5,043	0.04%
2021/03/10	1	58.90	1	59.90	59.20	0	5,047	0.00%
2021/02/24	1	66.00	9	65.89	63.20	-8	5,405	-0.15%
2021/02/23	0	0.00	1	64.10	63.80	-1	5,434	-0.02%
2021/02/22	0	0.00	1	64.30	64.80	-1	5,439	-0.02%
2021/02/05	2	56.40	0	0.00	56.50	2	5,320	0.04%
2021/02/04	6	57.05	1	57.20	57.40	5	5,329	0.09%
2021/02/01	0	0.00	1	56.30	57.10	-1	5,530	-0.02%
2021/01/25	0	0.00	2	60.00	60.00	-2	5,485	-0.04%
2021/01/21	0	0.00	1	61.80	60.40	-1	5,461	-0.02%
2021/01/20	2	61.90	11	62.57	60.60	-9	5,438	-0.17%
2021/01/19	9	67.87	6	66.82	65.20	3	5,382	0.06%
2021/01/18	10	68.02	4	67.68	67.70	6	5,321	0.11%
2021/01/15	16	67.35	15	68.15	69.90	1	5,149	0.02%
2021/01/14	0	0.00	6	64.17	63.60	-6	4,905	-0.12%
2021/01/13	1	61.50	5	61.60	64.40	-4	4,885	-0.08%
2021/01/11	2	64.60	1	64.30	63.80	1	4,835	0.02%
2021/01/08	20	65.60	24	63.56	63.30	-4	4,847	-0.08%
2021/01/07	2	65.55	4	65.75	65.30	-2	4,937	-0.04%
2021/01/06	4	66.28	21	64.86	63.70	-17	4,958	-0.34%
2021/01/05	5	67.74	2	67.60	67.60	3	4,950	0.06%
2021/01/04	4	68.93	4	69.30	69.00	0	4,909	0.00%
2020/12/31	19	70.02	16	70.49	69.60	3	4,771	0.06%
2020/12/30	24	68.89	25	69.14	66.70	-1	4,517	-0.02%
2020/12/29	28	63.28	53	64.26	66.00	-25	3,990	-0.63%
2020/12/28	6	60.92	2	60.25	60.00	4	3,785	0.11%
2020/12/25	2	60.20	0	0.00	60.00	2	3,735	0.05%
2020/12/24	16	61.51	4	62.70	60.70	12	3,695	0.32%
2020/12/23	0	0.00	5	62.70	62.60	-5	3,617	-0.14%
2020/12/22	9	61.98	15	63.75	58.90	-6	3,540	-0.17%
2020/12/21	6	59.88	2	61.00	59.10	4	3,390	0.12%
2020/12/18	30	63.21	4	62.63	62.00	26	3,319	0.78%
2020/12/17	25	65.30	13	64.82	63.10	12	3,093	0.39%
2020/12/16	7	58.50	32	60.66	60.90	-25	2,708	-0.92%
2020/12/15	22	57.89	14	58.36	55.40	8	2,608	0.31%
2020/12/14	11	60.95	2	60.50	61.50	9	2,487	0.36%
2020/12/11	12	60.50	28	61.05	62.10	-16	2,274	-0.70%
2020/12/10	37	54.13	34	54.46	56.50	3	1,973	0.15%
2020/12/09	7	48.16	1	48.85	51.40	6	1,691	0.35%
2020/12/08	4	46.81	5	46.90	46.80	-1	1,617	-0.06%
2020/12/07	14	45.75	7	44.50	46.00	7	1,599	0.44%
2020/12/03	5	48.00	1	47.50	46.50	4	1,563	0.26%
2020/12/02	2	46.35	0	0.00	46.00	2	1,524	0.13%
2020/12/01	0	0.00	2	46.90	46.65	-2	1,513	-0.13%
2020/11/30	12	48.36	3	48.05	47.30	9	1,499	0.60%
2020/11/26	0	0.00	3	46.37	46.40	-3	1,438	-0.21%
2020/11/25	6	46.29	1	47.25	45.25	5	1,409	0.35%
2020/11/24	2	50.40	5	49.51	47.00	-3	1,353	-0.22%
2020/11/23	2	46.53	3	46.73	48.10	-1	1,182	-0.08%
2020/11/20	5	42.70	7	43.00	43.75	-2	1,067	-0.19%
2020/11/19	4	42.14	6	41.88	42.00	-2	1,009	-0.20%
2020/11/18	5	42.60	8	42.04	42.40	-3	986	-0.30%
2020/11/17	5	41.50	1	41.60	41.65	4	974	0.41%
2020/11/16	3	41.10	0	0.00	40.40	3	977	0.31%
2020/11/13	1	41.50	0	0.00	41.25	1	964	0.10%
2020/11/12	2	42.23	0	0.00	41.80	2	964	0.21%
2020/11/10	2	43.50	9	44.16	42.20	-7	940	-0.74%
2020/11/09	2	41.30	0	0.00	42.10	2	801	0.25%
2020/10/28	5	40.50	0	0.00	40.50	5	791	0.63%
2020/10/16	0	0.00	3	43.17	42.30	-3	846	-0.35%
2020/10/15	4	43.98	4.1	44.32	43.70	-0.1	824	-0.02%
2020/10/14	1	42.25	2	41.50	41.60	-1	718	-0.14%
2020/10/13	7	39.80	1	40.90	39.65	6	686	0.87%
2020/09/17	1	37.85	1	38.00	37.80	0	1,323	0.00%
2020/09/15	2	37.00	1	36.95	36.70	1	1,356	0.07%
2020/09/14	1	36.40	2	36.40	36.40	-1	1,362	-0.07%
2020/09/03	0	0.00	1	37.45	37.45	-1	1,446	-0.07%
2020/08/27	0	0.00	2	38.00	36.80	-2	1,619	-0.12%
2020/08/26	1	37.50	0	0.00	37.25	1	1,632	0.06%
2020/08/20	0	0.00	1	35.00	34.85	-1	1,927	-0.05%
2020/08/19	2	39.00	0	0.00	38.30	2	1,977	0.10%
2020/08/18	0	0.00	3	39.60	39.45	-3	1,981	-0.15%
2020/08/14	0	0.00	2	40.38	40.55	-2	1,983	-0.10%
2020/08/13	3	39.80	3	39.57	39.05	0	1,974	0.00%
2020/08/11	0	0.00	4	38.39	38.40	-4	1,959	-0.20%
2020/08/04	0	0.00	1	39.00	39.00	-1	1,949	-0.05%
2020/08/03	0	0.00	4	39.21	39.65	-4	1,957	-0.20%
2020/07/30	0	0.00	1	38.40	38.50	-1	1,984	-0.05%
2020/07/29	0	0.00	3	37.60	37.40	-3	1,981	-0.15%
2020/07/28	1	37.55	0	0.00	36.70	1	1,975	0.05%
2020/07/27	1	40.45	0	0.00	39.00	1	1,957	0.05%
2020/07/24	19	40.86	4	40.35	40.00	15	1,937	0.77%
2020/07/23	1	40.85	1	40.40	40.40	0	1,919	0.00%
2020/07/22	1	39.75	3	40.98	40.85	-2	1,912	-0.10%
2020/07/20	1	38.00	0	0.00	39.60	1	1,880	0.05%
2020/07/15	4	42.23	0	0.00	40.00	4	1,826	0.22%
2020/07/10	13	47.67	27	46.43	45.00	-14	1,718	-0.81%
2020/07/09	0	0.00	4	48.58	49.70	-4	1,567	-0.26%
2020/07/08	4	45.04	8	44.14	45.20	-4	1,547	-0.26%
2020/07/07	15	42.02	18	41.20	41.10	-3	1,477	-0.20%
2020/07/06	35	39.04	2	39.60	39.60	33	1,351	2.44%
2020/07/02	0	0.00	1	36.40	36.75	-1	1,261	-0.08%
2020/07/01	0	0.00	1	35.90	35.90	-1	1,246	-0.08%
2020/06/30	0	0.00	1	34.10	34.00	-1	1,199	-0.08%
2020/06/17	1	33.40	0	0.00	32.95	1	1,092	0.09%
2020/06/16	1	32.80	1	33.25	33.45	0	1,085	0.00%
2020/06/12	1	33.45	1	32.90	32.90	0	1,076	0.00%
2020/06/11	3	35.07	1	34.70	34.70	2	1,059	0.19%
2020/06/09	1	36.50	0	0.00	37.05	1	1,035	0.10%
2020/06/04	6	36.02	3	36.37	36.10	3	930	0.32%
2020/06/03	1	36.75	3	36.85	36.95	-2	901	-0.22%
2020/06/02	1	36.65	2	35.80	35.40	-1	872	-0.11%
2020/06/01	0	0.00	4	36.40	37.00	-4	854	-0.47%
2020/05/29	6	35.73	3	35.07	35.30	3	803	0.37%
2020/05/28	1	36.15	10.1	37.15	35.00	-9.1	778	-1.17%
2020/05/27	13	36.65	18.2	37.54	38.40	-5.2	707	-0.73%
2020/05/26	4	33.15	8.2	33.62	34.95	-4.2	556	-0.75%
2020/05/25	2	31.20	1	31.80	31.80	1	490	0.20%
2020/05/22	1	31.15	1	30.65	30.65	0	478	0.00%
2020/05/21	0.2	30.30	0	0.00	30.30	0.2	460	0.04%
2020/05/20	2.2	30.51	0	0.00	30.55	2.2	456	0.48%
2020/05/14	1	30.85	0	0.00	29.45	1	441	0.23%
2020/05/13	3	31.60	3	31.40	31.35	0	432	0.00%
2020/05/08	1	32.05	4	31.75	31.45	-3	411	-0.73%
2020/05/07	1	31.95	0	0.00	32.35	1	398	0.25%
2020/04/29	2	30.00	0	0.00	29.10	2	382	0.52%
2020/04/23	0	0.00	1	28.00	27.90	-1	369	-0.27%
2020/04/22	1	27.60	0	0.00	27.55	1	369	0.27%
2020/04/20	0	0.00	1	28.10	28.00	-1	373	-0.27%
2020/04/13	2	26.90	2	28.20	28.20	0	380	0.00%
2020/04/08	1	24.80	0	0.00	25.50	1	399	0.25%
2020/03/19	1	19.15	0	0.00	20.70	1	604	0.17%
2020/03/06	0	0.00	8	29.05	29.00	-8	785	-1.02%
2020/02/27	0	0.00	2	28.25	28.10	-2	778	-0.26%
2020/02/14	0	0.00	2	28.20	28.25	-2	849	-0.24%
2020/02/07	2	27.63	1	29.45	27.60	1	847	0.12%
2020/02/06	1	27.60	0	0.00	28.00	1	830	0.12%
2020/01/14	5	31.50	0	0.00	31.50	5	903	0.55%
2020/01/13	0	0.00	3	32.00	31.55	-3	897	-0.33%
2020/01/02	0	0.00	10	29.90	32.05	-10	820	-1.22%
2019/12/18	10	32.48	0	0.00	32.90	10	741	1.35%
2019/12/16	10	32.38	0	0.00	32.45	10	713	1.40%
2019/12/13	0	0.00	6	30.35	31.65	-6	633	-0.95%
2019/11/05	0	0.00	1	27.20	26.35	-1	285	-0.35%
2019/10/30	2	26.90	2	26.50	26.45	0	263	0.00%
2019/10/29	3	26.80	0	0.00	26.75	3	260	1.15%
2019/10/28	2	27.98	1	28.15	27.80	1	248	0.40%
2019/10/25	1	26.20	1	26.05	27.60	0	205	0.00%
2019/09/23	0	0.00	1	26.40	25.30	-1	190	-0.52%
2019/08/28	0	0.00	3	23.25	23.90	-3	135	-2.21%
2019/08/20	0	0.00	1	24.80	25.00	-1	118	-0.85%
2019/08/01	1	24.20	0	0.00	24.00	1	128	0.78%
2019/07/22	1	24.20	0	0.00	24.00	1	141	0.71%
2019/04/22	5	28.60	11	28.83	28.30	-6	255	-2.34%
2019/04/19	6	27.63	0	0.00	27.80	6	229	2.61%
2019/04/18	1	29.00	1	28.20	28.20	0	215	0.00%
2019/04/17	19	26.61	10	27.15	27.95	9	164	5.48%
2019/04/16	1	25.00	0	0.00	25.60	1	109	0.92%
2019/02/20	3	22.10	0	0.00	21.95	3	72	4.14%
2018/12/18	0	21.05	0	0.00	20.85	0	94	0.00%
2018/10/11	2	21.60	0	0.00	21.15	2	102	1.94%
2018/06/01	0	0.00	2	28.90	28.60	-2	366	-0.55%
2018/04/18	5	30.11	5	29.06	29.00	0	301	0.00%
2018/04/10	1	28.05	1	28.35	27.70	0	196	0.00%