通嘉 (3588)-元大-金門券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
89.3
漲跌
▼0.7
漲幅
-0.78%
成交量
950張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	3	90.60	90.40	-3	4,253	-0.07%
2024/04/17	3	90.90	0	0.00	90.90	3	4,358	0.07%
2024/04/15	0	0.00	4	94.75	93.50	-4	4,634	-0.09%
2024/04/12	5	96.42	0	0.00	96.30	5	5,202	0.10%
2024/04/11	0	0.00	3	99.90	99.70	-3	5,450	-0.06%
2024/04/10	1	104.00	0	0.00	103.00	1	5,505	0.02%
2024/04/02	1	109.00	1	110.00	107.00	0	6,083	0.00%
2024/04/01	0	0.00	2	108.50	108.00	-2	6,358	-0.03%
2024/03/29	0	0.00	1	103.00	103.00	-1	6,430	-0.02%
2024/03/28	0	0.00	0	103.50	103.50	0	6,433	0.00%
2024/03/27	1	103.02	0	0.00	103.00	1	6,432	0.02%
2024/03/26	0	0.00	2	103.50	103.50	-2	6,430	-0.03%
2024/03/25	1	108.00	1	108.00	106.00	0	6,428	0.00%
2024/03/22	0	0.00	1	105.50	106.00	-1	6,430	-0.02%
2024/03/21	5	105.50	3	107.00	105.50	2	6,423	0.03%
2024/03/18	0	0.00	2	112.00	114.50	-2	6,367	-0.03%
2024/03/15	2.1	108.48	0	0.00	107.00	2.1	6,356	0.03%
2024/03/14	1	108.50	1	111.50	109.00	0	6,276	0.00%
2024/03/12	1	104.50	1	106.50	105.50	0	6,293	0.00%
2024/03/11	0	102.50	0	0.00	103.00	0	6,413	0.00%
2024/03/08	0.1	105.50	0	0.00	102.50	0.1	6,529	0.00%
2024/03/07	4	111.38	0	109.00	108.50	4	6,491	0.06%
2024/03/06	0	0.00	0.1	113.50	113.00	-0.1	6,450	0.00%
2024/03/05	1	118.50	1	116.50	118.00	0	6,427	0.00%
2024/03/04	1	117.06	0.1	117.00	116.00	1	6,403	0.02%
2024/03/01	3.1	120.02	4.1	120.23	118.00	-0.9	6,360	-0.01%
2024/02/29	3	113.00	3.1	113.96	114.00	-0.1	6,161	0.00%
2024/02/27	3.2	112.48	0	0.00	112.00	3.2	6,089	0.05%
2024/02/26	1	109.00	2	111.00	111.00	-1	6,041	-0.02%
2024/02/23	3	103.00	4	101.25	101.00	-1	6,046	-0.02%
2024/02/22	2	105.00	2.1	106.76	103.00	-0.1	5,972	0.00%
2024/02/21	4	100.60	3	99.67	105.00	1	5,819	0.02%
2024/02/20	5	94.84	4	94.80	95.60	1	5,675	0.02%
2024/02/19	1	94.80	1	93.40	92.20	0	5,575	0.00%
2024/02/16	26	89.24	30	88.91	88.80	-4	5,662	-0.07%
2024/02/15	0	0.00	10	87.90	87.70	-10	5,800	-0.17%
2024/02/05	10	81.74	1	81.80	81.90	9	5,790	0.16%
2024/02/01	1	85.20	2	85.40	84.70	-1	5,765	-0.02%
2024/01/31	2	84.40	2	86.10	84.40	0	5,740	0.00%
2024/01/30	2	85.00	0	0.00	84.10	2	5,716	0.03%
2024/01/25	2	87.40	2	86.30	86.30	0	5,719	0.00%
2024/01/24	1	90.50	2	89.30	89.00	-1	5,684	-0.02%
2024/01/23	5	87.32	0	0.00	86.20	5	5,596	0.09%
2024/01/19	1	87.50	1	88.20	84.20	0	5,556	0.00%
2024/01/17	1	88.70	1	86.40	86.40	0	5,486	0.00%
2024/01/15	4	89.73	5	90.12	90.70	-1	5,352	-0.02%
2024/01/11	1	89.70	1	88.80	90.00	0	5,265	0.00%
2024/01/10	1	92.30	2	91.40	90.30	-1	5,588	-0.02%
2024/01/09	2	88.10	1	87.90	87.90	1	5,467	0.02%
2024/01/08	12	93.68	15	91.77	90.60	-3	5,362	-0.06%
2024/01/05	0	0.00	1	90.80	90.80	-1	4,797	-0.02%
2024/01/04	0	0.00	1	82.00	82.60	-1	4,535	-0.02%
2024/01/03	7	85.51	1	86.10	83.30	6	4,464	0.13%
2023/12/29	7	82.81	7	83.36	82.40	0	4,263	0.00%
2023/12/28	9	89.10	9	88.61	88.50	0	4,167	0.00%
2023/12/27	0	0.00	2	86.05	90.20	-2	3,879	-0.05%
2023/12/26	2	82.20	4	81.27	82.00	-2	3,573	-0.06%
2023/12/19	0	0.00	6	74.72	75.30	-6	3,486	-0.17%
2023/12/15	2	78.50	0	0.00	78.50	2	3,491	0.06%
2023/12/14	1	79.60	0	0.00	79.60	1	3,523	0.03%
2023/12/13	0	0.00	2	80.30	79.80	-2	3,573	-0.06%
2023/12/12	5	83.06	2	80.50	80.80	3	3,620	0.08%
2023/12/08	15	84.75	9	83.38	83.10	6	3,740	0.16%
2023/12/07	3	84.97	8	83.94	84.80	-5	3,775	-0.13%
2023/12/06	5	82.72	4	84.70	85.30	1	3,733	0.03%
2023/12/05	3	82.77	13	83.32	84.70	-10	3,645	-0.27%
2023/12/04	2	78.70	0	0.00	78.20	2	3,594	0.06%
2023/11/30	7	80.01	1	79.90	79.90	6	3,953	0.15%
2023/11/29	0	0.00	3	85.00	82.30	-3	4,413	-0.07%
2023/11/28	9	82.26	5	82.20	82.20	4	4,521	0.09%
2023/11/27	0	0.00	5	80.90	81.00	-5	4,546	-0.11%
2023/11/24	10	82.05	8	80.95	83.30	2	4,629	0.04%
2023/11/22	15	79.03	15	87.00	87.00	0	4,332	0.00%
2023/11/21	8	78.81	1	78.60	79.10	7	4,227	0.17%
2023/11/20	1	80.10	0	0.00	79.10	1	4,158	0.02%
2023/11/17	3	78.77	5	80.30	80.60	-2	4,080	-0.05%
2023/11/16	10	77.00	18	78.68	80.00	-8	3,992	-0.20%
2023/11/15	19	80.27	16.1	79.19	79.00	2.9	3,829	0.08%
2023/11/14	1	74.00	1	74.40	75.40	0	3,588	0.00%
2023/11/13	0	0.00	9	68.80	69.40	-9	3,395	-0.27%
2023/11/10	1	63.20	7	62.90	63.10	-6	3,329	-0.18%
2023/11/09	0	65.70	0	0.00	64.80	0	3,313	0.00%
2023/11/06	8	66.40	4	66.20	66.10	4	3,309	0.12%
2023/11/03	4	68.60	0	0.00	67.20	4	3,290	0.12%
2023/11/02	2	69.10	2	69.85	69.70	0	3,277	0.00%
2023/11/01	0	0.00	2	67.70	67.60	-2	3,261	-0.06%
2023/10/31	6	71.00	4	67.63	67.00	2	3,238	0.06%
2023/10/30	0	0.00	1	66.80	68.30	-1	3,256	-0.03%
2023/10/26	2	69.45	3	70.10	67.30	-1	3,298	-0.03%
2023/10/25	3	71.40	1	71.50	71.40	2	3,275	0.06%
2023/10/24	2	69.30	1	69.90	70.60	1	3,254	0.03%
2023/10/23	1	70.50	0	0.00	69.80	1	3,270	0.03%
2023/10/20	3	67.50	3	68.33	69.00	0	3,298	0.00%
2023/10/19	4	69.38	4	68.88	69.10	0	3,353	0.00%
2023/10/18	34	74.60	26	74.03	68.60	8	3,353	0.24%
2023/10/17	1	72.80	0	0.00	73.70	1	3,010	0.03%
2023/10/12	1	67.50	1	67.80	67.80	0	2,949	0.00%
2023/10/06	2	65.90	2	66.50	66.50	0	2,925	0.00%
2023/10/05	11	66.72	11	66.20	66.20	0	2,926	0.00%
2023/10/04	2	66.85	0	0.00	66.80	2	2,919	0.07%
2023/09/27	5	62.00	5	61.70	62.00	0	2,856	0.00%
2023/09/26	0	0.00	16	62.20	62.20	-16	2,851	-0.56%
2023/09/22	3	63.83	3	63.80	63.80	0	2,833	0.00%
2023/09/21	8	65.60	0	0.00	64.90	8	2,810	0.28%
2023/09/19	0	0.00	1	70.40	67.70	-1	2,776	-0.04%
2023/09/15	3	70.33	8	71.33	73.10	-5	2,682	-0.19%
2023/09/14	12	72.23	12	73.28	71.10	0	2,614	0.00%
2023/09/13	4	70.75	4	69.70	70.10	0	2,476	0.00%
2023/09/12	3	70.80	1	71.10	71.80	2	2,427	0.08%
2023/09/11	4	70.50	0	0.00	70.50	4	2,350	0.17%
2023/09/08	5	69.36	5	70.08	69.90	0	2,320	0.00%
2023/09/07	7	71.24	6	70.27	70.40	1	2,266	0.04%
2023/09/06	8	71.10	0	0.00	71.10	8	2,176	0.37%
2023/09/05	10	71.21	10	72.77	73.00	0	2,057	0.00%
2023/09/04	28	70.28	33.2	70.69	69.60	-5.2	1,781	-0.29%
2023/09/01	1	66.60	1	67.20	67.20	0	1,277	0.00%
2023/08/30	2	60.65	2	59.40	60.50	0	1,068	0.00%
2023/08/22	0	0.00	0.1	52.50	52.00	-0.1	958	-0.01%
2023/08/21	0	53.00	0	0.00	52.80	0	958	0.00%
2023/08/18	0	53.50	0	0.00	53.40	0	957	0.00%
2023/08/04	0	0.00	0.1	59.74	59.60	-0.1	908	-0.01%
2023/08/02	30.1	63.49	30.2	61.00	60.80	-0.1	896	-0.01%
2023/08/01	4.2	61.91	5	61.90	62.50	-0.9	807	-0.11%
2023/07/28	0	0.00	2	57.90	56.80	-2	717	-0.28%
2023/07/27	0	0.00	0.1	58.10	56.80	-0.1	712	-0.02%
2023/07/26	2.1	58.20	0.1	59.68	56.70	2	701	0.28%
2023/07/25	0.2	59.04	0	0.00	60.70	0.2	666	0.02%
2023/07/21	5	57.54	6	57.35	60.00	-1	518	-0.19%
2023/07/19	1	50.60	0	0.00	50.80	1	343	0.29%
2023/06/28	1	50.90	0	0.00	50.70	1	444	0.22%
2023/04/19	0	0.00	0.1	66.20	65.40	-0.1	885	-0.01%
2023/04/18	0.1	65.60	0	0.00	65.30	0.1	843	0.01%
2023/03/09	1	65.20	1	66.30	64.50	0	834	0.00%
2023/03/07	0	0.00	1	64.80	65.40	-1	826	-0.12%
2023/03/06	0	0.00	6	64.75	64.60	-6	827	-0.72%
2023/03/03	1	63.10	1	64.60	64.30	0	839	0.00%
2023/02/23	0	0.00	1	65.20	65.20	-1	886	-0.11%
2023/02/21	2	65.10	1	65.40	65.30	1	978	0.10%
2023/02/20	5	65.86	0	0.00	65.50	5	1,002	0.50%
2023/02/17	1	64.30	1	65.00	64.90	0	1,024	0.00%
2023/02/15	1	62.70	0	0.00	62.50	1	1,086	0.09%
2023/02/14	1	64.90	0	0.00	63.60	1	1,116	0.09%
2023/02/10	1	65.80	2	66.60	64.20	-1	1,190	-0.08%
2023/02/09	0	0.00	1	68.50	66.90	-1	1,283	-0.08%
2023/02/07	1	68.20	2	66.95	67.80	-1	1,543	-0.06%
2023/02/06	9	69.52	7	69.87	69.00	2	1,535	0.13%
2023/02/03	5	66.84	5	67.36	68.90	0	1,389	0.00%
2023/02/02	2	62.10	2	62.70	62.70	0	1,476	0.00%
2023/02/01	2	60.00	2	60.80	61.20	0	1,569	0.00%
2023/01/30	0	0.00	1	59.90	59.20	-1	1,570	-0.06%
2023/01/10	0	0.00	1	58.30	57.50	-1	1,564	-0.06%
2023/01/09	2	57.95	0	0.00	57.00	2	1,563	0.13%
2022/12/27	1	55.90	0	0.00	55.00	1	1,568	0.06%
2022/12/20	0	54.10	15	54.50	54.10	-15	1,577	-0.95%
2022/12/19	5.2	57.12	5	57.40	57.20	0.2	1,578	0.01%
2022/12/16	11	58.97	0	0.00	58.30	11	1,582	0.70%
2022/12/15	5	60.44	0	0.00	60.70	5	1,582	0.32%
2022/12/14	0	0.00	5	61.10	61.20	-5	1,596	-0.31%
2022/12/12	10	58.80	10.6	59.41	59.50	-0.6	1,600	-0.04%
2022/12/09	5	60.60	0	0.00	60.30	5	1,598	0.31%
2022/12/08	0	0.00	0	60.80	60.60	0	1,597	0.00%
2022/12/07	0	0.00	0	60.70	60.30	0	1,597	0.00%
2022/12/05	2	66.05	1	64.90	64.90	1	1,576	0.06%
2022/12/01	4.1	62.81	11	63.21	63.70	-7	1,539	-0.45%
2022/11/30	0	0.00	6	60.98	61.50	-6	1,524	-0.39%
2022/11/29	10	59.85	5	59.90	60.00	5	1,523	0.33%
2022/11/28	6	60.63	7	60.93	60.90	-1	1,520	-0.07%
2022/11/25	3	62.30	29	61.90	61.70	-26	1,519	-1.71%
2022/11/24	2	59.50	2	61.75	61.80	0	1,506	0.00%
2022/11/23	19	59.75	0	0.00	58.50	19	1,491	1.27%
2022/11/22	10	60.10	12	60.13	59.20	-2	1,488	-0.13%
2022/11/21	32	62.38	76.2	61.36	60.60	-44.2	1,476	-2.99%
2022/11/18	53.1	65.95	33.1	66.05	62.80	20	1,455	1.37%
2022/11/17	40.1	66.16	5	66.10	66.20	35.1	1,395	2.52%
2022/11/16	16	65.13	20	65.73	66.00	-4	1,359	-0.29%
2022/11/15	46	64.61	67	65.26	65.50	-21	1,338	-1.57%
2022/11/14	8	64.05	14	64.31	64.30	-6	1,315	-0.46%
2022/11/11	26	65.93	10	68.30	64.10	16	1,302	1.23%
2022/11/10	26	63.56	25	64.00	65.20	1	1,250	0.08%
2022/11/09	15	64.88	15.7	65.30	65.20	-0.7	1,227	-0.06%
2022/11/08	41.4	65.95	27	66.21	64.30	14.4	1,203	1.19%
2022/11/07	25.3	65.84	18	66.38	66.90	7.3	1,154	0.64%
2022/11/04	40.1	65.66	45.3	66.38	65.30	-5.1	1,057	-0.48%
2022/11/03	6	58.94	11	60.34	61.10	-5	880	-0.56%
2022/11/02	14	55.76	8	56.06	55.60	6	782	0.77%
2022/11/01	14	56.35	19	56.75	56.20	-5	753	-0.66%
2022/10/31	25	53.97	13.1	54.98	56.60	11.9	690	1.72%
2022/10/28	11.2	52.61	11	54.13	54.40	0.2	529	0.03%
2022/10/19	0.1	48.10	0	0.00	47.25	0.1	461	0.01%
2022/10/06	0	0.00	3	52.50	52.40	-3	489	-0.61%
2022/09/26	1	51.80	0	0.00	50.60	1	546	0.18%
2022/09/22	2	58.50	0	0.00	58.40	2	560	0.36%
2022/09/15	0.1	59.60	0	0.00	58.20	0.1	589	0.02%
2022/08/31	0	63.60	0	0.00	65.20	0	751	0.00%
2022/08/22	0	70.20	0	0.00	66.90	0	940	0.00%
2022/08/19	0	71.10	0	0.00	69.70	0	940	0.00%
2022/08/05	0	67.70	0	0.00	67.30	0	984	0.00%
2022/07/26	1	79.80	0	0.00	79.90	1	1,025	0.10%
2022/07/06	1	76.70	0	0.00	76.60	1	1,155	0.09%
2022/06/21	0	0.00	1	97.10	98.60	-1	1,196	-0.08%
2022/06/20	1	96.20	0	0.00	95.20	1	1,221	0.08%
2022/06/15	0	0.00	2	111.50	108.50	-2	1,183	-0.17%
2022/06/14	2	111.50	0	0.00	111.50	2	1,191	0.17%
2022/06/09	1	114.50	1	113.50	116.00	0	1,172	0.00%
2022/06/08	1	114.50	1	113.50	112.50	0	1,149	0.00%
2022/06/01	1	116.50	1	117.00	117.50	0	1,155	0.00%
2022/05/30	1	107.50	1	108.50	108.00	0	1,133	0.00%
2022/05/19	0	0.00	1	107.50	108.50	-1	1,255	-0.08%
2022/05/17	0	0.00	3	107.50	109.50	-3	1,357	-0.22%
2022/05/16	3	105.33	0	0.00	104.50	3	1,354	0.22%
2022/05/06	0	0.00	1	104.00	105.00	-1	1,458	-0.07%
2022/05/04	1	106.00	0	0.00	105.50	1	1,453	0.07%
2022/04/22	1	112.50	1	111.00	111.00	0	1,494	0.00%
2022/04/21	1	113.50	0	0.00	114.00	1	1,511	0.07%
2022/04/14	0	0.00	7	117.00	117.00	-7	1,548	-0.45%
2022/04/13	1	119.00	1	120.50	119.00	0	1,561	0.00%
2022/04/12	2	120.00	0	0.00	119.50	2	1,562	0.13%
2022/04/11	0	0.00	1	126.50	123.50	-1	1,544	-0.06%
2022/04/01	5	139.50	0	0.00	140.00	5	1,669	0.30%
2022/03/31	3	147.17	2	144.75	141.50	1	1,716	0.06%
2022/03/30	0	0.00	2	144.00	141.50	-2	1,667	-0.12%
2022/03/29	1	142.50	2	143.50	142.00	-1	1,701	-0.06%
2022/03/25	5	142.00	0	0.00	140.00	5	1,742	0.29%
2022/03/23	0	0.00	4	140.50	142.50	-4	1,791	-0.22%
2022/03/22	2	137.00	0	0.00	138.50	2	1,820	0.11%
2022/03/21	2	138.50	0	0.00	138.50	2	1,850	0.11%
2022/03/16	5	128.00	5	129.00	128.00	0	1,918	0.00%
2022/03/15	0	0.00	10	128.00	128.00	-10	1,931	-0.52%
2022/03/07	10	141.00	0	0.00	138.50	10	2,340	0.43%
2022/03/04	0	0.00	0.2	147.50	145.50	-0.2	2,488	-0.01%
2022/02/18	3	147.83	2	148.75	148.50	1	2,884	0.03%
2022/02/17	1	148.00	2	146.50	143.50	-1	2,978	-0.03%
2022/02/15	1	140.50	0	0.00	139.50	1	3,628	0.03%
2022/02/11	0	0.00	1	145.00	145.00	-1	3,943	-0.03%
2022/02/10	1	143.00	0	0.00	143.50	1	3,966	0.03%
2022/01/26	1	128.50	2	129.50	129.00	-1	4,146	-0.02%
2022/01/18	2	140.00	2	136.00	136.00	0	4,728	0.00%
2022/01/17	1	135.50	1	136.50	138.00	0	4,793	0.00%
2022/01/10	0	0.00	5	137.00	137.50	-5	5,012	-0.10%
2022/01/06	5	140.00	0	0.00	140.00	5	5,026	0.10%
2022/01/05	1	146.50	0	0.00	144.50	1	5,042	0.02%
2022/01/04	0	0.00	1	151.50	150.00	-1	5,063	-0.02%
2021/12/30	2	150.25	0.1	150.00	150.00	1.9	5,139	0.04%
2021/12/28	1.1	150.77	2	154.00	153.50	-0.9	5,267	-0.02%
2021/12/27	1	152.00	1	150.50	153.00	0	5,275	0.00%
2021/12/24	1	145.50	5	144.50	145.00	-4	5,292	-0.08%
2021/12/23	3	149.33	0.1	149.00	147.50	2.9	5,360	0.05%
2021/12/21	8	147.13	6	147.17	146.50	2	5,552	0.04%
2021/12/20	1.2	145.17	1	148.50	143.50	0.2	5,757	0.00%
2021/12/16	1.1	146.14	0	0.00	148.00	1.1	5,855	0.02%
2021/12/09	0	0.00	3	148.50	147.50	-3	6,345	-0.05%
2021/12/06	3	153.00	1	157.00	153.00	2	6,555	0.03%
2021/12/03	0	0.00	1	160.50	159.00	-1	6,615	-0.02%
2021/12/02	3	161.50	2	157.00	157.00	1	6,673	0.01%
2021/12/01	2	161.50	5	163.40	168.50	-3	6,636	-0.05%
2021/11/30	4	158.50	1	168.50	168.50	3	6,564	0.05%
2021/11/29	3	153.50	3.1	149.10	153.50	-0.1	6,503	0.00%
2021/11/26	0	0.00	2	150.50	150.00	-2	6,666	-0.03%
2021/11/25	2	150.50	0	0.00	150.50	2	6,865	0.03%
2021/11/24	0	0.00	1	154.50	154.50	-1	7,011	-0.01%
2021/11/23	2	157.00	1	152.00	152.00	1	7,129	0.01%
2021/11/19	7	160.57	9	160.50	159.00	-2	7,629	-0.03%
2021/11/18	3	161.00	1	158.47	158.00	2	7,653	0.03%
2021/11/17	5	172.50	5	169.80	169.00	0	7,661	0.00%
2021/11/16	3	166.17	3	166.17	167.00	0	7,615	0.00%
2021/11/15	6	167.25	9	167.22	163.00	-3	7,742	-0.04%
2021/11/12	12	161.42	8	158.25	161.00	4	7,599	0.05%
2021/11/11	2	147.25	3	150.17	153.50	-1	7,250	-0.01%
2021/11/09	1	133.50	1	132.50	134.00	0	7,163	0.00%
2021/11/08	0	0.00	1	136.00	130.50	-1	7,220	-0.01%
2021/11/05	1	129.50	0	0.00	134.00	1	7,210	0.01%
2021/11/04	0	0.00	0.5	136.00	136.50	-0.5	7,226	-0.01%
2021/11/03	0	0.00	0.1	138.50	139.00	-0.1	7,220	0.00%
2021/11/02	0	0.00	2	141.25	135.00	-2	7,166	-0.03%
2021/11/01	2	139.00	1	138.00	142.00	1	6,977	0.01%
2021/10/28	7	139.00	8	139.81	134.00	-1	6,894	-0.01%
2021/10/27	3	131.33	2	132.00	132.50	1	6,787	0.01%
2021/10/26	1	133.00	2	133.75	129.00	-1	6,819	-0.01%
2021/10/25	4	130.63	3	132.83	133.00	1	6,799	0.01%
2021/10/22	1	127.50	0	0.00	127.50	1	6,799	0.01%
2021/10/21	1	130.50	2.1	127.24	124.00	-1.1	6,796	-0.02%
2021/10/20	1	121.00	3	121.00	123.00	-2	6,816	-0.03%
2021/10/19	1	121.50	4	118.88	119.50	-3	6,859	-0.04%
2021/10/18	2	114.50	0	0.00	116.00	2	6,985	0.03%
2021/10/15	2	116.50	0	0.00	113.50	2	7,371	0.03%
2021/10/14	0	0.00	0.2	111.99	112.00	-0.2	7,551	0.00%
2021/10/13	0	0.00	1	113.00	111.00	-1	7,609	-0.01%
2021/10/08	1.9	124.53	0	0.00	120.50	1.9	7,862	0.02%
2021/10/06	2	115.00	0	0.00	116.50	2	7,948	0.03%
2021/10/05	4	113.75	7	117.93	118.00	-3	8,084	-0.04%
2021/10/04	2	119.25	6	120.50	111.00	-4	8,229	-0.05%
2021/10/01	1	127.50	1	127.50	120.50	0	8,416	0.00%
2021/09/30	1	131.50	3	134.00	131.50	-2	8,517	-0.02%
2021/09/29	3	131.17	0	0.00	129.00	3	8,590	0.03%
2021/09/28	5	138.40	5	137.60	140.00	0	8,624	0.00%
2021/09/27	4	137.75	6	137.33	142.50	-2	8,490	-0.02%
2021/09/23	1	132.50	0	0.00	126.00	1	8,236	0.01%
2021/09/22	4	132.25	5	132.20	129.00	-1	8,182	-0.01%
2021/09/17	3	136.00	0	0.00	137.50	3	8,120	0.04%
2021/09/16	2	136.25	6.5	135.77	135.00	-4.5	8,051	-0.06%
2021/09/15	5.5	131.28	4	131.50	135.00	1.5	7,897	0.02%
2021/09/14	3	130.33	2	131.25	131.00	1	7,714	0.01%
2021/09/13	2	126.00	2	131.25	124.00	0	7,560	0.00%
2021/09/10	2	126.50	5	120.50	127.00	-3	7,474	-0.04%
2021/09/09	2	123.00	1	124.50	124.50	1	7,416	0.01%
2021/09/08	5	118.50	0	0.00	117.00	5	7,316	0.07%
2021/09/07	1	123.00	1	117.00	123.50	0	7,255	0.00%
2021/09/06	2	124.75	10	122.45	122.00	-8	7,179	-0.11%
2021/09/03	0	0.00	2	130.50	130.00	-2	7,155	-0.03%
2021/09/02	5	136.30	0	0.00	135.00	5	7,337	0.07%
2021/09/01	12	152.96	10	149.20	146.50	2	7,370	0.03%
2021/08/31	0	0.00	1	149.50	149.00	-1	7,208	-0.01%
2021/08/30	5	144.50	8	142.31	137.00	-3	6,995	-0.04%
2021/08/27	6	139.66	10	137.25	135.00	-4	6,873	-0.06%
2021/08/26	3	139.99	5.1	139.65	141.00	-2.1	6,769	-0.03%
2021/08/25	13.1	134.26	7	133.86	135.00	6.1	6,608	0.09%
2021/08/24	6	125.25	3	126.50	128.00	3	6,442	0.05%
2021/08/23	3	125.00	1	123.00	125.00	2	6,419	0.03%
2021/08/20	0	0.00	1	117.50	117.00	-1	6,305	-0.02%
2021/08/19	3	121.00	3	125.33	116.00	0	6,190	0.00%
2021/08/18	1	116.50	1.2	114.87	118.00	-0.2	5,931	0.00%
2021/08/17	1	122.00	2	119.00	116.50	-1	5,839	-0.02%
2021/08/16	0	0.00	1	117.50	120.00	-1	5,703	-0.02%
2021/08/13	4.2	117.68	3	118.17	121.00	1.2	5,605	0.02%
2021/08/12	0	0.00	2	117.25	117.50	-2	5,462	-0.04%
2021/08/11	1	107.50	2	114.50	107.00	-1	5,376	-0.02%
2021/08/10	1	116.00	1	110.00	116.50	0	5,319	0.00%
2021/08/09	0	0.00	1	112.50	112.50	-1	5,237	-0.02%
2021/08/06	4	119.63	0	0.00	117.00	4	5,191	0.08%
2021/08/05	1	121.00	1	123.00	122.50	0	5,178	0.00%
2021/08/04	3	121.67	0	0.00	122.50	3	5,177	0.06%
2021/08/03	0	0.00	1	121.00	122.00	-1	5,150	-0.02%
2021/08/02	5	122.50	6	118.17	120.00	-1	5,104	-0.02%
2021/07/30	4	124.25	1	119.50	119.00	3	5,061	0.06%
2021/07/29	1	125.50	6	123.83	128.00	-5	5,003	-0.10%
2021/07/28	7	117.00	1	120.00	118.50	6	4,941	0.12%
2021/07/27	0	0.00	2	130.00	127.00	-2	4,870	-0.04%
2021/07/26	5	141.20	9	140.06	133.50	-4	4,824	-0.08%
2021/07/23	3	135.17	1	132.50	133.00	2	4,700	0.04%
2021/07/22	10	136.10	3	133.33	133.50	7	4,632	0.15%
2021/07/21	18	131.72	18	132.00	135.00	0	4,478	0.00%
2021/07/20	1	112.00	6	122.08	126.50	-5	4,076	-0.12%
2021/07/19	0.1	118.85	0	0.00	115.00	0.1	3,886	0.00%
2021/07/16	13	121.69	9	121.06	120.00	4	3,859	0.10%
2021/07/15	2	112.50	2	114.25	118.50	0	3,695	0.00%
2021/07/13	2	110.75	3	110.00	109.50	-1	3,546	-0.03%
2021/07/12	7	114.43	8	116.00	115.00	-1	3,468	-0.03%
2021/07/09	15	105.43	12	105.29	109.00	3	3,288	0.09%
2021/07/08	1	104.50	4	104.50	104.50	-3	3,083	-0.10%
2021/07/07	14	97.17	17	96.57	95.00	-3	2,845	-0.11%
2021/07/06	11	96.30	6	92.20	92.50	5	2,748	0.18%
2021/07/05	3	93.27	8	95.90	95.90	-5	2,734	-0.18%
2021/07/02	1	85.50	3	86.13	87.20	-2	2,643	-0.08%
2021/07/01	6	86.92	0	0.00	85.00	6	2,664	0.23%
2021/06/25	0	0.00	1	83.10	83.00	-1	3,459	-0.03%
2021/06/22	0	0.00	4	81.55	80.20	-4	4,320	-0.09%
2021/06/21	6	83.52	1	83.90	81.30	5	4,429	0.11%
2021/06/17	1	85.20	0	84.82	85.80	1	4,830	0.02%
2021/06/15	1	86.40	2	87.65	87.40	-1	4,848	-0.02%
2021/06/10	1	91.30	2	91.40	88.20	-1	4,837	-0.02%
2021/06/09	2	90.80	3	92.17	93.80	-1	4,614	-0.02%
2021/06/08	1	86.00	2	86.35	85.30	-1	4,479	-0.02%
2021/06/04	2	86.65	0.1	85.01	85.10	2	4,421	0.04%
2021/06/03	0	0.00	1	87.80	85.00	-1	4,386	-0.02%
2021/06/02	3	86.43	0.1	86.24	84.30	3	4,339	0.07%
2021/06/01	6	83.03	6	85.77	88.30	0	4,177	0.00%
2021/05/31	1	78.80	1	80.30	80.30	0	4,056	0.00%
2021/05/28	0	0.00	1	71.90	73.00	-1	3,994	-0.03%
2021/05/17	0	0.00	6	55.97	55.00	-6	4,176	-0.14%
2021/05/12	2	60.20	2	65.10	61.10	0	4,160	0.00%
2021/05/11	1	70.00	0	0.00	66.10	1	4,139	0.02%
2021/05/10	0.1	72.30	0	0.00	72.10	0.1	4,136	0.00%
2021/05/06	1	72.40	0	0.00	72.20	1	4,139	0.02%
2021/05/04	0	0.00	5.1	73.99	73.60	-5.1	4,147	-0.12%
2021/05/03	0	78.30	0	0.00	76.30	0	4,143	0.00%
2021/04/29	1	83.50	1	85.50	82.60	0	4,131	0.00%
2021/04/23	1	82.40	1	81.00	83.80	0	4,397	0.00%
2021/04/22	1.1	84.22	2	82.85	81.10	-0.9	4,626	-0.02%
2021/04/21	0	0.00	1	88.90	89.20	-1	4,602	-0.02%
2021/04/20	0	0.00	2.1	87.59	88.20	-2.1	4,619	-0.05%
2021/04/19	1	87.00	1	87.00	87.00	0	4,606	0.00%
2021/04/16	2	85.55	0	0.00	86.00	2	4,600	0.04%
2021/04/15	0	0.00	3	84.00	85.40	-3	4,571	-0.07%
2021/04/14	4	82.18	3	79.57	83.20	1	4,591	0.02%
2021/04/13	7	84.01	2.1	85.08	82.50	4.9	4,620	0.11%
2021/04/12	0.1	84.20	0	0.00	82.40	0.1	4,650	0.00%
2021/04/09	2	93.45	1	90.50	89.50	1	4,713	0.02%
2021/04/06	2	90.20	0	0.00	88.30	2	5,451	0.04%
2021/04/01	2	90.05	0	0.00	88.10	2	5,410	0.04%
2021/03/31	5	95.78	2	91.40	91.40	3	5,336	0.06%
2021/03/30	0	0.00	1	92.40	92.40	-1	4,932	-0.02%
2021/03/29	0	0.00	3	86.97	84.00	-3	4,798	-0.06%
2021/03/26	4	85.15	5	85.18	85.20	-1	4,834	-0.02%
2021/03/25	14	82.92	10.6	83.28	84.70	3.4	4,620	0.07%
2021/03/23	1	73.60	3	74.83	74.00	-2	4,595	-0.04%
2021/03/22	2.1	66.27	4	68.85	71.10	-1.9	4,348	-0.04%
2021/03/18	1	66.70	1	67.80	65.90	0	4,544	0.00%
2021/03/17	5	66.10	8	66.89	65.60	-3	4,816	-0.06%
2021/03/16	4	65.05	0	0.00	65.20	4	5,053	0.08%
2021/03/15	2	66.10	1	65.40	65.10	1	5,098	0.02%
2021/03/11	1	62.50	0	0.00	62.50	1	5,047	0.02%
2021/02/22	1	64.80	0	0.00	64.80	1	5,439	0.02%
2021/02/18	0	0.00	1	64.20	64.30	-1	5,400	-0.02%
2021/02/17	1	61.20	0	0.00	60.90	1	5,349	0.02%
2021/02/03	3	59.13	3	58.60	57.90	0	5,357	0.00%
2021/02/01	4	56.55	4	57.18	57.10	0	5,530	0.00%
2021/01/26	0	0.00	1	58.81	58.60	-1	5,500	-0.02%
2021/01/22	1	60.70	1	61.00	61.50	0	5,471	0.00%
2021/01/19	1	67.70	1	67.40	65.20	0	5,382	0.00%
2021/01/18	3	67.03	2	67.20	67.70	1	5,321	0.02%
2021/01/12	0	0.00	1	62.40	61.50	-1	4,855	-0.02%
2021/01/08	1	64.00	1	63.30	63.30	0	4,847	0.00%
2021/01/07	9	65.62	9	65.57	65.30	0	4,937	0.00%
2021/01/06	8	67.60	8	69.30	63.70	0	4,958	0.00%
2021/01/04	4	69.05	2	71.00	69.00	2	4,909	0.04%
2020/12/31	5	69.38	9	69.74	69.60	-4	4,771	-0.08%
2020/12/30	17	69.20	18.1	69.45	66.70	-1.1	4,517	-0.02%
2020/12/29	1	63.00	1	64.10	66.00	0	3,990	0.00%
2020/12/28	0	0.00	2	59.90	60.00	-2	3,785	-0.05%
2020/12/25	3	59.77	1	61.20	60.00	2	3,735	0.05%
2020/12/24	2	62.25	5	62.44	60.70	-3	3,695	-0.08%
2020/12/23	11	60.75	6	61.23	62.60	5	3,617	0.14%
2020/12/22	5	62.04	4	63.28	58.90	1	3,540	0.03%
2020/12/21	5	59.70	6	60.28	59.10	-1	3,390	-0.03%
2020/12/18	3	63.17	11	63.80	62.00	-8	3,319	-0.24%
2020/12/17	16	63.89	9	64.82	63.10	7	3,093	0.23%
2020/12/16	2	58.90	4	60.90	60.90	-2	2,708	-0.07%
2020/12/15	3	58.50	0	0.00	55.40	3	2,608	0.12%
2020/12/14	9	59.93	7	60.49	61.50	2	2,487	0.08%
2020/12/11	2	59.75	4.1	60.58	62.10	-2.1	2,274	-0.09%
2020/12/10	2	53.35	7	54.21	56.50	-5	1,973	-0.25%
2020/12/09	0	0.00	2.2	48.54	51.40	-2.2	1,691	-0.13%
2020/12/08	2	47.08	0	0.00	46.80	2	1,617	0.12%
2020/12/07	0	0.00	3	45.30	46.00	-3	1,599	-0.19%
2020/12/03	2	47.45	0	0.00	46.50	2	1,563	0.13%
2020/12/01	1	47.20	1	46.65	46.65	0	1,513	0.00%
2020/11/30	3	47.97	2	48.23	47.30	1	1,499	0.07%
2020/11/24	4	48.64	3	47.72	47.00	1	1,353	0.07%
2020/11/20	1	43.20	0	0.00	43.75	1	1,067	0.09%
2020/11/19	1	42.00	0	0.00	42.00	1	1,009	0.10%
2020/11/17	2	41.88	1	41.65	41.65	1	974	0.10%
2020/11/09	0	0.00	5	39.15	42.10	-5	801	-0.62%
2020/11/06	5	38.51	2	39.85	38.30	3	767	0.39%
2020/11/05	2	38.83	1	38.95	39.00	1	759	0.13%
2020/10/19	5	41.30	5	42.35	42.20	0	842	0.00%
2020/10/16	1	42.95	0	0.00	42.30	1	846	0.12%
2020/10/15	5	41.25	15	42.68	43.70	-10	824	-1.21%
2020/09/09	0	0.00	5	36.16	36.50	-5	1,381	-0.36%
2020/08/21	0	0.00	3	35.60	36.30	-3	1,779	-0.17%
2020/08/17	1	40.60	0	0.00	40.60	1	1,998	0.05%
2020/08/13	2	40.68	0	0.00	39.05	2	1,974	0.10%
2020/08/12	0	0.00	1	38.20	39.05	-1	1,963	-0.05%
2020/08/10	0	0.00	1	39.55	39.50	-1	1,958	-0.05%
2020/08/07	1	40.05	2	39.33	39.80	-1	1,954	-0.05%
2020/08/06	1	39.50	1	39.30	39.10	0	1,950	0.00%
2020/08/05	2	39.80	0	0.00	39.50	2	1,948	0.10%
2020/08/04	1	39.75	1	39.10	39.00	0	1,949	0.00%
2020/07/31	0	0.00	2	38.10	38.50	-2	1,982	-0.10%
2020/07/30	2	37.80	0	0.00	38.50	2	1,984	0.10%
2020/07/29	1	37.40	0	0.00	37.40	1	1,981	0.05%
2020/07/28	0	0.00	1	39.00	36.70	-1	1,975	-0.05%
2020/07/27	1	40.60	0	0.00	39.00	1	1,957	0.05%
2020/07/24	0	0.00	7	40.83	40.00	-7	1,937	-0.36%
2020/07/23	5	40.50	3	40.17	40.40	2	1,919	0.10%
2020/07/22	2	40.95	0	0.00	40.85	2	1,912	0.10%
2020/07/21	2	39.43	0	0.00	39.50	2	1,893	0.11%
2020/07/20	0	0.00	10	37.45	39.60	-10	1,880	-0.53%
2020/07/16	10	40.75	0	0.00	40.45	10	1,832	0.55%
2020/07/15	2	41.90	5	42.79	40.00	-3	1,826	-0.16%
2020/07/14	19	42.43	2	41.20	41.00	17	1,797	0.95%
2020/07/13	2	43.60	2	43.95	43.70	0	1,764	0.00%
2020/07/10	5	48.83	5	53.50	45.00	0	1,718	0.00%
2020/07/08	1	44.80	1	45.20	45.20	0	1,547	0.00%
2020/07/07	1	41.70	1	39.80	41.10	0	1,477	0.00%
2020/07/03	5	35.93	1	36.40	36.00	4	1,281	0.31%
2020/07/02	1	35.90	0	0.00	36.75	1	1,261	0.08%
2020/06/18	0	0.00	1	33.05	32.80	-1	1,104	-0.09%
2020/06/09	1	37.25	3	36.60	37.05	-2	1,035	-0.19%
2020/06/05	1	36.30	0	0.00	36.05	1	942	0.11%
2020/06/04	3	36.00	0	0.00	36.10	3	930	0.32%
2020/06/01	0	0.00	2	35.70	37.00	-2	854	-0.23%
2020/05/29	9	35.55	9	35.34	35.30	0	803	0.00%
2020/05/28	11	36.18	33	35.81	35.00	-22	778	-2.83%
2020/05/27	15	37.32	11	38.10	38.40	4	707	0.57%
2020/05/26	11	32.86	2	34.95	34.95	9	556	1.62%
2020/05/25	10	31.95	0	0.00	31.80	10	490	2.04%
2020/03/20	0	0.00	1	22.75	22.15	-1	529	-0.19%
2020/03/19	1	19.25	0	0.00	20.70	1	604	0.17%
2020/02/26	1	28.05	1	28.35	28.40	0	779	0.00%
2020/02/24	0	0.00	11	28.89	28.90	-11	847	-1.30%
2020/02/21	1	28.65	0	0.00	28.65	1	860	0.12%
2020/02/20	0	0.00	3	29.15	29.00	-3	859	-0.35%
2020/02/19	1	28.30	5	28.63	28.45	-4	854	-0.47%
2020/02/18	3	27.77	0	0.00	27.85	3	849	0.35%
2020/02/17	2	27.95	0	0.00	27.85	2	851	0.23%
2020/02/13	2	27.90	0	0.00	27.95	2	849	0.24%
2020/02/12	2	28.15	0	0.00	28.25	2	849	0.24%
2020/02/11	8	27.93	1	27.70	28.05	7	847	0.83%
2020/02/10	1	27.05	0	0.00	27.25	1	847	0.12%
2020/02/06	0	0.00	2	27.60	28.00	-2	830	-0.24%
2020/02/05	2	27.23	0	0.00	27.15	2	836	0.24%
2020/02/04	0	0.00	1	27.70	27.55	-1	837	-0.12%
2020/02/03	1	27.15	0	0.00	26.65	1	837	0.12%
2020/01/31	0	0.00	1	27.60	27.70	-1	835	-0.12%
2020/01/30	1	27.75	0	0.00	27.75	1	841	0.12%
2020/01/13	1	32.10	7	32.21	31.55	-6	897	-0.67%
2020/01/08	0	0.00	1	30.35	30.35	-1	861	-0.12%
2020/01/07	1	31.65	0	0.00	31.65	1	856	0.12%
2020/01/06	1	30.75	0	0.00	30.50	1	846	0.12%
2020/01/03	1	31.45	1	31.60	31.30	0	841	0.00%
2020/01/02	1	32.15	1	32.20	32.05	0	820	0.00%
2019/12/30	1	29.35	2	29.73	29.65	-1	783	-0.13%
2019/12/27	2	29.75	1	30.15	29.30	1	781	0.13%
2019/12/26	1	29.90	1	30.20	29.60	0	776	0.00%
2019/12/25	1	30.05	0	0.00	29.80	1	770	0.13%
2019/12/24	0	0.00	1	29.90	30.40	-1	764	-0.13%
2019/12/20	4	32.21	3	31.65	31.00	1	750	0.13%
2019/12/18	1	32.95	1	31.75	32.90	0	741	0.00%
2019/12/13	0	0.00	1	31.65	31.65	-1	633	-0.16%
2019/12/10	0	0.00	1	27.60	29.30	-1	432	-0.23%
2019/12/06	1	27.40	1	27.70	27.20	0	399	0.00%
2019/12/05	1	27.15	0	0.00	27.10	1	391	0.26%
2019/12/04	0	0.00	1	27.00	27.65	-1	387	-0.26%
2019/12/02	0	0.00	1	26.00	26.20	-1	383	-0.26%
2019/11/29	1	27.00	0	0.00	26.85	1	381	0.26%
2019/11/28	1	26.75	1	27.30	26.75	0	378	0.00%
2019/11/26	0	0.00	1	27.00	26.70	-1	376	-0.27%
2019/11/25	2	26.85	0	0.00	26.60	2	375	0.53%
2019/11/22	1	27.30	1	27.55	27.55	0	370	0.00%
2019/11/21	5	28.83	7	27.64	28.00	-2	364	-0.55%
2019/11/20	3	27.18	3	27.02	27.90	0	307	0.00%
2019/11/15	0	0.00	1	25.30	25.30	-1	300	-0.33%
2019/11/14	1	24.75	0	0.00	24.75	1	299	0.33%
2019/11/12	0	0.00	1	24.90	25.45	-1	295	-0.34%
2019/11/11	2	24.95	0	0.00	24.90	2	295	0.68%
2019/11/08	0	0.00	1	25.50	25.35	-1	293	-0.34%
2019/11/07	1	25.75	0	0.00	25.50	1	292	0.34%
2019/11/06	1	26.35	1	26.95	26.45	0	288	0.00%
2019/11/05	1	26.65	1	27.25	26.35	0	285	0.00%
2019/11/04	1	26.90	0	0.00	26.90	1	282	0.35%
2019/11/01	0	0.00	1	26.45	26.65	-1	269	-0.37%
2019/10/31	1	26.10	0	0.00	25.90	1	268	0.37%
2019/10/25	0	0.00	1	27.60	27.60	-1	205	-0.49%
2019/10/24	0	0.00	1	24.50	25.35	-1	164	-0.61%
2019/10/22	0	0.00	1	23.85	23.90	-1	161	-0.62%
2019/10/18	1	23.60	0	0.00	23.65	1	172	0.58%
2019/10/15	1	23.90	1	24.40	23.70	0	179	0.00%
2019/09/23	2	25.83	1	25.70	25.30	1	190	0.52%
2019/09/20	0	0.00	1	26.05	26.05	-1	169	-0.59%
2019/09/12	0	0.00	1	23.70	24.00	-1	137	-0.73%
2019/09/11	1	23.30	0	0.00	23.70	1	137	0.73%
2019/09/10	0	0.00	1	23.90	23.55	-1	137	-0.73%
2019/08/29	1	23.50	0	0.00	23.70	1	136	0.73%
2019/08/28	0	0.00	1	23.90	23.90	-1	135	-0.74%
2019/08/26	0	0.00	1	23.10	23.20	-1	134	-0.74%
2019/08/23	2	24.00	1	23.65	23.70	1	133	0.75%
2019/08/21	1	24.70	0	0.00	24.95	1	123	0.81%
2019/08/20	0	0.00	1	24.25	25.00	-1	118	-0.85%
2019/07/30	1	23.75	0	0.00	23.80	1	129	0.77%
2019/07/29	0	0.00	1	24.30	24.30	-1	130	-0.77%
2019/07/23	1	23.85	0	0.00	23.80	1	135	0.74%
2019/07/18	0	0.00	1	23.60	23.50	-1	139	-0.72%
2019/07/08	1	23.00	0	0.00	22.80	1	303	0.33%
2019/06/26	1	22.70	0	0.00	22.70	1	288	0.35%
2019/06/25	0	0.00	1	23.20	23.35	-1	287	-0.35%
2019/05/06	1	23.20	0	0.00	23.30	1	296	0.34%
2019/05/03	1	24.05	0	0.00	24.10	1	293	0.34%
2019/04/17	0	0.00	1	28.00	27.95	-1	164	-0.61%
2019/04/16	0	0.00	1	23.70	25.60	-1	109	-0.92%
2019/04/09	1	22.95	0	0.00	22.85	1	90	1.11%
2019/04/02	0	0.00	1	23.75	23.75	-1	90	-1.11%
2019/03/18	0	0.00	1	23.00	22.65	-1	72	-1.39%
2019/03/12	1	22.20	0	0.00	22.20	1	80	1.24%
2019/03/11	0	0.00	2	22.58	22.70	-2	79	-2.52%
2019/03/04	2	22.28	0	0.00	22.10	2	79	2.51%
2019/02/26	1	23.00	0	0.00	22.80	1	77	1.28%
2019/02/25	0	0.00	1	22.80	23.80	-1	74	-1.34%
2019/02/22	0	0.00	1	22.00	21.75	-1	71	-1.41%
2019/02/21	1	22.00	0	0.00	22.00	1	72	1.37%
2019/02/19	2	21.83	0	0.00	21.95	2	72	2.76%
2019/02/15	0	0.00	1	22.30	22.30	-1	71	-1.39%
2018/11/15	0	0.00	1	20.50	20.40	-1	80	-1.24%
2018/11/13	1	20.00	0	0.00	20.20	1	80	1.24%
2018/11/07	0	0.00	1	20.60	20.60	-1	80	-1.24%
2018/11/06	1	20.00	0	0.00	20.00	1	84	1.18%
2018/11/01	0	0.00	1	20.55	20.90	-1	87	-1.14%
2018/10/24	1	20.05	0	0.00	20.25	1	100	1.00%
2018/10/12	1	20.00	1	20.60	20.60	0	106	0.00%
2018/10/02	1	25.35	0	0.00	25.40	1	99	1.00%
2018/09/28	0	0.00	1	25.60	25.70	-1	98	-1.01%
2018/09/05	1	25.30	0	0.00	25.50	1	116	0.86%
2018/08/24	1	26.00	0	0.00	25.70	1	166	0.60%
2018/05/24	2	28.50	0	0.00	28.00	2	340	0.59%
2018/04/18	1	30.30	1	28.80	29.00	0	301	0.00%
2018/04/11	0	0.00	1	27.40	27.85	-1	199	-0.50%
2018/04/10	2	28.83	1	29.15	27.70	1	196	0.51%
2018/04/09	0	0.00	2	27.35	27.90	-2	154	-1.30%
2018/03/23	1	25.70	0	0.00	26.00	1	141	0.71%
2018/03/22	0	0.00	1	26.15	26.85	-1	138	-0.72%
2018/03/09	0	0.00	1	25.55	25.45	-1	141	-0.71%
2018/03/05	1	25.00	0	0.00	24.95	1	156	0.64%
2018/03/01	2	25.43	5	25.38	25.55	-3	160	-1.87%
2018/02/26	0	0.00	1	25.50	25.80	-1	162	-0.62%
2018/02/06	1	25.00	0	0.00	24.05	1	188	0.53%
2018/01/24	0	0.00	1	27.50	27.25	-1	337	-0.30%
2018/01/09	1	27.55	0	0.00	27.30	1	703	0.14%
2018/01/08	1	28.55	2	29.03	28.35	-1	697	-0.14%
2018/01/05	0	0.00	1	27.55	28.40	-1	680	-0.15%