通嘉 (3588)-元大-前金券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
87.7
漲跌
▼1.1
漲幅
-1.24%
成交量
602張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	89.50	2	90.70	87.70	0	3,472	0.00%
2024/05/02	2.1	88.11	3.2	88.54	88.80	-1.1	3,536	-0.03%
2024/04/30	5	89.74	2	90.20	89.30	3	3,693	0.08%
2024/04/29	0	0.00	3	89.33	90.00	-3	3,738	-0.08%
2024/04/26	2	87.70	2	88.90	87.10	0	3,764	0.00%
2024/04/25	2	86.80	2	87.60	87.60	0	3,840	0.00%
2024/04/24	3	87.87	4	87.95	88.30	-1	3,884	-0.03%
2024/04/22	3	84.67	1	84.80	83.90	2	4,063	0.05%
2024/04/19	2	88.25	0	0.00	88.00	2	4,204	0.05%
2024/04/18	3	90.23	3	90.97	90.40	0	4,253	0.00%
2024/04/17	3	90.97	4	91.73	90.90	-1	4,358	-0.02%
2024/04/16	2.1	90.24	1	90.20	90.60	1.1	4,537	0.02%
2024/04/15	1.1	93.90	0.1	93.70	93.50	0.9	4,634	0.02%
2024/04/12	2.2	98.39	3.5	98.18	96.30	-1.3	5,202	-0.03%
2024/04/11	3	99.40	4	99.25	99.70	-1	5,450	-0.02%
2024/04/10	2	102.75	1	103.00	103.00	1	5,505	0.02%
2024/04/09	4	105.25	3	106.33	103.00	1	5,673	0.02%
2024/04/08	5	106.00	2	106.25	105.50	3	5,679	0.05%
2024/04/03	1	108.50	2	108.50	108.50	-1	5,781	-0.02%
2024/04/02	2	108.50	0	0.00	107.00	2	6,083	0.03%
2024/04/01	1	108.00	4	108.00	108.00	-3	6,358	-0.05%
2024/03/27	0	0.00	1	104.00	103.00	-1	6,432	-0.02%
2024/03/26	3	104.83	5	104.40	103.50	-2	6,430	-0.03%
2024/03/25	3	107.67	2	108.50	106.00	1	6,428	0.02%
2024/03/22	1	105.00	1	105.00	106.00	0	6,430	0.00%
2024/03/21	3	105.17	2	105.75	105.50	1	6,423	0.02%
2024/03/20	3	107.33	1	106.00	106.00	2	6,412	0.03%
2024/03/19	2	110.50	9	110.61	109.00	-7	6,391	-0.11%
2024/03/18	1	105.00	1.1	107.50	114.50	-0.1	6,367	0.00%
2024/03/15	2	105.50	3	106.83	107.00	-1	6,356	-0.02%
2024/03/14	17.1	108.90	18	107.56	109.00	-0.9	6,276	-0.01%
2024/03/13	3	103.50	2	103.00	103.00	1	6,245	0.02%
2024/03/12	0	0.00	4	105.63	105.50	-4	6,293	-0.06%
2024/03/11	4	103.13	3	103.67	103.00	1	6,413	0.02%
2024/03/08	8	102.69	0	0.00	102.50	8	6,529	0.12%
2024/03/07	1	110.00	2	110.25	108.50	-1	6,491	-0.02%
2024/03/06	5	114.30	0	0.00	113.00	5	6,450	0.08%
2024/03/05	3	117.00	0	0.00	118.00	3	6,427	0.05%
2024/03/04	3	117.17	5	119.00	116.00	-2	6,403	-0.03%
2024/03/01	16	118.44	9.1	119.68	118.00	6.9	6,360	0.11%
2024/02/29	6.1	112.70	7	114.79	114.00	-0.9	6,161	-0.01%
2024/02/27	11	109.59	3	111.50	112.00	8	6,089	0.13%
2024/02/26	0	0.00	5	110.40	111.00	-5	6,041	-0.08%
2024/02/23	3	102.00	24	102.08	101.00	-21	6,046	-0.35%
2024/02/22	9	105.28	4	104.88	103.00	5	5,972	0.08%
2024/02/21	8	98.99	52	102.63	105.00	-44	5,819	-0.76%
2024/02/20	19	96.44	16	96.61	95.60	3	5,675	0.05%
2024/02/19	12	93.96	20	94.50	92.20	-8	5,575	-0.14%
2024/02/16	2	89.05	6	89.53	88.80	-4	5,662	-0.07%
2024/02/15	3	85.47	12	85.85	87.70	-9	5,800	-0.16%
2024/02/05	2	82.00	1	81.60	81.90	1	5,790	0.02%
2024/02/02	1	84.30	0	0.00	84.00	1	5,785	0.02%
2024/02/01	7	84.91	5.1	86.04	84.70	1.9	5,765	0.03%
2024/01/31	4	85.20	5	85.90	84.40	-1	5,740	-0.02%
2024/01/30	3.1	85.20	1	84.60	84.10	2.1	5,716	0.04%
2024/01/29	4	85.00	6	85.80	86.60	-2	5,707	-0.03%
2024/01/26	2	86.20	2	86.90	85.20	0	5,706	0.00%
2024/01/25	7	86.94	3	86.53	86.30	4	5,719	0.07%
2024/01/24	14	89.71	12.5	90.26	89.00	1.5	5,684	0.03%
2024/01/23	7	86.66	8	87.10	86.20	-1	5,596	-0.02%
2024/01/22	1.5	85.10	2	83.90	84.40	-0.5	5,567	-0.01%
2024/01/19	6	86.72	11	85.42	84.20	-5	5,556	-0.09%
2024/01/18	7	85.83	4	86.68	84.00	3	5,504	0.05%
2024/01/17	10	86.90	4	87.03	86.40	6	5,486	0.11%
2024/01/16	11	89.72	5	90.86	88.60	6	5,448	0.11%
2024/01/15	14	90.44	27	90.50	90.70	-13	5,352	-0.24%
2024/01/12	16	87.49	17	87.51	85.90	-1	5,234	-0.02%
2024/01/11	4	88.53	2	89.10	90.00	2	5,265	0.04%
2024/01/10	6	90.55	9	91.74	90.30	-3	5,588	-0.05%
2024/01/09	2	87.60	0	0.00	87.90	2	5,467	0.04%
2024/01/08	94	93.98	55.3	92.64	90.60	38.7	5,362	0.72%
2024/01/05	17.3	89.03	23	87.95	90.80	-5.7	4,797	-0.12%
2024/01/04	7	82.90	7	83.83	82.60	0	4,535	0.00%
2024/01/03	16	84.61	17	84.97	83.30	-1	4,464	-0.02%
2024/01/02	2	83.00	3	83.27	82.20	-1	4,288	-0.02%
2023/12/29	16	83.68	2	83.20	82.40	14	4,263	0.33%
2023/12/28	26	89.57	34	89.88	88.50	-8	4,167	-0.19%
2023/12/27	14	89.06	22	88.37	90.20	-8	3,879	-0.21%
2023/12/26	15	82.10	21	82.00	82.00	-6	3,573	-0.17%
2023/12/25	6	78.07	6	78.70	78.00	0	3,475	0.00%
2023/12/22	4	77.15	4	77.80	76.70	0	3,468	0.00%
2023/12/21	1	76.50	1	77.30	76.00	0	3,471	0.00%
2023/12/20	2	76.80	2	77.20	76.60	0	3,477	0.00%
2023/12/19	3	74.97	3	75.37	75.30	0	3,486	0.00%
2023/12/18	5	78.38	2	79.70	76.60	3	3,486	0.09%
2023/12/15	2	77.90	2	78.50	78.50	0	3,491	0.00%
2023/12/14	2	80.70	2	81.30	79.60	0	3,523	0.00%
2023/12/13	2	80.20	0	0.00	79.80	2	3,573	0.06%
2023/12/12	6	83.03	4	83.90	80.80	2	3,620	0.06%
2023/12/11	8	82.78	9	83.51	83.10	-1	3,709	-0.03%
2023/12/08	3	83.27	1	85.00	83.10	2	3,740	0.05%
2023/12/07	12	85.43	17	86.08	84.80	-5	3,775	-0.13%
2023/12/06	21	84.46	26	84.27	85.30	-5	3,733	-0.13%
2023/12/05	34	82.89	34	82.36	84.70	0	3,645	0.00%
2023/12/04	0	0.00	12	78.63	78.20	-12	3,594	-0.33%
2023/12/01	1	80.00	0	0.00	79.10	1	3,696	0.03%
2023/11/30	15	80.99	11	82.09	79.90	4	3,953	0.10%
2023/11/29	26	82.67	24	84.33	82.30	2	4,413	0.05%
2023/11/28	24	82.33	23	82.73	82.20	1	4,521	0.02%
2023/11/27	10	81.78	3	82.23	81.00	7	4,546	0.15%
2023/11/24	11	83.77	7	84.61	83.30	4	4,629	0.09%
2023/11/22	4	79.48	11	81.68	87.00	-7	4,332	-0.16%
2023/11/21	11	79.18	12	79.96	79.10	-1	4,227	-0.02%
2023/11/20	5	79.82	3	81.13	79.10	2	4,158	0.05%
2023/11/17	7	79.93	6	80.55	80.60	1	4,080	0.02%
2023/11/16	53	78.57	42	80.04	80.00	11	3,992	0.28%
2023/11/15	18	79.44	14	80.65	79.00	4	3,829	0.10%
2023/11/14	9	74.70	11	73.96	75.40	-2	3,588	-0.06%
2023/11/13	5	69.36	15	66.73	69.40	-10	3,395	-0.29%
2023/11/10	2	63.00	0	0.00	63.10	2	3,329	0.06%
2023/11/09	2	65.10	0	0.00	64.80	2	3,313	0.06%
2023/11/08	3	66.43	3	67.17	66.30	0	3,312	0.00%
2023/11/06	2	66.50	0	0.00	66.10	2	3,309	0.06%
2023/11/03	4	68.60	0	0.00	67.20	4	3,290	0.12%
2023/11/02	1	69.00	3	69.67	69.70	-2	3,277	-0.06%
2023/11/01	9	68.39	11	67.88	67.60	-2	3,261	-0.06%
2023/10/31	6	68.90	4	68.63	67.00	2	3,238	0.06%
2023/10/30	9	68.47	10	68.22	68.30	-1	3,256	-0.03%
2023/10/26	5	68.52	0	0.00	67.30	5	3,298	0.15%
2023/10/25	3	71.70	2	72.65	71.40	1	3,275	0.03%
2023/10/24	3	69.50	3	70.13	70.60	0	3,254	0.00%
2023/10/23	3	69.97	6	70.62	69.80	-3	3,270	-0.09%
2023/10/20	1	69.00	2	69.00	69.00	-1	3,298	-0.03%
2023/10/19	10	68.87	6	69.40	69.10	4	3,353	0.12%
2023/10/18	29	74.91	20	77.60	68.60	9	3,353	0.27%
2023/10/17	0	0.00	8	70.13	73.70	-8	3,010	-0.27%
2023/10/16	4	68.05	2	69.25	67.00	2	2,973	0.07%
2023/10/13	4	68.35	6	68.45	68.80	-2	2,965	-0.07%
2023/10/12	12	67.80	5	67.54	67.80	7	2,949	0.24%
2023/10/11	3	66.80	4	67.57	65.50	-1	2,938	-0.03%
2023/10/06	1	66.50	1	66.80	66.50	0	2,925	0.00%
2023/10/05	1	66.60	2	66.60	66.20	-1	2,926	-0.03%
2023/10/04	10	66.86	11	66.89	66.80	-1	2,919	-0.03%
2023/10/03	12	66.38	14	66.56	66.10	-2	2,897	-0.07%
2023/10/02	4	64.13	5	63.84	64.00	-1	2,870	-0.03%
2023/09/27	0	62.00	2	61.90	62.00	-2	2,856	-0.07%
2023/09/26	3	62.17	0	0.00	62.20	3	2,851	0.11%
2023/09/25	4	64.50	4	65.18	63.80	0	2,841	0.00%
2023/09/22	18	61.90	0	0.00	63.80	18	2,833	0.64%
2023/09/21	12	65.30	1	66.70	64.90	11	2,810	0.39%
2023/09/20	6	66.83	4	67.70	66.40	2	2,793	0.07%
2023/09/19	6	68.28	5	68.22	67.70	1	2,776	0.04%
2023/09/18	7	71.09	2	72.50	70.00	5	2,740	0.18%
2023/09/15	8	71.63	5	71.72	73.10	3	2,682	0.11%
2023/09/14	9	71.63	9	72.51	71.10	0	2,614	0.00%
2023/09/13	3	70.00	6	70.80	70.10	-3	2,476	-0.12%
2023/09/12	7	71.31	6.1	71.29	71.80	0.9	2,427	0.04%
2023/09/11	4	69.15	9	69.96	70.50	-5	2,350	-0.21%
2023/09/08	4	69.95	3	70.77	69.90	1	2,320	0.04%
2023/09/07	7	70.20	10	70.74	70.40	-3	2,266	-0.13%
2023/09/06	38	72.24	35.1	71.17	71.10	2.9	2,176	0.13%
2023/09/05	67	70.69	72.1	72.05	73.00	-5.1	2,057	-0.25%
2023/09/04	40	70.03	28	71.48	69.60	12	1,781	0.67%
2023/09/01	7	65.00	43.5	64.92	67.20	-36.5	1,277	-2.86%
2023/08/31	14	61.54	18.1	62.19	61.10	-4.1	1,128	-0.36%
2023/08/30	16	60.73	15	60.45	60.50	1	1,068	0.09%
2023/08/29	1	56.10	9.5	54.80	57.20	-8.5	966	-0.88%
2023/08/22	0.1	53.08	0	0.00	52.00	0.1	958	0.01%
2023/08/21	3	53.13	1	52.80	52.80	2	958	0.21%
2023/08/18	0	0.00	0	53.54	53.40	0	957	0.00%
2023/08/17	0	0.00	4	54.80	54.20	-4	955	-0.42%
2023/08/16	0	0.00	3	53.60	54.20	-3	955	-0.31%
2023/08/15	0	0.00	2.3	52.91	52.80	-2.3	952	-0.24%
2023/08/14	6.2	52.64	2	53.30	52.10	4.2	951	0.44%
2023/08/11	9.2	54.74	6	56.08	54.30	3.2	946	0.33%
2023/08/10	5.1	56.60	2	56.90	56.00	3.1	937	0.33%
2023/08/09	0	58.00	2	58.80	59.00	-2	929	-0.21%
2023/08/08	0	58.90	0	0.00	58.50	0	928	0.00%
2023/08/07	10	57.80	4	57.60	58.30	6	923	0.65%
2023/08/04	7	60.04	4	60.25	59.60	3	908	0.33%
2023/08/02	8	61.76	8	61.75	60.80	0	896	0.00%
2023/08/01	11	61.80	21.1	61.74	62.50	-10.1	807	-1.25%
2023/07/31	3	57.83	2	58.45	57.50	1	729	0.14%
2023/07/28	2	57.19	2	57.65	56.80	0	717	0.01%
2023/07/27	1	57.32	2.4	57.97	56.80	-1.3	712	-0.19%
2023/07/26	0.1	57.10	1	56.70	56.70	-0.9	701	-0.13%
2023/07/25	4.3	60.33	4	61.15	60.70	0.3	666	0.04%
2023/07/24	8	61.63	8.9	62.87	61.20	-0.9	602	-0.15%
2023/07/21	5.1	57.53	7	58.32	60.00	-1.9	518	-0.37%
2023/07/20	6	53.48	8	54.40	55.80	-2	431	-0.47%
2023/07/19	1.1	50.78	6.1	48.91	50.80	-5	343	-1.46%
2023/07/18	0.1	46.55	0	0.00	46.20	0.1	322	0.02%
2023/07/17	2	45.50	2	45.85	47.30	0	335	0.00%
2023/07/12	1.1	50.14	1	51.10	50.00	0.1	410	0.01%
2023/07/11	1	49.90	0	0.00	49.70	1	403	0.25%
2023/07/06	1	52.40	0	0.00	51.80	1	420	0.24%
2023/07/05	3	52.43	2	52.70	52.00	1	421	0.24%
2023/07/03	0	0.00	0.1	51.60	51.50	-0.1	442	-0.02%
2023/06/28	4	50.70	0	0.00	50.70	4	444	0.90%
2023/06/27	2.1	50.43	2	50.80	50.60	0.1	449	0.01%
2023/06/26	2	52.20	0	0.00	50.90	2	451	0.44%
2023/06/20	2	54.00	2	54.40	54.10	0	443	0.00%
2023/06/16	2	55.60	0	0.00	55.60	2	446	0.45%
2023/06/12	1	55.60	9	55.02	55.60	-8	434	-1.84%
2023/06/08	8	54.20	0	0.00	54.00	8	438	1.82%
2023/06/07	0	0.00	2	55.20	55.10	-2	442	-0.45%
2023/06/06	2	54.70	0	0.00	54.60	2	451	0.44%
2023/06/05	0	0.00	0	55.80	55.60	0	461	0.00%
2023/06/02	0	0.00	0	55.40	55.00	0	461	0.00%
2023/06/01	0	0.00	0	55.30	55.10	0	464	0.00%
2023/05/31	0	0.00	4	55.05	54.80	-4	469	-0.86%
2023/05/30	3	54.47	0	55.00	54.50	3	468	0.63%
2023/05/29	0	0.00	4.1	54.65	55.00	-4.1	466	-0.88%
2023/05/26	1	53.10	1	53.10	53.10	0	470	0.00%
2023/05/25	2.1	53.62	2	54.30	53.40	0.1	476	0.01%
2023/05/24	2.1	53.71	0	0.00	53.90	2.1	479	0.43%
2023/05/22	0	0.00	3	54.23	54.30	-3	492	-0.61%
2023/05/19	1	53.60	0	0.00	53.40	1	494	0.20%
2023/05/17	0	0.00	1	53.60	54.50	-1	502	-0.20%
2023/05/16	0	0.00	1	53.30	52.80	-1	513	-0.19%
2023/05/15	2	52.75	1	53.60	52.70	1	519	0.19%
2023/05/12	0	0.00	1	53.60	53.90	-1	534	-0.19%
2023/05/11	1	54.50	0	0.00	52.80	1	551	0.18%
2023/05/10	1	55.60	0	0.00	55.60	1	568	0.18%
2023/05/09	1.1	55.74	1	56.40	56.50	0.1	609	0.02%
2023/05/08	0	0.00	0	58.50	57.30	0	825	0.00%
2023/05/04	0	56.92	0	0.00	56.00	0	915	0.00%
2023/05/03	1	57.60	1	57.20	57.20	0	920	0.00%
2023/05/02	0	58.30	1	58.39	58.00	-1	921	-0.11%
2023/04/28	2.1	57.63	0	0.00	57.80	2.1	927	0.23%
2023/04/27	3.1	57.37	0	58.20	57.30	3	923	0.33%
2023/04/26	0	58.10	0	0.00	58.00	0	920	0.00%
2023/04/25	5	59.46	2	57.70	57.80	3	917	0.33%
2023/04/21	0.1	61.60	0	0.00	61.20	0.1	905	0.01%
2023/04/20	4.5	63.25	2	63.60	62.70	2.5	897	0.28%
2023/04/19	3.1	65.87	3	66.83	65.40	0.1	885	0.01%
2023/04/18	4	65.55	9	65.04	65.30	-5	843	-0.59%
2023/04/17	3	62.00	5	62.66	62.50	-2	803	-0.25%
2023/04/14	0	0.00	0	62.20	61.60	0	800	0.00%
2023/04/13	5	62.24	3	62.07	61.80	2	800	0.25%
2023/04/12	4	63.20	1	64.00	63.40	3	792	0.38%
2023/04/11	0	63.50	3	63.07	63.70	-3	785	-0.38%
2023/04/10	2	62.40	0.1	62.80	61.80	1.9	777	0.24%
2023/04/07	2.1	62.66	0	0.00	62.60	2.1	778	0.27%
2023/04/06	3	60.73	7	61.91	63.40	-4	768	-0.52%
2023/03/31	0	0.00	2	61.20	61.00	-2	759	-0.26%
2023/03/30	0	60.70	0	0.00	60.40	0	761	0.00%
2023/03/28	4	60.55	0	0.00	60.30	4	768	0.52%
2023/03/27	2	62.20	0	0.00	62.00	2	765	0.26%
2023/03/23	0	0.00	2	62.90	62.50	-2	764	-0.26%
2023/03/20	0	0.00	2	61.20	61.10	-2	762	-0.26%
2023/03/16	2	60.20	0	0.00	59.80	2	764	0.26%
2023/03/13	4	60.80	4	61.45	61.40	0	801	0.00%
2023/03/10	2	63.00	0	0.00	62.20	2	820	0.24%
2023/03/09	1	65.80	2	66.10	64.50	-1	834	-0.12%
2023/03/08	1	66.00	0	0.00	65.10	1	830	0.12%
2023/03/06	0	0.00	1	65.20	64.60	-1	827	-0.12%
2023/03/03	0	0.00	4.1	63.96	64.30	-4.1	839	-0.48%
2023/03/01	2.1	62.32	2	63.00	63.00	0.1	859	0.01%
2023/02/24	4	63.65	0	0.00	63.20	4	872	0.46%
2023/02/23	0	0.00	4	64.55	65.20	-4	886	-0.45%
2023/02/22	4	63.45	0	0.00	63.30	4	941	0.42%
2023/02/21	0.1	65.40	2	65.30	65.30	-1.9	978	-0.20%
2023/02/17	0.5	64.82	0	0.00	64.90	0.5	1,024	0.05%
2023/02/16	0.2	64.70	4	64.45	64.60	-3.8	1,038	-0.37%
2023/02/14	5	64.70	6	64.97	63.60	-1	1,116	-0.09%
2023/02/13	4.1	63.86	2	64.90	63.10	2.1	1,138	0.18%
2023/02/10	8	65.29	10	65.65	64.20	-2	1,190	-0.17%
2023/02/09	6	67.13	4	68.25	66.90	2	1,283	0.16%
2023/02/08	7.2	67.38	2	67.70	67.50	5.2	1,447	0.36%
2023/02/07	8	67.00	6	67.17	67.80	2	1,543	0.13%
2023/02/06	45	69.48	37	69.98	69.00	8	1,535	0.52%
2023/02/03	2	64.75	9	65.88	68.90	-7	1,389	-0.51%
2023/02/02	0	62.00	1.1	62.98	62.70	-1	1,476	-0.07%
2023/02/01	0	0.00	1	59.90	61.20	-1	1,569	-0.06%
2023/01/31	1.1	59.00	1.1	58.65	59.20	-0.1	1,571	-0.01%
2023/01/30	3	57.13	8	59.04	59.20	-5	1,570	-0.32%
2023/01/12	1	56.50	0	0.00	56.30	1	1,566	0.06%
2023/01/11	0	57.80	0	0.00	57.00	0	1,566	0.00%
2023/01/10	1	57.30	1	58.40	57.50	0	1,564	0.00%
2023/01/09	0	0.00	0	56.90	57.00	0	1,563	0.00%
2023/01/06	1	56.90	5.2	56.55	56.80	-4.2	1,563	-0.27%
2023/01/05	1	55.40	0	0.00	55.40	1	1,563	0.06%
2023/01/03	3	54.67	5	54.84	54.60	-2	1,564	-0.13%
2022/12/22	2	55.10	2	55.90	54.30	0	1,567	0.00%
2022/12/21	2	54.70	2	55.40	54.00	0	1,569	0.00%
2022/12/20	0.2	55.80	2	54.60	54.10	-1.9	1,577	-0.12%
2022/12/16	7	58.89	0	0.00	58.30	7	1,582	0.44%
2022/12/15	1	60.40	1	60.80	60.70	0	1,582	0.00%
2022/12/14	1	61.00	1	61.40	61.20	0	1,596	0.00%
2022/12/07	5	61.40	1	62.80	60.30	4	1,597	0.25%
2022/12/06	4	64.10	2	65.75	63.30	2	1,590	0.13%
2022/12/05	3	65.83	4	65.20	64.90	-1	1,576	-0.06%
2022/12/02	5	64.50	9	64.41	64.10	-4	1,563	-0.26%
2022/12/01	8	63.23	5	63.08	63.70	3	1,539	0.19%
2022/11/30	4	61.58	9	61.58	61.50	-5	1,524	-0.33%
2022/11/29	1	59.50	0	0.00	60.00	1	1,523	0.07%
2022/11/28	2	60.60	0	0.00	60.90	2	1,520	0.13%
2022/11/25	2	61.80	3	62.27	61.70	-1	1,519	-0.07%
2022/11/24	2	61.80	11	60.76	61.80	-9	1,506	-0.60%
2022/11/23	7	58.84	0	0.00	58.50	7	1,491	0.47%
2022/11/22	1	59.60	0	0.00	59.20	1	1,488	0.07%
2022/11/21	5	61.60	2	61.70	60.60	3	1,476	0.20%
2022/11/18	9	65.44	4	67.18	62.80	5	1,455	0.34%
2022/11/17	7	65.91	7	67.16	66.20	0	1,395	0.00%
2022/11/16	6	65.50	9	66.00	66.00	-3	1,359	-0.22%
2022/11/15	10	64.74	8	65.64	65.50	2	1,338	0.15%
2022/11/14	2	64.15	1	64.90	64.30	1	1,315	0.08%
2022/11/11	2	65.45	2	67.90	64.10	0	1,302	0.00%
2022/11/10	1	63.00	0	0.00	65.20	1	1,250	0.08%
2022/11/08	6	65.32	2	65.05	64.30	4	1,203	0.33%
2022/11/07	6	66.28	7	66.43	66.90	-1	1,154	-0.09%
2022/11/04	16	65.67	16	66.13	65.30	0	1,057	0.00%
2022/11/03	1	59.80	10	59.23	61.10	-9	880	-1.02%
2022/11/02	1	55.30	1	56.30	55.60	0	782	0.00%
2022/11/01	2	56.20	6	56.18	56.20	-4	753	-0.53%
2022/10/31	33	55.90	36	55.12	56.60	-3	690	-0.43%
2022/10/28	9	53.96	7	52.11	54.40	2	529	0.38%
2022/10/27	0	0.00	20	49.18	49.50	-20	432	-4.62%
2022/10/25	1	45.60	0	0.00	45.40	1	436	0.23%
2022/10/24	2	47.40	5	47.57	46.70	-3	452	-0.66%
2022/10/21	2	45.78	0	0.00	45.25	2	455	0.44%
2022/10/20	1	46.45	0	0.00	46.90	1	457	0.22%
2022/10/19	2	47.93	3	48.47	47.25	-1	461	-0.22%
2022/10/18	1	48.00	0	0.00	47.50	1	462	0.22%
2022/10/17	1	45.50	1	46.20	47.65	0	468	0.00%
2022/10/14	0	0.00	3	47.30	47.65	-3	473	-0.63%
2022/10/13	7.1	45.56	4	46.06	44.15	3.1	475	0.64%
2022/10/12	1	47.20	1	47.85	47.10	0	473	0.00%
2022/10/11	3	48.05	1	47.15	47.20	2	477	0.42%
2022/10/07	2	51.00	0	0.00	51.00	2	481	0.42%
2022/10/05	2	53.40	2	54.00	52.20	0	503	0.00%
2022/10/04	2	52.50	4.1	52.99	52.70	-2.1	510	-0.41%
2022/09/30	0	0.00	8	50.64	51.30	-8	535	-1.49%
2022/09/29	1	50.60	1	51.50	50.30	0	538	0.00%
2022/09/28	1	50.70	0	0.00	49.65	1	543	0.18%
2022/09/27	1	53.00	2	52.40	53.60	-1	546	-0.18%
2022/09/26	2	51.35	0	0.00	50.60	2	546	0.37%
2022/09/23	4	57.03	4	57.60	56.20	0	551	0.00%
2022/09/22	1	56.50	1	58.40	58.40	0	560	0.00%
2022/09/21	3	57.53	3	58.47	57.70	0	561	0.00%
2022/09/20	2	58.90	3	58.73	58.90	-1	561	-0.18%
2022/09/16	1	57.10	0	0.00	57.10	1	570	0.18%
2022/09/15	2	58.60	0	0.00	58.20	2	589	0.34%
2022/09/14	2	57.00	8.2	58.45	59.60	-6.2	618	-1.00%
2022/09/13	3	59.20	1.1	60.85	58.80	1.9	629	0.30%
2022/09/08	0.1	58.00	0	0.00	58.00	0.1	662	0.02%
2022/09/06	3	59.70	0	0.00	59.30	3	693	0.43%
2022/09/05	2.3	61.75	2	63.50	60.10	0.3	706	0.04%
2022/09/02	0	0.00	1	64.01	63.90	-1	714	-0.14%
2022/09/01	3	63.43	2	64.00	63.20	1	727	0.14%
2022/08/31	3	63.37	5	64.42	65.20	-2	751	-0.27%
2022/08/30	1	63.50	3	64.37	64.20	-2	760	-0.26%
2022/08/29	5	63.44	0	0.00	63.40	5	768	0.65%
2022/08/26	2	67.80	2	68.50	66.70	0	787	0.00%
2022/08/25	0	0.00	0.1	67.80	67.20	-0.1	815	-0.01%
2022/08/23	2	65.50	2	66.00	66.20	0	925	0.00%
2022/08/22	2.2	67.46	0	0.00	66.90	2.2	940	0.23%
2022/08/19	2	69.90	3	71.27	69.70	-1	940	-0.11%
2022/08/18	2	68.10	4	69.30	70.00	-2	949	-0.21%
2022/08/17	2	69.30	0	0.00	69.20	2	953	0.21%
2022/08/16	6	69.52	6	69.77	70.20	0	961	0.00%
2022/08/15	0	0.00	2	69.90	70.20	-2	957	-0.21%
2022/08/12	0	0.00	2	68.20	68.50	-2	953	-0.21%
2022/08/11	1	66.30	2	66.20	66.30	-1	953	-0.10%
2022/08/10	1	63.50	0	0.00	63.20	1	968	0.10%
2022/08/09	6	62.87	6	63.57	65.50	0	980	0.00%
2022/08/08	2	65.10	2	65.60	65.60	0	978	0.00%
2022/08/04	1	66.00	1	67.00	65.60	0	987	0.00%
2022/08/02	4	65.93	0	0.00	65.80	4	997	0.40%
2022/08/01	1	67.60	0	0.00	68.10	1	998	0.10%
2022/07/29	3	69.20	1	70.30	68.60	2	1,007	0.20%
2022/07/28	1	79.40	1	80.00	78.80	0	1,013	0.00%
2022/07/26	1	80.60	0	0.00	79.90	1	1,025	0.10%
2022/07/25	1	83.20	0	0.00	83.00	1	1,032	0.10%
2022/07/22	4	83.86	0	0.00	83.90	4	1,046	0.39%
2022/07/21	0	0.00	2	84.15	84.90	-2	1,068	-0.19%
2022/07/20	1	82.80	1	83.50	81.90	0	1,080	0.00%
2022/07/15	2	78.30	6	79.23	79.40	-4	1,104	-0.36%
2022/07/14	0	0.00	3	77.07	78.70	-3	1,109	-0.27%
2022/07/13	3	76.83	4	77.58	75.80	-1	1,108	-0.09%
2022/07/12	2	73.50	0	0.00	72.40	2	1,113	0.18%
2022/07/11	4	78.23	4	79.18	78.00	0	1,119	0.00%
2022/07/08	3	77.27	21	77.22	78.30	-18	1,123	-1.60%
2022/07/07	0	0.00	13	78.73	79.00	-13	1,125	-1.15%
2022/07/06	2	78.05	0	0.00	76.60	2	1,155	0.17%
2022/07/05	1	79.00	5	79.68	80.20	-4	1,163	-0.34%
2022/07/04	4	77.83	6	78.65	77.80	-2	1,165	-0.17%
2022/06/29	2	86.30	2	87.60	86.10	0	1,155	0.00%
2022/06/28	6	89.57	0	0.00	87.90	6	1,214	0.49%
2022/06/27	0	0.00	4	92.60	92.60	-4	1,219	-0.33%
2022/06/24	15	89.63	15	89.63	89.30	0	1,221	0.00%
2022/06/23	2	87.00	1	88.00	88.80	1	1,219	0.08%
2022/06/22	7	93.99	0	0.00	89.10	7	1,212	0.58%
2022/06/21	3	97.53	3	98.20	98.60	0	1,196	0.00%
2022/06/20	5	98.24	1	97.00	95.20	4	1,221	0.33%
2022/06/17	2	103.75	4	103.50	102.50	-2	1,201	-0.17%
2022/06/16	4	109.25	4	112.00	106.50	0	1,198	0.00%
2022/06/15	5	109.90	0	0.00	108.50	5	1,183	0.42%
2022/06/14	5	109.60	5	110.50	111.50	0	1,191	0.00%
2022/06/13	3	110.67	2	112.00	113.00	1	1,179	0.08%
2022/06/10	3	114.67	1	115.00	115.00	2	1,182	0.17%
2022/06/09	0	0.00	2	115.00	116.00	-2	1,172	-0.17%
2022/06/08	2	113.50	0	0.00	112.50	2	1,149	0.17%
2022/06/07	0	0.00	0.1	115.00	114.50	-0.1	1,150	-0.01%
2022/06/06	1	115.00	0	0.00	115.00	1	1,153	0.09%
2022/05/31	1	108.50	4	113.13	115.00	-3	1,144	-0.26%
2022/05/30	6	107.58	13	108.12	108.00	-7	1,133	-0.62%
2022/05/27	0	0.00	1	103.00	102.50	-1	1,156	-0.09%
2022/05/26	4	101.43	1	100.50	100.00	3	1,170	0.26%
2022/05/25	0	0.00	2	104.25	104.00	-2	1,173	-0.17%
2022/05/24	3	104.00	1	105.00	103.00	2	1,189	0.17%
2022/05/23	2	106.00	0	0.00	106.50	2	1,195	0.17%
2022/05/20	0.1	107.00	0	0.00	106.50	0.1	1,232	0.01%
2022/05/18	4	111.63	3	110.50	108.50	1	1,297	0.08%
2022/05/17	0	108.00	7	108.79	109.50	-7	1,357	-0.51%
2022/05/16	3	107.33	1	104.50	104.50	2	1,354	0.15%
2022/05/13	3	108.00	5	108.50	107.50	-2	1,348	-0.15%
2022/05/12	0	0.00	5	105.00	104.50	-5	1,358	-0.37%
2022/05/10	5	105.80	2	103.00	105.00	3	1,425	0.21%
2022/05/09	1	100.50	0	0.00	100.50	1	1,460	0.07%
2022/05/06	2	103.75	2	104.75	105.00	0	1,458	0.00%
2022/05/05	2	109.00	2	111.00	109.50	0	1,452	0.00%
2022/05/03	3	104.50	3	106.00	105.50	0	1,462	0.00%
2022/04/29	1	105.00	1	102.50	102.50	0	1,469	0.00%
2022/04/28	1	103.00	1	101.50	101.50	0	1,484	0.00%
2022/04/26	2	102.75	2	103.75	101.50	0	1,478	0.00%
2022/04/25	3	105.33	2	107.00	106.00	1	1,489	0.07%
2022/04/22	1	112.00	0	0.00	111.00	1	1,494	0.07%
2022/04/20	0	0.00	1	114.50	115.00	-1	1,513	-0.07%
2022/04/19	1	115.50	0	0.00	116.00	1	1,514	0.07%
2022/04/18	2	115.00	2	115.25	113.50	0	1,535	0.00%
2022/04/15	1	115.50	2	113.75	113.00	-1	1,534	-0.07%
2022/04/14	4	117.00	2	118.25	117.00	2	1,548	0.13%
2022/04/13	5	118.60	3	119.33	119.00	2	1,561	0.13%
2022/04/12	5.1	118.29	7	119.36	119.50	-2	1,562	-0.12%
2022/04/11	5	125.80	0	0.00	123.50	5	1,544	0.32%
2022/04/08	1	130.50	1	131.50	130.50	0	1,575	0.00%
2022/04/07	12	134.33	0	0.00	131.50	12	1,581	0.76%
2022/04/06	1	138.50	0	0.00	139.00	1	1,599	0.06%
2022/04/01	1	140.00	0	0.00	140.00	1	1,669	0.06%
2022/03/31	7	146.50	10	145.55	141.50	-3	1,716	-0.17%
2022/03/30	21	142.02	0	0.00	141.50	21	1,667	1.26%
2022/03/29	5	142.20	5	143.70	142.00	0	1,701	0.00%
2022/03/25	3	141.33	0	0.00	140.00	3	1,742	0.17%
2022/03/24	2	141.50	3.1	142.84	143.00	-1.1	1,770	-0.06%
2022/03/23	6	141.75	5	142.30	142.50	1	1,791	0.06%
2022/03/21	2	138.50	2	138.50	138.50	0	1,850	0.00%
2022/03/18	1	135.00	5	136.80	137.50	-4	1,877	-0.21%
2022/03/17	3	134.17	7	134.21	136.00	-4	1,902	-0.21%
2022/03/16	2	128.50	2	129.50	128.00	0	1,918	0.00%
2022/03/15	5	129.80	2	128.50	128.00	3	1,931	0.16%
2022/03/14	1	132.00	2	133.75	133.50	-1	1,944	-0.05%
2022/03/11	1	134.50	1	134.00	134.00	0	2,009	0.00%
2022/03/10	2	135.50	1	135.50	135.50	1	2,031	0.05%
2022/03/09	1.1	133.45	3	133.33	132.50	-1.9	2,068	-0.09%
2022/03/08	6	135.50	2	132.50	132.50	4	2,182	0.18%
2022/03/07	6	140.42	4	139.25	138.50	2	2,340	0.09%
2022/03/04	2	146.50	6	147.67	145.50	-4	2,488	-0.16%
2022/03/03	4	147.38	16	148.56	148.50	-12	2,499	-0.48%
2022/03/02	6	145.08	6	146.75	147.00	0	2,497	0.00%
2022/03/01	3	145.83	6	146.08	146.50	-3	2,481	-0.12%
2022/02/25	2	139.75	3	141.17	141.00	-1	2,500	-0.04%
2022/02/24	4	138.25	1	137.00	137.00	3	2,552	0.12%
2022/02/22	6	145.58	1	142.00	142.00	5	2,658	0.19%
2022/02/21	16	149.31	1	147.00	150.00	15	2,744	0.55%
2022/02/18	4	146.50	4	146.25	148.50	0	2,884	0.00%
2022/02/17	6	147.92	9	147.72	143.50	-3	2,978	-0.10%
2022/02/16	0	0.00	1	143.50	143.00	-1	3,150	-0.03%
2022/02/15	1	138.50	0	0.00	139.50	1	3,628	0.03%
2022/02/14	2	139.25	0	0.00	141.00	2	3,913	0.05%
2022/02/11	0	0.00	31	141.47	145.00	-31	3,943	-0.79%
2022/02/10	4	143.38	2	143.00	143.50	2	3,966	0.05%
2022/02/09	32	138.77	4	139.63	141.50	28	3,980	0.70%
2022/02/08	0	0.00	0	134.00	133.00	0	4,009	0.00%
2022/01/26	2	130.00	8	129.13	129.00	-6	4,146	-0.14%
2022/01/25	3	129.83	6	129.00	127.50	-3	4,345	-0.07%
2022/01/24	2	133.50	6	132.83	134.50	-4	4,448	-0.09%
2022/01/21	3	136.33	0	0.00	134.00	3	4,495	0.07%
2022/01/20	0	0.00	3	138.33	140.00	-3	4,631	-0.06%
2022/01/19	0	0.00	1	135.00	135.00	-1	4,645	-0.02%
2022/01/17	2	134.50	2	134.75	138.00	0	4,793	0.00%
2022/01/14	12	132.08	10	132.80	133.50	2	4,844	0.04%
2022/01/11	3	131.83	1	130.00	130.00	2	5,013	0.04%
2022/01/10	1	136.00	6	135.50	137.50	-5	5,012	-0.10%
2022/01/07	4	136.25	3.1	142.45	135.50	0.9	5,028	0.02%
2022/01/06	12	140.17	4	140.88	140.00	8	5,026	0.16%
2022/01/05	2	146.75	0	0.00	144.50	2	5,042	0.04%
2022/01/04	3	151.33	3	153.00	150.00	0	5,063	0.00%
2022/01/03	5	152.30	4	154.13	151.00	1	5,120	0.02%
2021/12/30	4	149.88	0	0.00	150.00	4	5,139	0.08%
2021/12/29	3	150.50	1	151.00	151.50	2	5,192	0.04%
2021/12/28	2	153.75	1	156.00	153.50	1	5,267	0.02%
2021/12/27	0	0.00	4	150.38	153.00	-4	5,275	-0.08%
2021/12/23	2	148.50	2	150.50	147.50	0	5,360	0.00%
2021/12/22	1	148.00	1	149.50	147.00	0	5,414	0.00%
2021/12/21	2	146.00	3	147.17	146.50	-1	5,552	-0.02%
2021/12/20	2	145.25	3	147.67	143.50	-1	5,757	-0.02%
2021/12/17	3	143.17	0	0.00	144.50	3	5,817	0.05%
2021/12/16	1	146.50	3	146.00	148.00	-2	5,855	-0.03%
2021/12/15	1	139.00	0	0.00	138.00	1	5,857	0.02%
2021/12/14	1	140.00	2	138.00	136.00	-1	5,909	-0.02%
2021/12/13	1	144.00	2	143.50	143.50	-1	6,037	-0.02%
2021/12/10	0	0.00	1.1	149.95	149.50	-1.1	6,208	-0.02%
2021/12/09	1	147.50	1	150.50	147.50	0	6,345	0.00%
2021/12/08	1	147.50	0	0.00	147.50	1	6,450	0.02%
2021/12/07	3.1	153.90	4	153.88	148.00	-0.9	6,508	-0.01%
2021/12/06	4	156.25	1	157.50	153.00	3	6,555	0.05%
2021/12/03	0	0.00	1	160.50	159.00	-1	6,615	-0.02%
2021/12/02	36	159.89	2	158.50	157.00	34	6,673	0.51%
2021/12/01	8	159.94	7	160.21	168.50	1	6,636	0.02%
2021/11/30	7	166.93	10	163.75	168.50	-3	6,564	-0.05%
2021/11/29	0	0.00	2	151.96	153.50	-2	6,503	-0.03%
2021/11/26	7	150.71	7	151.36	150.00	0	6,666	0.00%
2021/11/25	3	152.00	0	0.00	150.50	3	6,865	0.04%
2021/11/24	1	155.00	2.1	154.50	154.50	-1.1	7,011	-0.02%
2021/11/23	8	153.81	9	155.99	152.00	-1	7,129	-0.01%
2021/11/22	0	0.00	2	160.73	162.50	-2	7,390	-0.03%
2021/11/19	7	161.57	3	162.00	159.00	4	7,629	0.05%
2021/11/18	6	158.83	18	158.22	158.00	-12	7,653	-0.16%
2021/11/17	14	171.00	12	168.71	169.00	2	7,661	0.03%
2021/11/16	12.1	164.69	2.1	166.91	167.00	10	7,615	0.13%
2021/11/15	14	166.93	9	166.44	163.00	5	7,742	0.06%
2021/11/12	13	159.35	17	161.03	161.00	-4	7,599	-0.05%
2021/11/11	3	149.51	8.3	148.41	153.50	-5.2	7,250	-0.07%
2021/11/10	0	0.00	7	136.64	140.00	-7	7,056	-0.10%
2021/11/09	2	135.00	2	135.00	134.00	0	7,163	0.00%
2021/11/08	4	133.25	3	135.33	130.50	1	7,220	0.01%
2021/11/05	4.1	132.48	4	132.38	134.00	0.1	7,210	0.00%
2021/11/04	7	137.14	5	139.80	136.50	2	7,226	0.03%
2021/11/03	2	136.75	6	137.92	139.00	-4	7,220	-0.06%
2021/11/02	20	136.43	14.1	137.81	135.00	5.9	7,166	0.08%
2021/11/01	6	139.42	15.1	139.93	142.00	-9.1	6,977	-0.13%
2021/10/29	3	134.33	30.1	133.67	133.50	-27.1	6,900	-0.39%
2021/10/28	31	137.68	3	136.83	134.00	28	6,894	0.41%
2021/10/27	3	131.67	8	131.50	132.50	-5	6,787	-0.07%
2021/10/26	3	133.33	2	135.50	129.00	1	6,819	0.01%
2021/10/25	2	131.00	3	132.50	133.00	-1	6,799	-0.01%
2021/10/22	6	126.50	10	126.90	127.50	-4	6,799	-0.06%
2021/10/21	9.2	125.93	6	127.00	124.00	3.2	6,796	0.05%
2021/10/20	3	121.50	3.5	120.93	123.00	-0.5	6,816	-0.01%
2021/10/19	1	119.00	5	119.80	119.50	-4	6,859	-0.06%
2021/10/15	0.5	114.20	1	113.50	113.50	-0.5	7,371	-0.01%
2021/10/14	3	113.17	5.1	112.16	112.00	-2.1	7,551	-0.03%
2021/10/13	4	111.87	6.4	113.22	111.00	-2.4	7,609	-0.03%
2021/10/12	8	115.13	0	0.00	113.00	8	7,760	0.10%
2021/10/08	3	122.67	0	0.00	120.50	3	7,862	0.04%
2021/10/07	4	120.63	3	121.83	119.50	1	7,868	0.01%
2021/10/06	1	115.00	1	116.50	116.50	0	7,948	0.00%
2021/10/05	5	112.70	9	114.50	118.00	-4	8,084	-0.05%
2021/10/04	5	114.71	2	115.25	111.00	3	8,229	0.04%
2021/10/01	6	124.67	1	123.00	120.50	5	8,416	0.06%
2021/09/30	2	132.25	6	133.33	131.50	-4	8,517	-0.05%
2021/09/29	34	133.63	30	130.50	129.00	4	8,590	0.05%
2021/09/28	25	139.00	28	139.36	140.00	-3	8,624	-0.03%
2021/09/27	11	138.55	14.1	138.36	142.50	-3.1	8,490	-0.04%
2021/09/24	5	130.40	6	130.33	132.00	-1	8,325	-0.01%
2021/09/23	6	127.75	7	130.21	126.00	-1	8,236	-0.01%
2021/09/22	18	131.56	6	132.83	129.00	12	8,182	0.15%
2021/09/17	0	0.00	38	132.68	137.50	-38	8,120	-0.47%
2021/09/16	9	134.50	4	133.75	135.00	5	8,051	0.06%
2021/09/15	8	133.31	9	133.06	135.00	-1	7,897	-0.01%
2021/09/14	4	130.00	8	128.75	131.00	-4	7,714	-0.05%
2021/09/13	7	126.14	2	127.75	124.00	5	7,560	0.07%
2021/09/10	3	122.67	13	122.50	127.00	-10	7,474	-0.13%
2021/09/09	41	123.44	7	123.86	124.50	34	7,416	0.46%
2021/09/08	14	119.46	4	118.75	117.00	10	7,316	0.14%
2021/09/07	6	121.17	10	121.60	123.50	-4	7,255	-0.06%
2021/09/06	14	125.39	5	122.30	122.00	9	7,179	0.13%
2021/09/03	4	129.13	28	135.98	130.00	-24	7,155	-0.34%
2021/09/02	9.1	138.17	7	138.64	135.00	2.1	7,337	0.03%
2021/09/01	36	150.68	48	149.50	146.50	-12	7,370	-0.16%
2021/08/31	26	145.40	38.1	144.83	149.00	-12.1	7,208	-0.17%
2021/08/30	29.1	142.69	15	141.07	137.00	14.1	6,995	0.20%
2021/08/27	4	136.63	11	136.59	135.00	-7	6,873	-0.10%
2021/08/26	15	138.10	21	138.36	141.00	-6	6,769	-0.09%
2021/08/25	51	133.58	15	135.07	135.00	36	6,608	0.54%
2021/08/24	3	124.17	9	124.22	128.00	-6	6,442	-0.09%
2021/08/23	14	122.68	9	120.28	125.00	5	6,419	0.08%
2021/08/20	12	118.04	5	119.50	117.00	7	6,305	0.11%
2021/08/19	10	121.80	9	121.17	116.00	1	6,190	0.02%
2021/08/18	13	113.08	12	114.42	118.00	1	5,931	0.02%
2021/08/17	7	119.43	7	120.29	116.50	0	5,839	0.00%
2021/08/16	5	115.80	6	117.67	120.00	-1	5,703	-0.02%
2021/08/13	2	120.50	2	121.50	121.00	0	5,605	0.00%
2021/08/12	6	114.75	12	113.25	117.50	-6	5,462	-0.11%
2021/08/11	9	109.67	7	109.29	107.00	2	5,376	0.04%
2021/08/10	4	113.13	6	116.50	116.50	-2	5,319	-0.04%
2021/08/09	6	112.33	6	113.25	112.50	0	5,237	0.00%
2021/08/06	3	119.00	0.1	122.50	117.00	3	5,191	0.06%
2021/08/05	2	121.00	3	122.67	122.50	-1	5,178	-0.02%
2021/08/04	1	120.00	0	0.00	122.50	1	5,177	0.02%
2021/08/03	0	0.00	2	126.00	122.00	-2	5,150	-0.04%
2021/08/02	0	0.00	5	120.00	120.00	-5	5,104	-0.10%
2021/07/30	12.1	120.76	21	119.50	119.00	-9	5,061	-0.18%
2021/07/29	5	123.90	7	123.29	128.00	-2	5,003	-0.04%
2021/07/28	9	120.11	9	119.33	118.50	0	4,941	0.00%
2021/07/27	9	129.28	13	128.27	127.00	-4	4,870	-0.08%
2021/07/26	6	136.08	3	138.17	133.50	3	4,824	0.06%
2021/07/23	10	132.85	10	134.30	133.00	0	4,700	0.00%
2021/07/22	9	133.89	10	135.25	133.50	-1	4,632	-0.02%
2021/07/21	29	128.26	29	134.62	135.00	0	4,478	0.00%
2021/07/20	25	122.24	7	123.00	126.50	18	4,076	0.44%
2021/07/19	2	118.00	2	117.25	115.00	0	3,886	0.00%
2021/07/16	17	119.76	14	118.21	120.00	3	3,859	0.08%
2021/07/15	7	112.50	8	113.94	118.50	-1	3,695	-0.03%
2021/07/14	3	107.00	1	105.00	108.00	2	3,595	0.06%
2021/07/13	5	112.00	5	113.50	109.50	0	3,546	0.00%
2021/07/12	5	115.20	22	115.02	115.00	-17	3,468	-0.49%
2021/07/09	9	105.44	9	106.11	109.00	0	3,288	0.00%
2021/07/08	21	103.62	9.1	103.67	104.50	11.9	3,083	0.39%
2021/07/07	9.1	97.43	9	95.71	95.00	0.1	2,845	0.00%
2021/07/06	10	94.23	8	94.49	92.50	2	2,748	0.07%
2021/07/05	3	91.50	4	93.93	95.90	-1	2,734	-0.04%
2021/07/02	9	85.23	11	85.84	87.20	-2	2,643	-0.08%
2021/07/01	7	87.11	2	86.75	85.00	5	2,664	0.19%
2021/06/30	2	82.10	7	83.11	83.90	-5	2,686	-0.19%
2021/06/29	12	83.63	10	84.84	82.10	2	2,787	0.07%
2021/06/28	0	0.00	2	83.60	83.70	-2	3,250	-0.06%
2021/06/25	4	83.38	5	83.90	83.00	-1	3,459	-0.03%
2021/06/24	4	82.08	2	81.90	81.80	2	3,557	0.06%
2021/06/23	4	82.88	5	83.36	82.50	-1	3,833	-0.03%
2021/06/21	8	83.01	3	84.20	81.30	5	4,429	0.11%
2021/06/18	4	85.95	4	86.08	84.80	0	4,738	0.00%
2021/06/17	2	85.00	5	85.86	85.80	-3	4,830	-0.06%
2021/06/16	4	86.20	0	0.00	85.10	4	4,843	0.08%
2021/06/15	9	87.76	1	88.00	87.40	8	4,848	0.16%
2021/06/11	3	86.83	1	86.80	86.30	2	4,868	0.04%
2021/06/10	22	90.76	38	92.54	88.20	-16	4,837	-0.33%
2021/06/09	19	91.45	7	91.66	93.80	12	4,614	0.26%
2021/06/08	4	86.53	2	87.00	85.30	2	4,479	0.04%
2021/06/07	3	83.83	2	84.90	84.70	1	4,444	0.02%
2021/06/04	1	86.50	5	86.78	85.10	-4	4,421	-0.09%
2021/06/03	1	84.80	1	85.00	85.00	0	4,386	0.00%
2021/06/02	9	85.12	2	86.20	84.30	7	4,339	0.16%
2021/06/01	30	83.23	28	83.20	88.30	2	4,177	0.05%
2021/05/31	3	74.47	3	77.93	80.30	0	4,056	0.00%
2021/05/28	1	70.00	3	72.40	73.00	-2	3,994	-0.05%
2021/05/26	0	0.00	1	69.00	70.10	-1	4,033	-0.02%
2021/05/25	2	68.35	4	68.68	68.00	-2	4,031	-0.05%
2021/05/24	1	65.60	2	65.00	66.00	-1	4,037	-0.02%
2021/05/21	2	63.40	2	64.10	63.80	0	4,047	0.00%
2021/05/20	4	63.45	1	64.80	62.00	3	4,075	0.07%
2021/05/19	2	64.25	6	65.45	65.50	-4	4,097	-0.10%
2021/05/18	1	58.60	4	59.35	60.50	-3	4,147	-0.07%
2021/05/17	1	57.30	1	59.40	55.00	0	4,176	0.00%
2021/05/14	5	63.82	2	65.10	61.00	3	4,171	0.07%
2021/05/13	2	61.75	3	63.17	63.30	-1	4,162	-0.02%
2021/05/12	2	66.05	2	68.15	61.10	0	4,160	0.00%
2021/05/11	3	67.20	2	68.25	66.10	1	4,139	0.02%
2021/05/10	2	72.90	1	73.60	72.10	1	4,136	0.02%
2021/05/07	1	76.00	4	74.70	76.40	-3	4,138	-0.07%
2021/05/06	1	71.10	2	72.30	72.20	-1	4,139	-0.02%
2021/05/05	3	72.53	2	74.20	70.20	1	4,137	0.02%
2021/05/04	3	75.40	2	75.80	73.60	1	4,147	0.02%
2021/05/03	4	79.58	2	82.00	76.30	2	4,143	0.05%
2021/04/29	4	83.50	6	83.93	82.60	-2	4,131	-0.05%
2021/04/28	10	86.37	3	86.10	85.00	7	4,149	0.17%
2021/04/27	3	85.37	7	86.31	87.30	-4	4,187	-0.10%
2021/04/26	3	84.00	4	85.05	85.00	-1	4,233	-0.02%
2021/04/23	4	84.10	12	84.25	83.80	-8	4,397	-0.18%
2021/04/22	12	84.42	9	86.20	81.10	3	4,626	0.06%
2021/04/20	9	88.63	0	0.00	88.20	9	4,619	0.19%
2021/04/19	1	86.90	1	87.60	87.00	0	4,606	0.00%
2021/04/16	4	84.68	4	85.43	86.00	0	4,600	0.00%
2021/04/15	2	82.50	5	84.08	85.40	-3	4,571	-0.07%
2021/04/14	8	81.31	7	81.24	83.20	1	4,591	0.02%
2021/04/13	5	83.96	5	84.80	82.50	0	4,620	0.00%
2021/04/12	14	85.17	6	84.68	82.40	8	4,650	0.17%
2021/04/09	9	92.49	9.2	92.68	89.50	-0.2	4,713	0.00%
2021/04/08	4	87.30	3	87.67	88.20	1	4,824	0.02%
2021/04/07	4	88.13	3	87.50	87.50	1	5,301	0.02%
2021/04/06	1	89.90	0	0.00	88.30	1	5,451	0.02%
2021/04/01	4	90.10	8	90.81	88.10	-4	5,410	-0.07%
2021/03/31	23	94.77	16	96.00	91.40	7	5,336	0.13%
2021/03/30	6.1	88.90	10	88.04	92.40	-3.9	4,932	-0.08%
2021/03/29	6.1	84.78	2	86.75	84.00	4.1	4,798	0.09%
2021/03/26	7	85.99	5	85.78	85.20	2	4,834	0.04%
2021/03/25	7	82.40	5	82.64	84.70	2	4,620	0.04%
2021/03/24	0	0.00	5	79.48	81.40	-5	4,333	-0.12%
2021/03/23	18	74.39	26	76.14	74.00	-8	4,595	-0.17%
2021/03/22	15	68.05	15	67.92	71.10	0	4,348	0.00%
2021/03/19	5	65.66	8	66.51	67.30	-3	4,351	-0.07%
2021/03/18	4	66.20	3	66.97	65.90	1	4,544	0.02%
2021/03/17	8	65.98	5	66.62	65.60	3	4,816	0.06%
2021/03/16	7	65.54	7	65.94	65.20	0	5,053	0.00%
2021/03/15	5	66.06	8	66.08	65.10	-3	5,098	-0.06%
2021/03/12	2	62.80	7	63.71	63.80	-5	5,043	-0.10%
2021/03/11	2	62.60	7	62.00	62.50	-5	5,047	-0.10%
2021/03/09	3	61.20	0	0.00	59.00	3	5,078	0.06%
2021/03/08	4	62.35	2	63.40	62.00	2	5,077	0.04%
2021/03/05	3	62.30	3	62.80	62.60	0	5,088	0.00%
2021/03/04	6	62.42	2	63.90	62.10	4	5,134	0.08%
2021/03/03	2	63.00	2	63.80	63.30	0	5,135	0.00%
2021/03/02	5	63.88	27	63.28	62.50	-22	5,139	-0.43%
2021/02/26	1	63.60	2	64.15	64.20	-1	5,139	-0.02%
2021/02/25	1	63.10	0	0.00	62.60	1	5,301	0.02%
2021/02/24	6	63.88	6	64.68	63.20	0	5,405	0.00%
2021/02/22	0	0.00	6	64.63	64.80	-6	5,439	-0.11%
2021/02/19	0	0.00	2	64.15	64.90	-2	5,423	-0.04%
2021/02/18	30	64.83	4	64.20	64.30	26	5,400	0.48%
2021/02/17	2	60.60	14	60.07	60.90	-12	5,349	-0.22%
2021/02/05	2	56.40	0	0.00	56.50	2	5,320	0.04%
2021/02/04	3	57.40	2	58.20	57.40	1	5,329	0.02%
2021/02/03	6	58.10	3	59.17	57.90	3	5,357	0.06%
2021/02/02	0	0.00	4	58.90	59.10	-4	5,501	-0.07%
2021/02/01	0	0.00	2	55.90	57.10	-2	5,530	-0.04%
2021/01/26	2	61.00	2	59.20	58.60	0	5,500	0.00%
2021/01/25	1	60.00	0	0.00	60.00	1	5,485	0.02%
2021/01/22	3	60.90	0	0.00	61.50	3	5,471	0.05%
2021/01/21	2	60.35	1	59.70	60.40	1	5,461	0.02%
2021/01/20	8	61.66	6	61.30	60.60	2	5,438	0.04%
2021/01/19	6	66.37	1	69.30	65.20	5	5,382	0.09%
2021/01/18	13	67.25	5	67.02	67.70	8	5,321	0.15%
2021/01/15	8	68.55	15	68.47	69.90	-7	5,149	-0.14%
2021/01/14	8	63.71	5	64.30	63.60	3	4,905	0.06%
2021/01/13	7	62.24	14	62.80	64.40	-7	4,885	-0.14%
2021/01/12	7	61.57	7	62.00	61.50	0	4,855	0.00%
2021/01/11	6	63.97	8	64.43	63.80	-2	4,835	-0.04%
2021/01/08	9	64.20	2	65.60	63.30	7	4,847	0.14%
2021/01/07	1	64.00	3	65.27	65.30	-2	4,937	-0.04%
2021/01/06	11	64.37	15.3	64.86	63.70	-4.3	4,958	-0.09%
2021/01/05	12	66.88	9	67.21	67.60	3	4,950	0.06%
2021/01/04	7	68.96	11	70.04	69.00	-4	4,909	-0.08%
2020/12/31	17	69.34	21	69.71	69.60	-4	4,771	-0.08%
2020/12/30	31	69.27	13	69.85	66.70	18	4,517	0.40%
2020/12/29	6.3	63.16	14	63.76	66.00	-7.7	3,990	-0.19%
2020/12/28	1	60.80	0	0.00	60.00	1	3,785	0.03%
2020/12/25	5	60.50	7	61.53	60.00	-2	3,735	-0.05%
2020/12/24	13	61.38	7	61.97	60.70	6	3,695	0.16%
2020/12/23	3	60.50	5	61.46	62.60	-2	3,617	-0.06%
2020/12/22	7	62.07	20	62.71	58.90	-13	3,540	-0.37%
2020/12/21	1	59.30	0	0.00	59.10	1	3,390	0.03%
2020/12/18	20	62.35	16	62.59	62.00	4	3,319	0.12%
2020/12/17	17	64.33	20	64.72	63.10	-3	3,093	-0.10%
2020/12/16	1	59.40	11	60.26	60.90	-10	2,708	-0.37%
2020/12/15	28	57.58	17	59.50	55.40	11	2,608	0.42%
2020/12/14	10	60.35	9	61.34	61.50	1	2,487	0.04%
2020/12/11	18	60.14	12	59.90	62.10	6	2,274	0.26%
2020/12/10	21	52.36	13	53.98	56.50	8	1,973	0.41%
2020/12/09	0	0.00	37	50.75	51.40	-37	1,691	-2.19%
2020/12/08	6	46.78	2	47.00	46.80	4	1,617	0.25%
2020/12/07	5	45.24	2	45.50	46.00	3	1,599	0.19%
2020/12/04	6	46.01	0	0.00	45.85	6	1,581	0.38%
2020/12/03	4	47.21	5	47.66	46.50	-1	1,563	-0.06%
2020/12/02	2	46.03	1	46.30	46.00	1	1,524	0.07%
2020/12/01	3	46.52	4	46.85	46.65	-1	1,513	-0.07%
2020/11/30	0	0.00	24	48.91	47.30	-24	1,499	-1.60%
2020/11/27	6	45.66	2	46.00	46.00	4	1,450	0.28%
2020/11/26	3	46.28	48	46.35	46.40	-45	1,438	-3.13%
2020/11/25	11	46.00	0	0.00	45.25	11	1,409	0.78%
2020/11/24	23	48.96	14	49.93	47.00	9	1,353	0.67%
2020/11/23	12	44.73	12	46.14	48.10	0	1,182	0.00%
2020/11/20	1	43.50	8	43.46	43.75	-7	1,067	-0.66%
2020/11/19	2	42.00	0	0.00	42.00	2	1,009	0.20%
2020/11/18	1	42.05	4	42.61	42.40	-3	986	-0.30%
2020/11/17	0	0.00	2	41.50	41.65	-2	974	-0.21%
2020/11/16	5	41.21	2	41.90	40.40	3	977	0.31%
2020/11/13	1	41.30	0	0.00	41.25	1	964	0.10%
2020/11/12	2	41.50	1	41.80	41.80	1	964	0.10%
2020/11/11	2	43.18	2	43.65	42.80	0	961	0.00%
2020/11/10	29	44.26	25	42.99	42.20	4	940	0.43%
2020/11/09	3	40.73	4	41.11	42.10	-1	801	-0.12%
2020/11/06	1	39.70	1	40.20	38.30	0	767	0.00%
2020/10/22	1	40.80	0	0.00	40.50	1	805	0.12%
2020/10/21	1	41.60	1	42.20	41.80	0	834	0.00%
2020/10/20	1	41.10	1	41.50	41.35	0	848	0.00%
2020/10/19	2	42.23	2	42.68	42.20	0	842	0.00%
2020/10/16	1	41.35	2	42.45	42.30	-1	846	-0.12%
2020/10/15	2	43.98	3	44.12	43.70	-1	824	-0.12%
2020/10/14	4	41.61	2	42.08	41.60	2	718	0.28%
2020/10/13	33	40.18	34	39.25	39.65	-1	686	-0.15%
2020/10/12	0	0.00	6	37.28	38.55	-6	631	-0.95%
2020/10/08	1	35.00	1	35.50	35.05	0	646	0.00%
2020/10/07	0	0.00	2	35.30	35.20	-2	682	-0.29%
2020/10/06	2	34.80	2	35.30	34.65	0	730	0.00%
2020/10/05	0	0.00	1	34.50	34.55	-1	891	-0.11%
2020/09/29	0	0.00	5	34.10	33.85	-5	1,010	-0.49%
2020/09/25	1	34.00	0	0.00	33.30	1	1,214	0.08%
2020/09/24	2	34.85	0	0.00	34.60	2	1,228	0.16%
2020/09/22	3	36.00	0	0.00	36.15	3	1,289	0.23%
2020/09/21	4	37.15	0	0.00	36.80	4	1,300	0.31%
2020/09/16	1	38.10	3	37.77	37.70	-2	1,348	-0.15%
2020/09/14	6	36.40	18	36.09	36.40	-12	1,362	-0.88%
2020/09/11	3	34.50	0	0.00	34.35	3	1,366	0.22%
2020/09/10	9	35.74	2	35.70	35.35	7	1,372	0.51%
2020/09/08	2	36.20	2	36.75	36.15	0	1,392	0.00%
2020/09/07	2	36.30	0	0.00	36.10	2	1,413	0.14%
2020/09/02	0	0.00	6	37.63	37.55	-6	1,517	-0.40%
2020/08/31	5.1	36.90	5	37.65	37.10	0.1	1,556	0.01%
2020/08/27	7	37.36	7	37.93	36.80	0	1,619	0.00%
2020/08/26	0	0.00	6	37.12	37.25	-6	1,632	-0.37%
2020/08/25	0.1	36.10	0	0.00	36.35	0.1	1,681	0.01%
2020/08/21	0	0.00	2	35.80	36.30	-2	1,779	-0.11%
2020/08/20	13	35.72	5	35.10	34.85	8	1,927	0.42%
2020/08/19	8	38.61	8	39.21	38.30	0	1,977	0.00%
2020/08/18	3	39.80	0	0.00	39.45	3	1,981	0.15%
2020/08/17	1.1	40.60	1	40.90	40.60	0.1	1,998	0.00%
2020/08/14	0	0.00	1	40.30	40.55	-1	1,983	-0.05%
2020/08/13	2	39.65	4	39.75	39.05	-2	1,974	-0.10%
2020/08/12	3	38.20	8	39.13	39.05	-5	1,963	-0.25%
2020/08/11	5	38.84	0	0.00	38.40	5	1,959	0.26%
2020/08/10	21.1	40.31	21	39.52	39.50	0.1	1,958	0.00%
2020/08/07	5	39.13	8	39.60	39.80	-3	1,954	-0.15%
2020/08/06	2.1	39.24	0	0.00	39.10	2.1	1,950	0.11%
2020/08/05	12	39.50	12	39.55	39.50	0	1,948	0.00%
2020/08/04	9	39.29	2	39.10	39.00	7	1,949	0.36%
2020/08/03	0	0.00	1	39.70	39.65	-1	1,957	-0.05%
2020/07/31	9	38.33	2	38.45	38.50	7	1,982	0.35%
2020/07/30	0	0.00	6	38.23	38.50	-6	1,984	-0.30%
2020/07/29	0	0.00	2	37.45	37.40	-2	1,981	-0.10%
2020/07/28	21	37.46	0	0.00	36.70	21	1,975	1.06%
2020/07/27	10	39.74	18	39.84	39.00	-8	1,957	-0.41%
2020/07/24	48.1	40.98	6	40.53	40.00	42.1	1,937	2.17%
2020/07/23	6	40.15	0	0.00	40.40	6	1,919	0.31%
2020/07/22	0	0.00	7	40.16	40.85	-7	1,912	-0.37%
2020/07/21	2.1	39.54	2	40.10	39.50	0.1	1,893	0.01%
2020/07/20	4	38.10	6	38.68	39.60	-2	1,880	-0.11%
2020/07/17	7	39.11	0	0.00	38.25	7	1,859	0.38%
2020/07/16	2	40.45	2	41.10	40.45	0	1,832	0.00%
2020/07/15	7.1	40.81	12	42.02	40.00	-4.9	1,826	-0.27%
2020/07/14	5	42.03	5	43.60	41.00	0	1,797	0.00%
2020/07/13	1	42.80	2	43.60	43.70	-1	1,764	-0.06%
2020/07/10	25.1	49.94	14	45.90	45.00	11.1	1,718	0.65%
2020/07/09	9	48.37	55	48.89	49.70	-46	1,567	-2.94%
2020/07/08	14	44.27	19	44.47	45.20	-5	1,547	-0.32%
2020/07/07	6	41.17	5	41.24	41.10	1	1,477	0.07%
2020/07/06	4	38.65	8	38.39	39.60	-4	1,351	-0.30%
2020/07/02	1	36.50	2	36.83	36.75	-1	1,261	-0.08%
2020/07/01	2	36.28	6	35.66	35.90	-4	1,246	-0.32%
2020/06/30	0	0.00	2	34.10	34.00	-2	1,199	-0.17%
2020/06/29	3	33.00	3	33.50	32.95	0	1,187	0.00%
2020/06/24	2	33.75	0	0.00	33.60	2	1,178	0.17%
2020/06/23	0	0.00	9	33.94	34.15	-9	1,160	-0.78%
2020/06/22	10	33.10	6	32.97	33.50	4	1,133	0.35%
2020/06/19	12	32.94	5	32.50	32.50	7	1,114	0.63%
2020/06/17	4	33.13	12	33.28	32.95	-8	1,092	-0.73%
2020/06/15	1	32.20	1	32.15	32.15	0	1,084	0.00%
2020/06/12	7	33.28	3	32.87	32.90	4	1,076	0.37%
2020/06/11	8	35.00	0	0.00	34.70	8	1,059	0.76%
2020/06/10	5	36.06	0	0.00	36.15	5	1,047	0.48%
2020/06/09	16	36.54	31	36.37	37.05	-15	1,035	-1.45%
2020/06/08	14	35.30	5	36.29	34.20	9	965	0.93%
2020/06/05	1	36.10	4	36.54	36.05	-3	942	-0.32%
2020/06/04	6	35.93	4	37.85	36.10	2	930	0.21%
2020/06/03	0	0.00	3	36.60	36.95	-3	901	-0.33%
2020/06/02	31	35.97	28	35.43	35.40	3	872	0.34%
2020/06/01	3	36.88	3	37.10	37.00	0	854	0.00%
2020/05/29	4	34.94	3	35.33	35.30	1	803	0.12%
2020/05/28	6	35.79	8	35.46	35.00	-2	778	-0.26%
2020/05/27	34	37.72	26	38.17	38.40	8	707	1.13%
2020/05/26	3	32.92	5	34.10	34.95	-2	556	-0.36%
2020/05/25	5	31.80	3	31.48	31.80	2	490	0.41%
2020/05/22	5	31.41	2	31.90	30.65	3	478	0.63%
2020/05/20	2	30.60	4	31.03	30.55	-2	456	-0.44%
2020/05/19	2	29.70	5	30.26	29.95	-3	454	-0.66%
2020/05/14	8	30.13	0	0.00	29.45	8	441	1.81%
2020/05/13	2	31.85	1	32.00	31.35	1	432	0.23%
2020/05/12	8	31.74	1	31.80	31.20	7	424	1.65%
2020/05/08	2	31.53	4	31.91	31.45	-2	411	-0.49%
2020/05/07	6	31.98	14	31.79	32.35	-8	398	-2.01%
2020/05/06	4	29.91	4	30.09	29.80	0	382	0.00%
2020/05/04	2	29.35	2	29.60	29.40	0	379	0.00%
2020/04/30	2	28.80	0	0.00	29.20	2	381	0.52%
2020/04/29	2	29.10	0	0.00	29.10	2	382	0.52%
2020/04/28	3	29.08	4	28.93	29.20	-1	370	-0.27%
2020/04/24	2	27.95	2	28.70	28.05	0	371	0.00%
2020/04/22	0	0.00	3	27.52	27.55	-3	369	-0.81%
2020/04/21	4	27.19	1	27.50	27.15	3	375	0.80%
2020/04/20	0	0.00	2	27.70	28.00	-2	373	-0.54%
2020/04/17	10	27.56	3	27.72	27.15	7	385	1.81%
2020/04/16	3	27.77	2	28.20	27.75	1	382	0.26%
2020/04/15	6	27.52	0	0.00	27.50	6	380	1.58%
2020/04/14	4	27.88	0	0.00	27.70	4	382	1.05%
2020/04/13	2	26.90	15	27.35	28.20	-13	380	-3.42%
2020/04/09	1	26.55	1	27.00	26.00	0	377	0.00%
2020/04/06	0	0.00	2	24.50	24.45	-2	404	-0.49%
2020/03/27	0	0.00	1	23.35	23.30	-1	423	-0.24%
2020/03/26	0	0.00	3	23.47	23.60	-3	430	-0.70%
2020/03/25	4	24.05	0	0.00	24.05	4	450	0.89%
2020/03/24	0	0.00	3	23.40	23.60	-3	465	-0.64%
2020/03/23	0	0.00	3	22.27	22.60	-3	512	-0.59%
2020/03/20	3	22.15	3	22.70	22.15	0	529	0.00%
2020/03/19	7	19.30	5	19.72	20.70	2	604	0.33%
2020/03/17	5	20.60	3	20.90	20.60	2	685	0.29%
2020/03/16	5	22.82	2	22.45	22.45	3	782	0.38%
2020/03/13	6	23.40	6	23.75	23.85	0	807	0.00%
2020/03/12	2	26.10	0	0.00	25.95	2	796	0.25%
2020/03/11	1	28.60	1	29.00	27.40	0	795	0.00%
2020/02/26	2	28.30	0	0.00	28.40	2	779	0.26%
2020/02/24	2	29.00	2	29.40	28.90	0	847	0.00%
2020/02/19	0	0.00	2	28.60	28.45	-2	854	-0.23%
2020/02/17	2	27.80	0	0.00	27.85	2	851	0.23%
2020/02/12	2	28.25	3	28.42	28.25	-1	849	-0.12%
2020/02/11	0	0.00	8	28.01	28.05	-8	847	-0.94%
2020/02/10	1	27.15	1	27.45	27.25	0	847	0.00%
2020/02/07	11	28.54	4	28.49	27.60	7	847	0.83%
2020/02/06	0	0.00	5	27.70	28.00	-5	830	-0.60%
2020/02/05	5	27.20	0	0.00	27.15	5	836	0.60%
2020/02/04	0	0.00	10	27.53	27.55	-10	837	-1.19%
2020/02/03	10	26.33	5	26.80	26.65	5	837	0.60%
2020/01/30	5	27.87	1	28.40	27.75	4	841	0.48%
2020/01/20	6	30.88	6	30.80	30.80	0	872	0.00%
2020/01/17	1	30.50	2	31.45	30.85	-1	910	-0.11%
2020/01/16	1	30.90	0	0.00	30.95	1	914	0.11%
2020/01/15	3	31.05	0	0.00	30.80	3	911	0.33%
2020/01/14	0	0.00	5	31.50	31.50	-5	903	-0.55%
2020/01/13	6	32.14	8	31.72	31.55	-2	897	-0.22%
2020/01/10	2	30.30	0	0.00	30.30	2	871	0.23%
2020/01/09	6	30.85	1	31.10	30.20	5	866	0.58%
2020/01/08	2	30.65	0	0.00	30.35	2	861	0.23%
2020/01/07	2	30.30	4	31.18	31.65	-2	856	-0.23%
2020/01/06	2	30.65	0	0.00	30.50	2	846	0.24%
2020/01/03	1	31.85	0	0.00	31.30	1	841	0.12%
2020/01/02	0	0.00	3	31.25	32.05	-3	820	-0.37%
2019/12/27	1	29.50	0	0.00	29.30	1	781	0.13%
2019/12/26	1	29.75	0	0.00	29.60	1	776	0.13%
2019/12/25	1	30.00	0	0.00	29.80	1	770	0.13%
2019/12/24	0	0.00	2	29.93	30.40	-2	764	-0.26%
2019/12/23	1	30.05	1	30.00	30.00	0	756	0.00%
2019/12/19	1	32.45	0	0.00	31.95	1	735	0.14%
2019/12/18	1	32.90	0	0.00	32.90	1	741	0.13%
2019/12/17	1	31.70	1	32.00	31.70	0	718	0.00%
2019/12/16	8	32.19	3	32.45	32.45	5	713	0.70%
2019/12/13	9	30.50	8	30.70	31.65	1	633	0.16%
2019/12/12	5	28.92	3	29.13	28.80	2	551	0.36%
2019/12/11	39	30.56	37	29.85	29.60	2	534	0.37%
2019/12/10	0	0.00	3	28.28	29.30	-3	432	-0.69%
2019/12/06	2	27.63	2	27.98	27.20	0	399	0.00%
2019/12/05	2	27.23	0	0.00	27.10	2	391	0.51%
2019/12/04	0	0.00	4	27.06	27.65	-4	387	-1.03%
2019/12/03	0	0.00	3	26.47	26.25	-3	383	-0.78%
2019/12/02	2	26.00	0	0.00	26.20	2	383	0.52%
2019/11/29	0	0.00	2	27.10	26.85	-2	381	-0.52%
2019/11/28	2	26.80	2	27.35	26.75	0	378	0.00%
2019/11/25	4	26.75	1	26.60	26.60	3	375	0.80%
2019/11/22	0	0.00	1	27.50	27.55	-1	370	-0.27%
2019/11/21	4	28.25	12	28.01	28.00	-8	364	-2.19%
2019/11/20	7	26.99	0	0.00	27.90	7	307	2.28%
2019/11/14	0	0.00	1	24.75	24.75	-1	299	-0.33%
2019/11/05	0	0.00	20	26.78	26.35	-20	285	-7.00%
2019/11/04	25	27.56	0	0.00	26.90	25	282	8.86%
2019/10/28	3	28.10	3	27.80	27.80	0	248	0.00%
2019/10/25	0	0.00	1	26.70	27.60	-1	205	-0.49%
2019/10/24	2	24.15	2	24.68	25.35	0	164	0.00%
2019/10/04	1	24.60	0	0.00	24.45	1	179	0.56%
2019/09/23	1	25.70	0	0.00	25.30	1	190	0.52%
2019/09/20	2	24.90	3	25.80	26.05	-1	169	-0.59%
2019/08/27	0	0.00	2	23.30	23.20	-2	134	-1.48%
2019/08/23	2	23.60	0	0.00	23.70	2	133	1.50%
2019/08/01	0	0.00	2	24.15	24.00	-2	128	-1.56%
2019/07/23	0	0.00	3	23.75	23.80	-3	135	-2.21%
2019/06/18	0	0.00	4	22.10	22.10	-4	290	-1.38%
2019/06/10	0	0.00	2	22.45	22.30	-2	292	-0.68%
2019/05/22	2	21.95	0	0.00	22.00	2	302	0.66%
2019/05/02	0	0.00	1	24.40	23.95	-1	290	-0.34%
2019/04/30	1	23.95	0	0.00	24.40	1	289	0.35%
2019/04/26	6	25.50	0	0.00	25.30	6	281	2.13%
2019/04/24	0	0.00	5	27.20	26.80	-5	271	-1.84%
2019/04/23	0	0.00	2	27.75	27.75	-2	263	-0.76%
2019/04/22	2	28.45	0	0.00	28.30	2	255	0.78%
2019/04/19	1	27.80	0	0.00	27.80	1	229	0.44%
2019/04/18	1	28.20	0	0.00	28.20	1	215	0.46%
2019/04/17	0	0.00	2	27.60	27.95	-2	164	-1.22%
2019/04/16	5	25.50	0	0.00	25.60	5	109	4.58%
2019/04/15	0	0.00	5	23.50	23.30	-5	92	-5.40%
2019/04/09	5	22.75	0	0.00	22.85	5	90	5.55%
2019/04/01	0	0.00	10	22.85	23.95	-10	87	-11.42%
2019/03/29	0	0.00	1	22.60	22.70	-1	83	-1.19%
2019/03/06	0	0.00	0.1	22.35	22.15	-0.1	80	-0.10%
2019/02/27	10	22.62	0	0.00	22.60	10	79	12.64%
2019/02/21	0	0.00	2	22.10	22.00	-2	72	-2.75%
2019/02/20	0	0.00	1	21.90	21.95	-1	72	-1.38%
2019/02/13	1	21.60	0	0.00	21.50	1	69	1.45%
2019/01/08	0	0.00	2	20.60	20.65	-2	79	-2.52%
2018/12/07	2	21.30	0	0.00	21.30	2	94	2.11%
2018/12/06	0	0.00	7	22.10	21.60	-7	93	-7.49%
2018/12/03	0	0.00	5	21.70	21.75	-5	86	-5.79%
2018/11/27	0	0.00	2	20.90	21.00	-2	84	-2.37%
2018/11/01	5	20.85	5	21.45	20.90	0	87	0.00%
2018/10/22	0	0.00	12	20.19	20.40	-12	105	-11.34%
2018/10/19	2	19.70	0	0.00	19.85	2	106	1.87%
2018/10/16	5	20.80	0	0.00	20.60	5	106	4.68%
2018/10/12	0	0.00	2	20.08	20.60	-2	106	-1.88%
2018/10/11	2	21.15	0	0.00	21.15	2	102	1.94%
2018/10/05	2	24.00	0	0.00	24.50	2	100	2.00%
2018/09/27	0	0.00	3	25.30	25.10	-3	97	-3.07%
2018/09/26	3	24.90	0	0.00	25.05	3	97	3.09%
2018/09/21	2	24.95	0	0.00	25.00	2	98	2.03%
2018/08/09	5	27.60	0	0.00	27.60	5	202	2.47%
2018/08/01	10	29.04	0.1	28.60	28.60	9.9	198	5.02%
2018/07/31	10	28.42	0	0.00	28.70	10	192	5.20%
2018/07/23	6	27.65	6	27.65	27.00	0	187	0.00%
2018/07/03	0	0.00	10	27.21	26.30	-10	414	-2.41%
2018/06/26	1	27.50	0	0.00	27.80	1	410	0.24%
2018/06/25	0	0.00	0	27.95	27.95	0	410	-0.01%
2018/06/12	17	29.59	0	0.00	29.50	17	408	4.16%
2018/06/07	0	0.00	1	28.80	28.60	-1	375	-0.27%
2018/06/06	10	29.15	0	0.00	28.80	10	373	2.68%
2018/06/05	1	28.55	3	28.65	28.60	-2	369	-0.54%
2018/06/04	1	28.50	0	0.00	28.55	1	368	0.27%
2018/05/31	0	0.00	2	28.90	28.10	-2	361	-0.55%
2018/05/30	0	0.00	10	28.10	28.05	-10	357	-2.80%
2018/05/25	1	28.65	0	0.00	28.35	1	348	0.29%
2018/05/24	1	28.40	1	28.30	28.00	0	340	0.00%
2018/05/23	1	27.60	6	26.55	27.40	-5	325	-1.53%
2018/05/18	0	0.00	5	26.20	25.90	-5	321	-1.56%
2018/05/09	0	0.00	5	26.25	26.10	-5	326	-1.53%
2018/05/08	0	0.00	5	26.20	26.20	-5	326	-1.53%
2018/04/26	4	26.00	0	0.00	25.80	4	325	1.23%
2018/04/25	1	26.40	6	26.99	26.30	-5	325	-1.53%
2018/04/24	1	26.50	0	0.00	26.65	1	321	0.31%
2018/04/23	6	26.88	1	27.10	26.85	5	318	1.57%
2018/04/20	6	27.53	0	0.00	27.80	6	315	1.90%
2018/04/19	5	28.60	0	0.00	28.70	5	308	1.62%
2018/04/18	6	29.16	0	0.00	29.00	6	301	1.99%
2018/04/16	9	30.58	10	30.69	30.25	-1	236	-0.42%
2018/04/12	3	28.00	0	0.00	28.00	3	193	1.55%
2018/04/10	11	28.48	19	29.33	27.70	-8	196	-4.07%
2018/04/09	0	0.00	3	27.45	27.90	-3	154	-1.95%
2018/03/26	0	0.00	7	26.29	26.10	-7	142	-4.92%
2018/03/23	2	25.90	0	0.00	26.00	2	141	1.42%
2018/03/22	2	25.30	6	26.27	26.85	-4	138	-2.89%
2018/03/21	4	25.45	0	0.00	25.45	4	130	3.06%
2018/03/19	10	25.95	3	25.95	25.95	7	131	5.32%
2018/03/13	0	0.00	3	25.82	25.70	-3	136	-2.20%
2018/03/05	1	24.70	0	0.00	24.95	1	156	0.64%
2018/03/02	0	0.00	1	25.50	25.35	-1	158	-0.63%
2018/02/27	2	25.30	0	0.00	25.20	2	162	1.23%
2018/02/23	1	25.15	5	25.35	25.35	-4	163	-2.45%
2018/02/22	1	24.50	0	0.00	24.95	1	166	0.60%
2018/02/07	0	0.00	2	24.70	24.60	-2	180	-1.11%
2018/02/06	5	24.69	0	0.00	24.05	5	188	2.65%
2018/01/30	4	27.10	0	0.00	27.15	4	232	1.72%
2018/01/26	1	27.45	0	0.00	27.50	1	261	0.38%
2018/01/24	1	27.40	0	0.00	27.25	1	337	0.30%
2018/01/23	5	27.60	5	28.10	27.40	0	482	0.00%
2018/01/18	1	27.55	0	0.00	27.40	1	703	0.14%
2018/01/17	0	0.00	5	27.40	27.50	-5	705	-0.71%
2018/01/12	0	0.00	5	27.20	26.85	-5	705	-0.71%
2018/01/10	5	26.80	0	0.00	26.50	5	705	0.71%
2018/01/09	7	27.45	0	0.00	27.30	7	703	1.00%
2018/01/08	1	28.85	0	0.00	28.35	1	697	0.14%
2018/01/05	10	27.45	15	27.90	28.40	-5	680	-0.73%
2018/01/04	0	0.00	5	27.25	27.20	-5	671	-0.74%
2018/01/03	0	0.00	5	26.55	26.55	-5	667	-0.75%